Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 3:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

21.02.199724.03.1997
26.03.199724.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,00-1,17152,00160,006410 120146,30342,50
ADOKA KVBAASTMONCS0005042654+4,59072,00166,00
ADOSABAACADRCZ0008206257-9,09030,00130,00
AERO HOLDING PRAHABAAAEROCS000500286481,8082,60-6,9881,8085,0081066 75044,60172,90
AGB IF IIBFAAGBIFCZ000802620014,1014,10-7,2314,1014,105374714,10372,50
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459467,00467,00+9,88467,00467,002934150,00467,00
AGROBANKA PRAHABADAGBACZ0008026408+7,35010,00138,80
AGRODAT PRAHABAAAGRODCZ0009063855-9,09030,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156308,00308,00+0,81308,00308,00103 080181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960274,5075,00-2,4471,0075,001087 79146,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295983,0083,00-4,9583,0083,00403 32080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645592,9092,90-4,9192,9092,90242 23071,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00478,80
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715672,0072,00+1,0572,0072,00251 80049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00099,90250,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-8,77021,0073,20
AGROVYSOČINABAAAGVYSCS0008463162-1,96041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+3,950225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735790,5090,50-2,6890,5090,501090590,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853-11,1108,0039,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+20,0005,007,00
AGRO-TEXBAAAGRTACZ00090688540,00040,00255,90
AGS JIČÍNBAAAGRJICZ000508365929,5029,50-3,2729,5029,50631 85929,50234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10240,00
AIR SPECIAL PRAHABAAAIRSPCS000820155485,0085,00+0,1185,0085,00302 55077,00243,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000102,5099,50-2,4199,50102,50303 03047,80414,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,00045,00147,00
ALIACHEMBAASYNTHCZ0005091959250,00251,10+4,68250,00259,8037894 637225,00636,40
ALIBONA LITOVELBAAALIBOCS000843106048,1048,10-3,9948,1048,10628939,8062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357571 058,001 058,000,001 058,001 058,0044 2321 058,001 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,800288,50660,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753273,00280,00-6,44273,00280,00143 864109,30352,30
AMMANN CRBAASTVSTCS000500375550,8050,80-8,4650,8050,80231 16850,00275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+1,74086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800-4,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS0005036151+6,16016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0048,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130212,0012,00-14,8912,0012,004655210,0058,20
ARMABETON PRAHABAAARMABCZ0005006353171,70180,70-2,68171,70181,40376 462174,60518,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457-8,88041,00126,00
AROMKA BRNOBAAAROBRCZ000508595135,1035,10+3,2335,1035,102070232,00265,00
ARPOBAAARPOCZ0005019455-3,92035,40319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160-0,13029,00155,00
ARTIA PRAHABAAARTIACS00084118640,0002,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000500,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 273,801 280,00+1,661 270,901 280,0096122 359739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00520,00
ATAS NÁCHODBAAATSNACS0005028257110,00101,10-4,94101,10110,00646 613103,30320,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-4,54047,50127,30
AUTIA HUMPOLECBAAAUTIACS000503706873,0073,00-9,8773,0073,00302 19069,50271,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,67028,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,60037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655358,0061,00-3,5258,0061,00724 21233,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+2,00037,0079,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759289,80319,00-7,45289,80319,0028584 575189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445545,0045,00-0,2245,0045,001045041,10245,70
AVICOM JÁNSKÁBAAAVCOMCS0008459657-7,14013,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204180,00190,00-5,49180,00190,007613 80071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155974,0080,00+0,6674,0080,00322875,50248,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661-0,67029,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 065,701 070,40+1,001 065,701 090,30460492 653534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,00110,00-5,20110,00115,0018820 830110,70331,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00051,10198,00
BASK ROUDNICE N.L.BAABASKCS0008423760351,00317,30-3,84317,30351,0051 688312,601 099,50
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,000,0029,0029,00421 21826,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-0,59029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115549,4047,00-5,2047,0049,401266 17648,9080,10
BENAR BENEŠOV N.PLBAABENARCZ000509105824,5024,50-0,7224,5024,50661 61721,60155,50
BENZINA PRAHABAABENZACZ00051066410,00028,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-6,25015,00105,00
BESKYD.LESY JABLU.BAABESLECZ000904385740,0043,00+6,1340,0043,00416639,10151,00
BETA OLOMOUCBAABETAOCS0008429155206,70206,70+4,15206,70206,709018 60386,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953726,20750,00-3,58726,20750,003727 583620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052581,00581,00+0,95581,00581,00158 71559,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462291,50268,10+5,43268,10291,5092 530266,60859,10
BMTBAABMTBOCS000503075830,0027,00-6,6527,0030,001263 41110,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607158,30160,60-1,17158,30162,1051081 19077,30339,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 600,004 601,70+2,264 600,004 601,701359 8032 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850671,6075,00+2,2371,2075,0078557 84172,00753,80
BOHEMIA VIDEO ARTBAABOARTCS0008440855+9,67025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454306,00306,00+0,72306,00306,001306230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950152,00152,000,00152,00152,0081 21641,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115747,0051,00+7,2647,0051,0096649 18647,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752-8,89043,00104,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS000841495922,5022,50+3,6322,5022,5024518,70121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150146,90146,90+3,52146,90146,905735135,00251,50
BRANO-ATESOBAAATESOCS0005012350500,00500,00-6,01500,00500,002010 000340,00722,20
BRISK TÁBORBAABRITACZ0005074856108,00120,00-4,92108,00120,00891266,00204,20
BRISTOLBAABRISTCZ0009062352150,00150,000,00150,00150,0071 050147,00540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+1,09092,00270,00
BSH HOLICEBAATOSHOCS000504295131,0031,000,0031,0031,001237221,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452136,00129,50-1,30129,50136,00111 477134,20523,80
BVV BRNOBAABVVCS00084128542 747,502 903,00-1,082 747,502 903,002982 6262 746,804 798,50
BYSERVIS HOLDINGBAABYSERCS0005007558100,00100,000,00100,00100,00550070,60300,00
BYTOSTAV PORUBABAABYTOSCS0005017052+10,000370,001 098,30
BYZIBAABYZICS0008429759-4,16023,00135,00
B.G.M. CAPITALBFAPRVSTCZ00090940090,00019,0063,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ0009089207-8,85020,9041,50
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-8,69021,00195,70
CALOFRIG BOROVANYBAACALOFCS0008457354580,00580,000,00580,00580,0074 060370,20937,00
CARBORUNDUM ELECT.BAACARBOCS000501536151,0051,000,0051,0051,00301 53029,0071,50
CEMBRIT MORAVIABAAEZACS000843015317,0017,000,0017,0017,00601 02017,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209+2,090137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 089,001 060,10-0,361 022,101 089,004042 515658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356175,10175,10+8,80175,10175,10203 502107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555209,00209,00-5,00209,00209,00255 22551,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-3,350190,00417,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,000,0019,0019,003872218,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-9,21069,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816651,9055,00-2,6151,9055,00948037,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS0008427852+4,76010,0047,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+0,98033,0075,00
CIMEX KONCERNBFAINFJICZ0009083507107,50110,00-0,05107,50110,0054059 20058,00110,00
CIMEX KONCERNBFBINFJICZ000908360631,0033,00+3,5731,0033,0034011 14029,1076,00
CINEMART PRAHABAALUCERCS000843785171,0071,00-8,9771,0071,0017171,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000113,10356,20
COLORLAKBAACOLLKCZ000508865848,0053,00+1,5748,0053,00743 81550,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201372,40370,70-6,37370,70372,403613 37267,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,00089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830534,1036,10-1,0434,1036,101656222,00253,70
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710219,0020,00-0,3519,0020,002865 70019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250305,10305,10-0,92305,10305,1072 136257,40700,50
CS TRADING PRAHABAACSTRGCZ00084165590,00060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00016,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357141,60158,00-1,04141,60158,00162 462147,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321593,503,50-12,503,503,50481683,5085,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,504,00+12,723,504,00993691,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258218,30210,00-1,91210,00220,00255 323100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652299,20326,30+1,02299,20326,30113 45464,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00015,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-1,33037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085328,0030,00+4,5028,0030,00381 11215,0090,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+5,15043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558180,00180,000,00180,00180,00152 700148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-7,97053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156587,50596,60-8,88587,50596,602917 149503,101 400,00
CZ 92/91BAAHYBLECZ000508615730,5030,50+1,1930,5030,50541 64727,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807-3,12093,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340614,6015,10+0,3314,6015,103957914,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356197,60185,00+0,20185,00220,00449 016155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 686,101 850,00+0,851 686,101 850,0059 0861 415,003 000,00
ČEPROBAACEPRCZ00090784080,00089,501 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350121,30116,20+0,10116,20121,3031237 337107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556321,20300,00-4,23300,00321,206520 231311,201 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 970,003 235,00+6,002 970,003 235,00618 7102 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801304,80305,60+0,08304,80305,60449136 894236,50367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 610,001 610,00+9,971 610,001 610,001930 5901 000,001 610,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+2,50078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 895,501 800,10-0,051 800,101 900,0079147 8941 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955359,0059,000,0059,0059,00741356,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,5060,50-2,4160,5060,50402 42031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00064,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653171,50181,00-3,05171,50181,00162 792130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 570,003 570,00+0,383 570,003 570,00414 2802 487,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255060,0060,000,0060,0060,00636034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,5067,00-5,5067,0071,50483 23065,00300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0022,00-7,4022,0022,001052 31018,4098,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457103,40111,10+0,20103,40111,1052357 46573,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404142,00142,000,00142,00142,00405 68045,00158,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 145,001 167,40-0,801 145,001 167,401719 577947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655+12,350546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409237,80240,10+1,60235,00240,109723 035122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741119,10118,10+8,91118,10121,001 702204 106107,60483,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566765,5065,50+2,3465,5065,501065529,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645588,5088,50-0,5688,5088,50494 33761,10150,30
ČEZ PRAHABABCEZCZ0005104950857,00850,50-0,06850,50857,00217185 851735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 036,701 013,10-2,84979,501 036,70173176 541914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559123,50128,00-3,69123,50128,00202 49395,70187,50
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575042,1044,40+0,4042,1045,001084 77240,10163,00
ČKD HOŘOVICEBAACKDHOCZ000509385641,0041,00+0,6141,0041,001004 10030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+6,00024,0092,00
ČKD HRONOVBAACKDHRCZ00050936580,00056,50151,30
ČKD CHOCEŇBAACKDCHCZ00050932520,00026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-1,78067,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390814,0014,00+7,6914,0014,001261 7645,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153317,20322,00-1,41317,20322,0061 913195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765862,80900,00-0,38862,80900,001 138983 608169,00979,70
ČKD SLANÝBAACKDSCS000500815028,1028,10-9,3528,1028,101028128,10304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 111,704 270,10+1,024 111,704 300,00172726 9402 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956107,00107,000,00107,00107,00442842,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550244,00244,80-0,62244,00251,00425104 494234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00038,50189,00
ČSAD BENEŠOVBAACADBECZ00082073540,00039,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-7,96026,0076,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00125,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,20130,40+4,33130,20130,408310 81687,10130,70
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725535,0035,00+0,7135,0035,002898032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,23061,30125,00
ČSAD HAVÍŘOVBAACADHCS000820085326,0026,00-7,1426,0026,001022 65226,0090,60
ČSAD HODONÍNBAACADHOCZ00082068510,00040,0085,00
ČSAD JABLONEC N.N.BAACADJACS0008200457101,50103,00+0,50100,00103,00979 80881,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10113,00
ČSAD KARVINÁBAACADKCS000820095226,0026,00+8,3326,0026,003693621,0096,00
ČSAD KLADNOBAACADKDCZ0008207750+0,060106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-6,54018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+2,94014,50112,00
ČSAD OSTRAVABAACADOSCS0008200556+2,43074,50300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653+2,53037,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ000820815416,0016,00-3,0316,0016,001219216,00181,00
ČSAD SLANÝBAACADSCZ0008205952+2,56057,8080,00
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752149,00149,00-9,69149,00149,0071 043101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00040,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267-4,22037,00100,00
ČSKD - INTRANSBAAINTRACS000820136489,0091,00+7,8089,0091,00413 69166,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258119,00120,00+0,35119,00120,0035642 570107,60335,10
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425794,00100,00-1,3294,00100,00767083,30578,50
DERMACOLBAADERMACZ000904165396,1096,10-0,3196,1096,10767378,00653,50
DESKOBAADESKOCS0008461364+8,88035,00370,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405321,1021,100,0021,1021,1048421,00160,00
DEW-H PRAHABFACRCIFCZ000802564080,1076,00-5,4076,0081,0088370 17750,60589,20
DEZABAADEZACS00084140582 363,202 357,60-0,022 357,602 363,20126297 5542 040,102 479,00
DG JIHOVELBAADGJIVCZ000904985421,0021,000,0021,0021,00816821,00237,00
DIESEL PRAHABAASKODDCS0005007657-7,40025,00309,20
DIMENSIONBFACSIFCZ0009100608365,00365,00-3,94365,00365,00103 65026,00400,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925962,0062,00-4,6162,0062,00424862,00320,00
DKF HOLDINGBFADETKUCZ0009092904417,90388,000,00388,00417,906325 988401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+8,88044,00179,00
DOAGRABAAZZNDOCS00084443520,00080,00257,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-8,69021,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150100,00110,00+4,94100,00110,00442061,00532,50
DOMINO TŘEBÍČBAADOMNOCS000842146780,0080,000,0080,0080,00864050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856+4,650102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,0045,00+0,7645,0045,00803 60033,5091,00
DOPLA PAPBAAPAPCS0005023159468,00485,00-1,38468,00485,00157 071344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266300,00300,00+6,64300,00300,00247 20098,70317,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,00152,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00053,00460,00
DOSTAV PRAHABAADOSTACS0005022367-1,63086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS00050073500,0002,0080,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+3,80037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+8,69022,0088,50
DROGERIE OLOMOUCBAADRGOLCS0008429452-9,52027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354120,10130,00-4,15120,10130,0029536 23135,00129,30
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+18,670100,70851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-5,120374,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985514,0014,00-6,6614,0014,0079814,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-4,10057,00157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+2,32021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00017,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6056,00
DST TRUTNOVBAADSTTUCS0008453254+0,92060,00235,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154118,60125,00-0,56118,60125,00364 442118,60646,70
DYAS UHER. OSTROHBAADYASCS0008451555+2,270100,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050-9,09021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ0005100958+2,16020,00150,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155-28,4001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00720,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400733,0033,00-8,3333,0033,00802 64023,00205,90
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000129,001 016,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358534,504,500,004,504,50301351,0036,00
EKOFOND BRNOBFAEKOFOCZ0009084703+2,63042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810922,0022,00-2,2222,0022,002044019,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,00084,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685116,0016,00-6,4316,0016,001016016,00187,50
ELEGA ŽIROVNICEBAAELEZICZ0005088153+2,48027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,030324,40769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 283,904 113,00-5,674 113,004 283,9032134 5213 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,00120,00+1,69120,00120,005600117,50800,20
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ0005093450-5,73018,0075,10
ELITE VARSNDORFBAAELITECZ000509095130,5030,500,0030,5030,5039223,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-9,09010,0049,00
ELROZBAAELROZCZ0005076851+2,33028,2061,10
ELTODO EGBAAENRGVCS00084417540,000270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852+9,25080,00164,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+12,5008,00161,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00140,00+7,28135,00140,00152 060100,10380,00
ENERGOAQUABAAENRGACS000841975069,0069,00+5,4769,0069,0020714 28362,50140,00
ENERGOINVEST CZBAAENGPRCS000844015293,30100,00+5,3793,30100,0012812 61254,50100,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+10,00045,00231,00
EPABAAEPACS000844135833,5033,50-4,2833,5033,502273733,5060,00
EQUITY HOLDINGBFAAGFIECZ000908460418,4018,70-1,2218,4019,001 13320 98617,9039,00
ERGON PRAHABAAERGONCZ0009055851+0,220248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,74063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156326,00326,00+4,66326,00326,0061 956300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+7,11052,00160,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-6,9708,0058,20
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 332,501 365,00-1,781 332,501 395,002736 9931 100,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 570,002 560,50+3,402 560,502 570,001333 3632 450,103 726,00
FAGRONBAATAMDACZ000846120995,0095,00-6,3895,0095,00565 32078,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,26018,00135,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256631,00631,00+0,85631,00631,0053 155552,201 170,60
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90180,00
FERONA PRAHABAAFERONCS000501965256,0056,00+1,1156,0056,0074141 49653,80137,90
FERROMET PRAHABAAFERROCS0008412060+2,250345,50663,50
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,09030,00100,00
FEZKO SERVISBAAFEZKOCS000503745682,5079,00-7,5879,0082,50423 36774,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001125,60125,40-1,29125,40125,7012615 82474,30189,50
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406124,20124,20-3,96124,20124,20151 86381,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ00090428590,000171,00486,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ00050347020,00025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00011,50205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+0,46064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580946,5050,00+4,6246,5050,0043021 41338,0071,80
FOSFABAAFOSFACZ000509145455,0055,00+4,7655,0055,00422043,00304,50
FRANZ EDER TACHOVBAATEROZCS0005023357+0,88015,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-10,00027,00180,00
FRIGERA KOLÍNBAAFRIGECS000504105228,0028,00-4,2728,0028,001002 80022,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+2,38021,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-9,73068,00358,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+2,13038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-6,720240,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300093,5092,00-1,4292,0096,9023021 70433,10198,50
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20125,00
GALANT MIKULOVBAAGALANCZ00050883510,00080,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+0,130290,00828,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+1,920132,00263,00
GASTRONOMIABAAGASTRCS000843285248,0048,000,0048,0048,00351 68043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00034,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 279,501 120,00-0,071 120,001 300,0094116 505159,001 240,20
GEODÉZIEBAAGOELICS0008423059-5,000379,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706355,00355,00-1,38355,00355,0031 065336,20800,00
GEOINDUSTRIABAAGEINDCS000843665589,0094,70-4,2589,0094,701 353127 89053,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385032,1032,10-0,6132,1032,10619328,0036,00
GEOTEST BRNOBAAGEOTECS0008448452610,00610,00+5,99610,00610,00159 150504,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ00050785500,00080,00618,60
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS000841675638,0038,00-5,0038,0038,0013834,00144,20
GRAFIT NETOLICEBAAGRAFICZ000509495343,5043,50+6,0943,5043,501043538,10435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS000845605966,5066,50-5,0066,5066,50533354,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00063,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356262,50291,00+1,33262,50291,005815 575220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054183,00183,00-5,51183,00183,002366183,00632,20
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+5,26047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035485,0085,000,0085,0085,00434059,10149,00
GREIF CRBAAVLEERCS00050386520,000190,00600,00
GRENA VESELÍ N.L.BAALUZANCS000503715941,0041,00-8,8841,0041,00624640,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+0,78049,10200,00
GUMOTEXBAAGUMOTCZ000508675173,1073,10+2,8573,1073,10536657,00312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+5,20041,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265139,0039,00-2,5039,0039,0027836,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,30034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ000904375858,6058,60-4,9358,6058,60741058,60433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708167,00161,00-2,92161,00168,002 070343 515165,90225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204100,00100,00-9,36100,00100,004400100,00655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-9,97099,60762,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105166,20175,00+1,29166,20180,001 136194 849116,50573,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303104,00104,00-9,56104,00104,00883298,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915129,0028,50-2,6628,5030,001203 50527,00118,50
HIKOR PÍSEKBAAHIKORCS0008456752+4,38085,90528,10
HMO LOGISTIKA OLBAAHANMACZ0009051058151,00151,00-1,71151,00151,00446 64499,00463,40
HMZ BRUNTÁLBAAHMZCZ000509605721,0021,00-6,6621,0021,001322 77218,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953497,50510,00-0,64497,50510,00136 593475,501 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256311,50300,00-3,02300,00311,505115 875311,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951765,70752,00-0,95752,00765,702116 009590,001 004,30
HOME PRAHABAAHOMECS00050225650,00033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00024,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452191,00200,00-7,97191,00200,00224 292195,00520,10
HOTEL FORUM PRAHABAAFORUMCS0008442851180,10180,20-0,01180,10180,20509 006176,00587,90
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,81063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258560,00560,00-1,75560,00560,0021 120366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515243,0043,00-4,4443,0043,00417227,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835495,00100,00-0,2295,00100,00769594,00367,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554129,60129,60-4,77129,60129,60202 59288,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853206,00207,00+9,73206,00207,00183 722103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+3,790112,00238,70
HRADECKÝ FONDBFAHRADECZ0008027901118,00119,00+9,16118,00119,009010 65043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00027,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBAAHYDROCZ0008441805-8,220483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+0,8201 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00260,00
CHEMOFONDBFACHEMFCZ0009092409342,50351,00+7,00342,50355,00306107 314188,30400,00
CHEMONT BRNOBAACHMNTCS0005028950+2,53049,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 362,001 312,40-2,001 310,001 362,00646870 3791 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155430,00430,00+0,23430,00430,0041 720280,00608,00
CHEPOS BRNOBAACHEPOCS000502875233,0033,00+0,9133,0033,001549530,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5072,50
CHIRANA MODŘANYBAACHIRPCS000501985019,0020,00+3,9419,0020,002447416,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,00+0,5030,0030,00515023,00137,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+3,94037,40405,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 208,003 392,00-1,663 208,003 392,00929 4242 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0080,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000307,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895120,0021,00-0,2320,0021,002234 67220,9062,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,00045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ0009065355-2,85017,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS0008202651-4,83036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-8,83048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720080,1076,00+1,5976,0080,10907 00470,60110,00
IF BOHATSTVÍBFABOHATCZ0008011301635,40628,00-0,95624,00635,40272171 472473,201 259,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720193,3096,50-0,0893,3096,5011210 55534,8095,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201318,00318,00+2,25318,00318,0041 272152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 416,501 416,50+5,731 416,501 416,504056 660608,001 416,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00100,000,00100,00100,0028728 70032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420618,0018,000,0018,0018,003005 40015,7065,00
IF METALLBFAIFMETCZ0008004009317,50325,00+4,22317,50325,005016 02587,50325,00
IF NEWTON PRAHABFACENAVCZ00080300043,504,00+8,143,504,005252 0253,00100,00
IF OBCHODUBFAOBCHOCZ0008011103483,30470,20-3,29460,10483,30231110 523364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+5,73057,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ000801750697,0097,00-4,9097,0097,00504 85060,00107,00
IF SKPMBFASDRKRCZ0008006202119,50136,00+3,05119,50136,0016521 17018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330713,0013,00+3,3313,0013,001013012,50140,00
IF ZÁRUKABFAIFZACZ0008023546+5,17034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ0008024940140,00140,00-3,44140,00140,009413 16098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+0,87025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+0,11063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590863,5067,10+1,8363,5067,101 725112 10344,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206264,50292,00+6,39264,50292,00836241 43072,70293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ00050383560,00040,00326,00
IMEX PRAHABAAIMEXCS0008415956-2,04054,00460,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105260,00260,000,00260,00260,001260210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-9,750129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ000504305927,0027,000,0027,0027,003081027,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855301,00301,00-2,10301,00320,0072 145284,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057+0,780236,10507,00
INGSTAV OPAVABAAINGSOCS000501855550,0050,00-9,0950,0050,00351 75048,40180,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00050,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+3,360603,002 400,00
INOVA PRAHABAAINOVACZ0005083154+8,47045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+0,78098,00290,00
INTERGEOBAAINGEOCS0008441150-9,43029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001162,50150,00+4,54150,00162,50111 725150,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757167,50167,50-1,27167,50167,505838149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456+22,56037,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880358,2058,20-3,0058,2058,20754 36551,5060,90
INTERSIGMA IF PHABFAINSGCZ000801050117,0017,000,0017,0017,005898616,0040,50
INTERSIGMA PRAHABAAINSIGCZ00084138530,00030,00108,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745928,0028,00+3,7028,0028,001336418,00181,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00049,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854325,00325,00+0,77325,00335,001 429467 302268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804615,40620,10+1,31611,10626,101 363841 433490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+7,1402,0041,10
IPS KARLOVY VARYBAAIPSKVCZ0005024851-10,000351,001 659,50
IPS SKANSKABAAIPSCZ0005110155256,70256,70+3,21256,70256,7011629 777244,60322,60
ITEC GROUPBAAELTONCZ000502695544,0044,00-3,5044,0044,001879235,50116,60
IVAX - CRBAAGALENCZ00050968591 464,201 436,10+0,971 421,501 464,20108157 137800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,00893147 345158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ000509535632,3032,30+7,6632,3032,30825825,70137,50
JABLONEX JABLONECBAAJABLXCS0008412151409,00405,00+0,90405,00409,0041 628130,00409,00
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,002166,5080,00
JÁCHYMOV PMBAALAZJACS0008446753502,50506,00+9,27502,50506,007035 245268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657151,10157,10-1,11151,10157,10507 741131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395383,4083,40-8,3583,4083,40325083,40466,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0047,50
JATKY PLZEŇBAAJATKACS00084469510,00033,1090,00
JČ ENERGETIKABAAJIHENCZ00050770572 650,002 650,00+0,072 650,002 650,001026 5001 330,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+3,52039,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ000904065559,0059,00-1,9159,0059,00847248,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 270,002 270,00+5,162 270,002 270,0024 5401 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459746,00746,00+3,59746,00746,0075 222533,00878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-3,84026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658102,00102,00-0,97102,00102,00330666,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+6,45063,40281,10
JIHLAVANBAAJIHLACS0005030964-8,33033,00145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-3,19048,50230,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685057,5057,50+4,5457,5057,50211524,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+7,230350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451480,00480,00-4,95480,00480,0031 440344,50531,20
JIHOSTROJBAAJIHSTCS000503636765,0065,00-2,6265,0065,0017411 31055,00300,00
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ0005111302-7,36048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255112,00112,00-6,28112,00112,00252 800110,50621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895545,0045,00+0,6745,0045,001597 15537,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965561,7059,00-3,7259,0062,201 38285 82853,80148,70
JITŘENKA PRAHABAAJITRECZ0009051355-1,48024,6088,00
JIZERSKÉ SKLOBACJISKLCS0009027057+1,64088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 330,002 315,00+0,192 315,002 330,002967 4951 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 185,003 166,00+6,253 166,003 200,0050159 6391 369,103 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ000905485458,0058,00+9,4358,0058,00201 16050,00300,00
JUTABAAJUTACS00050261522 151,002 152,00+0,952 151,002 152,001430 1181 471,702 969,90
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00876092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700341,0043,00+5,3440,0043,001847 72939,8097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 101,50922,00+3,86922,001 101,502728 664825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051322,50322,50+2,70322,50322,501323195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050280,0080,00-2,1580,0080,00846 72062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0073,00
KARABAAKARACZ000509705535,5040,00-1,2435,5040,00863 14331,5087,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 060,501 061,00+1,201 060,501 061,001111 666600,001 068,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995473,7073,70-3,9273,7073,70322 35873,70300,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556+1,610537,30997,20
KARNOLA KRNOVBAAKARNOCZ000508115825,2025,200,0025,2025,20922722,00327,40
KAROSERIABAAAVIABCS000503215032,5035,00+4,5432,5035,001705 86530,70132,40
KARTOGRAFIE PRAHABAAKARTOCS0008437554+5,040117,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 511,901 360,00-0,091 360,001 511,90483701 7291 026,701 654,60
KAVOZBAAKAVOZCZ0005080556+8,33024,00104,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925165,5065,50-0,4865,5065,50191 24563,00278,00
KDYNIUMBAAKDYNICZ0005023655215,00215,000,00215,00215,003645198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,00+0,67400,00400,0062 400159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 389,002 325,00+1,462 320,502 398,001740 3132 029,103 104,90
KERAMOST MOSTBAAKERAMCZ000507765149,6049,60-4,6149,6049,601574441,00201,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ00090656520,00045,00380,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+0,060163,00506,00
KIP PRAHABFAIFKIPCZ0008028404427,50450,00-2,77427,50450,002711 81381,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,5091,00-0,8286,5091,00181 62572,00235,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,56047,00240,00
KLENOTY BRNOBAAKLENOCS00084486500,00018,0060,30
KLIMA PRACHATICEBAAKLIMACS00050082590,00035,50237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+9,44034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-8,57025,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725665,0066,00+9,0565,0066,00301 96360,00180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945856,0056,00+7,3656,0056,00211 17647,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935958,5058,50+1,3658,5058,50502 92556,00537,30
KOLBENKABAACKDTRCZ0005094151-0,39084,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856224,30224,30+1,86224,30224,3092 01945,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-7,69012,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+26,66020,0091,10
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 426,702 420,00-1,902 381,002 426,70341820 9331 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775760,0060,00-4,9160,0060,00424057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+5,00018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+2,02048,00224,50
KOVÁRSKOBAAKOVARCZ000906825050,0050,000,0050,0050,001246 20047,00223,30
KOVO CHEBBAAKOVCHCS0005003169+6,04030,4083,00
KOVO PRAHABAAKOVOCZ00084122510,00018,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ00084601510,00058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995423,9023,90-4,4023,9023,901433512,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158225,50230,10-5,24225,50240,006013 949196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,6075,10-4,2371,6075,101329 47259,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00-4,2545,0045,002194544,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+4,940164,40674,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415869,4072,40-2,1869,4072,401057 46763,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505785,1085,10+7,0485,1085,10121 02170,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653+6,870104,00606,20
KOVONA KARVINÁBAAKOVONCZ0009053955-9,48039,1095,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925133,0033,000,0033,0033,00826433,00263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459165,50165,50-1,19165,50165,504662154,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000196,00720,00
KOVOSVITBAAKOSVICS0005004464111,00111,00-1,06111,00111,00777797,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415399,0099,00+3,0699,0099,00879261,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00038,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256+1,18051,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415447,0050,00+0,5547,0050,00411 99045,00281,40
KRAJKABAAKRAJKCZ000509065419,0019,000,0019,0019,001019017,00113,70
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945946,0044,00-8,4844,0046,0048021 37244,50135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459205,00189,00-2,25189,00205,0035569 570154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955760,10760,10-6,38760,10760,1032 280560,001 665,50
KREDITAL IFBFAKREIFCZ000801670651,0048,50-2,2348,5051,00442 19447,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ000508515998,5098,50-1,5098,5098,50659184,00799,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675688,0095,00+4,2788,0095,00262 38686,40650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,13030,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335124,5025,00-6,9624,5025,001042 57020,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275485,3090,00+5,9285,1090,0020017 37370,00210,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004575,80574,00-0,12574,00590,0015288 274397,501 171,90
KUNZ HRANICEBAAKUNZCS0005018753+0,66021,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105170,20160,00-6,61160,00170,2012921 262129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002215,50234,00+3,17215,50234,002 642603 104119,60276,20
KVATROO FINANCEBAAKOHUDCS000501195673,0073,000,0073,0073,00429229,00130,00
K.V.RESTAVBAAKVRESCZ0009042057+2,85017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955338,50327,50+6,86327,50338,50123 996302,80835,70
LABENA KR.BŘEZNOBAALABENCZ00050988551,701,70+70,001,701,7012201,0050,00
LABITBAATOSHYCZ0005083352+1,64021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566917,0017,00+1,1917,0017,004576516,0093,90
LANAREST BRNOBAAMOSILCS0005031053+5,55015,5070,00
LANEXBAALANEXCZ0005016857324,50325,00-9,77324,50325,00113 573324,80642,60
LARM NETOLICEBAALARMCZ00050362510,00024,00110,00
LATER CHRUDIMBAALATERCZ0005103259-1,020155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557152,00152,00-9,83152,00152,0071 064139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00076,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,000226,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851445,30501,00-1,75445,30501,002110 158264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153153,20153,20-6,69153,20153,20152 298146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251121,50121,50-2,83121,50121,505608110,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853333,50351,00-2,51333,50351,004415 024147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-5,610110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 405,501 405,50+1,051 405,501 405,5057 028571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000551,001 765,30
LB INVESTBAALACRUCZ0009041752-2,870102,90358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420846,0046,00+9,5246,0046,00301 38034,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-4,54045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+0,57033,00235,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258128,50135,00-2,40128,50135,00226481,00440,20
LÉČIVABAALECIVCZ00051047522 351,202 330,00-1,432 315,002 352,302149 2772 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159200,10200,10-0,04200,10200,1061 201191,80483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00554,00
LESNA LIBERECBAALESNACZ000904485554,6057,10-2,7454,6057,10321 77749,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,5050,500,0050,5050,501365745,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655428,0028,000,0028,0028,001542018,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,23035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-8,86036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00057,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454107,10107,10-3,13107,10107,10442875,00150,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-0,66043,00250,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+2,35026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+6,97018,00108,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955829,0029,000,0029,0029,00823219,50180,60
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00058,00171,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+0,71024,10173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675257,5060,00-3,7657,5060,00523 00355,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+8,49053,00330,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00130,00
LESNÍ SP.PLASYBAALESPCZ000904535760,2060,20+7,5060,2060,20636156,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,501 099,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715648,6048,60-6,8048,6048,601048645,00237,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965754,9054,90-2,6554,9054,90422046,00145,00
LESNÍ SP.TELČBAALESTCZ0009045050-10,00057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+0,14032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+4,76020,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+0,02092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+1,58014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50430,80
LESTA OLOMOUCBAALESTOCZ0009038956-9,80079,60200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754139,00139,10-9,68139,00139,10304 173139,001 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-8,92057,10340,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825315,0015,00-6,2515,0015,003248015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815456,0061,00+1,5556,0061,00372 10739,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+2,20054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-9,940103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+0,74052,00299,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025945,0045,00-10,0045,0045,001045021,80205,00
LESY KAPLICEBAALESKACZ00090434510,00023,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ0009043659+0,11032,30133,00
LESY KŘIVOKLÁTBAALESKVCZ000904045765,0065,00-4,4165,0065,00532563,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000104,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00088,20319,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ00090419500,00036,50187,50
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00034,00349,80
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00053,00216,00
LESY VLAŠIMBAALESVCZ0009063954-3,78023,60385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00069,60420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-7,30078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-7,69024,00136,50
LIBERTA MĚLNÍKBAALIBERCS000501405914,0014,00+3,7014,0014,0057013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251512,20512,00-1,17489,50525,00808415 668335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+0,96010,5079,00
LIF - 2BFAIFLIFCZ0008019304+9,580139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS000846046554,0054,00-10,0054,0054,001054054,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951165,40165,40-4,83165,40165,402331165,40725,40
LIGNUM HODONÍNBAALIGHOCS00084524540,00015,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295730,1030,100,0030,1030,102246 74221,1052,10
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415139,0039,000,0039,0039,00727328,00180,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+2,39087,90140,50
LINASET BUDIŠOVBAALINASCZ0005096156+5,77057,00510,50
LINEA NIVNICEBAALINEACZ00090643580,000219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+5,43012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150891,00891,00+9,93891,00891,0021 782508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075724,0025,00-2,2424,0025,00922021,00130,00
LITES LIBERECBAALITESCS000504175540,0040,00-4,7640,0040,001664036,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305450,0050,00+4,1650,0050,00512 55048,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,00742058,50226,80
LONKA PŘÍBORBAALONKACS00050106510,00041,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875781,3081,30-8,2381,3081,30625 04181,30235,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690622,0020,00+7,1020,0022,003575015,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700355,0055,000,0055,0055,00251 37538,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00261,10
LUKRATIV BRNOBFALUKRACZ0009086005+1,1108,1012,60
MADETABAAJIMLECS0008420550455,00460,00+3,98455,00460,004219 145393,301 002,00
MAGNETBAAMAGNTCS000844795939,0039,90+4,7439,0039,90391 52437,20161,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ000507905349,9045,90-4,2045,9049,90301 43747,90300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ0009085700+4,7601 000,001 210,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603803,50810,00-1,15803,50810,002520 153594,00990,10
MARILA ROKYCANYBAAMARILCS000841835616,0016,000,0016,0016,003489,0062,00
MARS SVRATKABAAMARSCZ00050872540,00046,00410,00
MASNA BRNOBAAMASBRCZ000904765010,5010,50-4,5410,5010,50121269,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00054,00170,00
MASNA STUDENÁBAAMASNACS000845635667,5067,50-4,9267,5067,501067558,00168,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568124,50124,50-4,96124,50124,50111 37061,10190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-4,18099,501 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657102,00124,00+5,13102,00124,0014717 43428,00118,50
MASOKOMB.KLADNOBAAMASKDCS00084256585,105,10+2,005,105,101 4797 5432,6028,00
MASOKOMB.KLATOVYBAAMASKTCS000844735547,5047,50-5,0047,5047,50419038,00130,00
MASOKOMB.LOUNYBAAMASLOCS000846095273,0080,00+3,5873,0080,00241 81520,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-9,87073,00271,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,12016,00136,50
MASSAGBAAMASSACS000500525530,5035,00-1,1830,5035,002475930,00218,00
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ00080287017,507,500,007,507,501401 0505,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105950,1051,00-0,9350,1051,00562 84348,60343,90
MEDICAMENTABAAMEDIKCZ0008455755218,10242,00-1,84218,10242,00122 808166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896074,4074,00-3,1374,0074,401017 51062,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125651,5051,50-3,0151,5051,50301 54533,20101,10
MERKUR PRAHABAAMERPHCS0008439063+2,22012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000-4,44043,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0063,00
METALIMEXBAAMETLXCS0008412458-2,060740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00100,000,00100,00100,00660078,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,5044,00+4,7640,5044,001250727,00121,00
METRA BLANSKOBAAMETRACS000501005775,0075,00-2,5975,0075,0013510 12566,70218,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00043,20165,00
METROSTAVBAAMESTACZ00050065022 523,202 523,20+1,162 523,202 523,20410 0932 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+2,35049,00156,00
MGM HOLEŠOVBAAMGMCS0008462156-8,51022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857355,00355,00+6,09355,00355,00103 550256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS000502745732,0033,00-4,3632,0034,00311 02028,00478,80
MILKO LIBERECBAAMILKOCS0008461059-12,5007,0070,00
MILO OLOMOUCBAAMILOCS00084300541 347,801 360,00-0,621 340,001 360,006587 633780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185128,0028,000,0028,0028,00822428,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-5,110105,00467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915840,5040,50+0,5440,5040,502811,40187,00
MITOP TRADINGBAASEVPRCS0008423455+9,80049,00186,50
MJM LITOVELBAAZZNSRCS00084347590,00095,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,00+2,1097,0097,00219445,00530,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,79083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525854,0058,00+3,4854,0058,00502 73245,50182,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-7,93090,00602,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+5,2608,00124,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385945,0045,00-4,2545,0045,00522529,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-4,16017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+3,65029,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+4,08043,00136,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-5,55041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+4,58097,00200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056+5,51036,20205,70
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,59033,00282,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-8,69017,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908142,60150,40-0,79142,60150,4011016 292133,30235,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+4,65037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658617,00646,00-0,84617,00650,002918 634602,901 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-0,650127,10231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830815,5016,00-4,0615,5016,00891 40910,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859580,00580,00-0,87580,00580,0052 900510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+3,70050,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,00060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158312,50310,00-0,65310,00312,505316 525295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,250221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854345,00345,00-0,10345,00345,0093 10537,00345,30
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825888,0091,00-1,5788,0091,00191 70283,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652897,50880,00-2,11880,00897,507970 416825,501 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,87047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775071,1068,00-2,9568,0071,10745 10653,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057367,30367,00-1,05346,00369,00759276 666251,30400,80
MOTOFOND IFBFAMOTIFCZ000803360276,0082,50+5,0176,0082,80504 00039,00140,00
MOTOKOV INTER.BAAMOTINCZ0008417755+3,630105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558+1,720171,70427,30
MOTORPALBAAMOTORCZ0005084558253,40255,00+2,20247,80257,0029875 98069,00254,90
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,1058,100,0058,1058,10201 16246,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958150,00150,00-1,03150,00150,00115092,40308,30
MSABAAMSACZ0005016501467,80478,10-0,25467,80478,108238 719433,00816,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-4,00018,0097,50
MTH PRAHABAAMTHCZ000820185238,0040,00-0,1538,0040,0030912 34238,0066,00
MUROM MOSTBAAMUROMCZ000903425251,0051,00-3,7751,0051,00189181,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00270,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855648,5048,50+4,3048,5048,50629141,00241,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,1026,00
NATE CHOTĚBOŘBAANAPTECS0005027853160,00160,00+6,66160,00160,003480150,00840,00
NATURAMYL H.BRODBAANATURCZ0005084053+5,300104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051+1,17077,00220,00
NAVOSBAAZZNPRCZ0009066551503,00503,00-8,98503,00503,002412 072119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151190,00190,00-5,00190,00190,0081 52055,70300,00
NEALKO OLOMOUCBAANEALKCS0008463857-9,69082,00833,20
NEMOHOLDBAAOBOSCZ000903415354,3052,00-0,4552,0054,301895052,70149,60
NIA HOLDINGBFARDPGRCZ0008027109-4,78072,60706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255620,00617,00+3,11616,00620,003722 887575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+1,310503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-8,86072,00198,30
NOVING ŘÍČANYBAANOVINCS0008425351+0,020108,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875130,0030,00+7,5230,0030,001442021,0059,20
NYCOMBAANYCOMCZ00090320580,00069,00276,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454374,80360,00-6,85360,00400,00155 579124,00419,70
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-1,470107,00406,00
OBANBFAPOTPRCZ0008011707+5,00072,90259,30
OBEK SERVISBAACADTCS00050259560,00072,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,0061,00-5,1461,0061,001485447,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859174,00157,00-4,88157,00174,00101 65549,00174,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353507,80514,20-0,88507,80514,202512 727469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-3,57025,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-9,75035,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ000842720059,0064,00-7,0259,0064,00241 44660,20228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152118,70118,70+3,80118,70118,7091 06892,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00072,50146,50
OBNOVA BRNOBAAOBNOVCS0008452660+4,80049,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-4,45095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057315,00315,00-10,00315,00315,00123 780234,00630,20
OD LASO OSTRAVABAAODLASCS0008428553-3,320329,20612,00
OD PRIOR JIHLAVABAAPRIJICS0008461869123,50130,00-0,19123,50130,00273 50449,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250820,5022,00-0,4720,5022,003369020,00284,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154-7,14026,0098,60
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00026,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051128,50130,00+2,93128,50130,00334 24781,90233,00
OHL ŽSBAAZSTBOCS0005028554500,00500,00-0,01500,00500,003718 500420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651168,40175,00+2,84164,60175,007 3061 235 87154,00178,00
OKULA NÝRSKOBAAOKULACS0008445953+2,50031,00176,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+2,310381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550+0,60053,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375493,0095,50-1,6293,0095,50262 46693,60401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,0061 200157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+0,770148,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00061,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515193,6093,60-2,0993,6093,60151 40477,80198,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-2,00014,7031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00033,50380,00
ORGREZ BRNOBAAORGRECS0008435350148,60153,00-0,96148,60153,00182 72899,00190,90
ORPABAAVCPAPCS000500595873,0073,00-5,8073,0073,001287663,00340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-7,14012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504105,50125,00-0,36105,50128,0036442 235116,00130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00900,00
OSEVA BZENECBAAOSEVACZ000906795556,0056,00-10,0156,0056,00271 51237,0097,30
OSONA PLZEŇBAACADPNCS000502585736,5036,50-3,9436,5036,501554833,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-4,05035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 173,702 065,40-2,132 065,402 173,702961 180561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ0009094108-3,33034,8093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401179,50197,00+2,51179,50197,00213 85792,50200,00
OSTROJBAAOSTROCS000843555872,0076,00+0,3272,0076,00936 83673,20352,80
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-5,040856,201 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085269,0069,00-8,0069,0069,001175949,00326,30
OTAVA-PATRIABAAHOTOTCZ0009065959-9,930105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205679,7079,700,0079,7079,70431958,80108,00
O2 C.R.BAATELECCZ00090932093 350,503 311,00-2,983 300,003 351,00138459 6352 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00035,5090,00
PALABABAAPALABCS000501325956,0056,00-4,8156,0056,00316856,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-12,5007,0036,00
PANAV SENICE NA H.BAAPANAVCZ0005079558-4,44043,00463,00
PANKRÁCBAAPANKRCZ000903320565,2065,200,0065,2065,20161 04336,0073,00
PANKRÁCBABPANKRCZ0009078903+1,38058,50130,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+4,87041,00251,10
PARAMOBAAPARAMCZ0005091355727,80703,50-2,18703,50727,80139 380571,701 249,90
PARKHOTEL PRAHABACPARKHCS0009026851168,30168,30-2,71168,30168,302337120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955136,00136,00+0,36136,00136,001136132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ0005089755+1,53029,00146,00
PASO BRNOBAAPASOCZ000845125941,0041,00-8,8841,0041,00311 27137,0096,00
PBS BRNO DIZBAAPBRSTCS00050079540,00067,90151,60
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608124,00124,00-9,48124,00124,00161 98492,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535819,0019,00-1,2919,0019,0047617,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+7,89031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050+0,57099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650-3,22068,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000766,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,66021,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,0040,00+2,5640,0040,00491 96028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-7,94035,00297,90
PETRA STRÁNÍBAAPETRACS0005043157+4,38016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00550,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 425,008 425,00+2,558 425,008 425,001084 2505 018,608 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000100,00788,50
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0033,00
PILANA TOOLSBAAPILANCZ0005008458+5,20054,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+9,39099,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053212,10212,10+0,76212,10212,1051 06191,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051128,50132,00-1,56128,50132,00303 876123,40348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-9,09060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 440,003 700,00-0,183 201,003 700,0032113 1673 504,605 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 841,202 841,20-0,692 841,202 841,201953 983614,002 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751361,80360,00-0,19360,00361,80227 942341,901 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200964,501 000,00-1,10964,501 000,00172166 813493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467140,00140,000,00140,00140,005700114,00441,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 644,302 517,00-0,372 517,002 644,303078 3471 381,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965639,0039,00+8,3339,0039,00519526,0088,00
PIVOV.A SOD.JIHL.BAAPISJICZ000508955769,0069,00+1,4769,0069,001069068,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258121,00121,00-0,41121,00121,00448473,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00081,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565360,0060,000,0060,0060,00742035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750386,80342,10-5,77340,00386,80144 905349,101 150,00
PLOMABAAZPDCS000845275150,0050,00-9,9050,0050,00261 30050,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650173,70184,40+0,61173,70184,40472776,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952211,10211,20-2,42211,10211,209019 001173,00545,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,1050,10+2,7250,1050,10241 20241,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453572,50576,00-0,22572,50576,005028 660338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 014,003 002,00-0,153 000,003 045,0087262 2072 249,503 195,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058-9,67041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00050,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-4,76027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095241,0041,00-4,6541,0041,002498439,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00207,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,87059,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465254,0054,00-1,0954,0054,00211 13454,00263,10
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,00+10,0022,0022,001635215,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250+1,83025,00100,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000243,00840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-9,890592,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-5,55017,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655202,10202,10-5,75202,10202,104808190,00714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000263,00390,00
POTIS PRAHABAAPOTISCS0005020452-3,41011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202534,50540,00-1,82534,50549,007037 643394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,260206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-1,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+2,130181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ000501785538,0038,00+8,5738,0038,00752 85031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075370,2070,20-2,6370,2070,20321168,10161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505225,80222,00-0,03222,00230,00565127 418207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-9,790103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+5,760125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00041,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-2,38015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,5045,50-5,2045,5045,50731932,20116,00
PRAGA LOUNYBAAPRALNCZ0005109801-5,39080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 031,40950,90+3,72950,901 031,401110 782856,001 250,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,70027,10144,60
PRAKOM BRNOBAAPRAKOCS00084615620,00050,00188,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000250,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+6,81087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357134,00134,00-16,94134,00134,0081 07276,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000430,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158132,00132,00+7,75132,00132,00162 11299,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 887,701 900,00-0,101 887,701 900,002139 8261 511,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 001,502 001,50-4,822 001,502 001,5012 0021 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659930,00930,00+0,03930,00930,008579 050726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00088,10313,70
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-9,09081,00144,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+2,76064,00180,00
PREFA BRNOBAAPRFBOCS000504055926,0026,00+7,5726,0026,001213 14623,60138,50
PREFA GRYGOVBAAPRFAGCS0008432555-4,81041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545795,9099,70-4,2895,9099,70646 20686,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954117,00128,00+1,93117,00128,00404 768116,70320,00
PREFABRIKACE OVABAAPRFOSCS000843295136,5036,50-2,6636,5036,501762118,0073,00
PREGISBAABIDATCS0008423562-9,43030,00150,00
PRECHEZABAAPRECHCZ0005097253-10,01082,00427,80
PREMINGBAAPREMGCS0005033752-3,39070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00032,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959489,50489,50-4,95489,50489,502979428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ000905005037,0037,000,0037,0037,001244436,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00154,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-6,66014,00163,50
PRIOR ČRBAAPRICBCS0008457859+7,01062,10236,50
PRIOR IKBAAPRIODCZ0009034054-7,650215,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+2,630220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,004 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450320,00320,00-3,03320,00320,003960141,50579,00
PRIOR TRADINGBAATREFACS0008430351-9,72034,00110,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151224,00224,00-9,72224,00224,001224147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,004 000,00
PRO INVEST PRAHABFAVSEINCZ000908280622,0024,00-4,1622,0024,002225 10822,0065,50
PROAGRO KLATOVYBAAPRAGRCS000844655562,0062,00-4,6162,0062,00637262,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001500,00455,00-1,35455,00540,003014 950146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705210,00210,00+9,77210,00210,00306 30046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ000802540045,6045,60-7,0745,6045,60602 73636,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-3,33057,50268,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ00080197000,00026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900148,50149,00+3,46148,50164,0060393 20989,00318,20
PRŮMYSL KAMENEBAAPRUKACZ000508025921,0021,000,0021,0021,001021018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808560,00560,00-0,59560,00560,0031 680416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305930,0030,00-4,0030,0030,00618030,00439,10
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704125,00125,00-4,36125,00125,00101 25062,60323,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-7,69024,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652199,00199,00+7,27199,00199,00122 38876,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363311,50311,50-1,26311,50311,503510 903188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250409,60412,20-2,20409,60424,008133 453335,20582,90
PS PARDUBICEBAAPSPACZ000905435922,0022,000,0022,0022,001124222,00143,30
PSGBAAPSGCS000500646928,9028,90-6,7728,9028,901440528,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+9,33050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-6,25015,0070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,8088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704407,10403,00-1,02381,60410,001 312531 459223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-2,00055,50217,00
RAAB KARCH.STAVIVABAARAABCZ0005101154+2,34050,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350621,0023,000,0021,0023,00501 10021,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215855,5055,50+0,5455,5055,50844436,50340,00
RAKOBAARAKERCS00084187521 200,001 200,00+2,561 200,001 200,0089 600858,501 518,70
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ000907405055,8057,00+4,0355,8060,50482 85751,00180,50
RAŠKABAARYBENCS000843165629,5029,50-3,3729,5029,5025918,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080946,0046,00+6,5346,0046,00431 97841,00111,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065940,2040,20-4,3740,2040,201456333,00135,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365385,5085,50-5,0085,5085,5018682,801 019,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00231 26535,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+12,66021,10217,70
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509489,00483,10-2,07480,00494,00811394 354380,80961,30
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,33041,00254,00
RESTAMO HOLDINGBAARESTACS0005038454+9,83039,9077,00
RESTITUČ.IF ČR PHABFARIFCS0008001509988,50999,20+0,40985,501 000,001 1531 146 825690,301 121,30
RETEX IVANČICEBAARETEXCS000502985919,8019,80-2,2219,8019,8059919,5084,50
RIO OD MOSTBAARIOCZ0008465556171,00171,00-5,00171,00171,0061 02681,00213,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,00+3,233 000,003 000,001236 0002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755159,00159,00-9,65159,00159,00142 226159,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00019,0019,00
ROIFBFAROLNICZ00080144040,00058,00113,90
ROMO FULNEKBAAROMOCS000500305237,5037,50+4,1637,5037,501141336,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-2,50054,60488,30
ROVNER BRNOBAAFIRNCS000845025046,0043,00-0,5143,0046,002298531,50226,40
RUBENABAAGUMOKCZ0005091553+2,77023,00188,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558768,00776,00+2,09768,00776,00107 688538,00902,10
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052148,00148,00-9,75148,00148,00152 22061,00164,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,87037,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,4038,40-8,5738,4038,40623034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455190,00200,00-4,09190,00200,00224 220183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951253,20253,20+7,74253,20253,20133 292205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858149,00154,00+2,64149,00154,00385 812137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759108,30111,50-0,87108,30111,50293 17072,00245,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-24,77012,6074,90
SAFINA VESTECBAASAFINCS0005014356105,00110,00-0,71105,00110,00192 07590,20300,10
SAKASBAAOBSTCS000503855365,0065,00-0,4565,0065,0016545,00216,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,20140,20+0,07140,20140,20456149,10194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00073,00350,00
SAMKABAAPOTRVCZ0005104554+2,01066,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 065,001 065,00+6,501 065,001 065,001617 040618,301 216,00
SANITASBAASANITCS0008427563+4,34014,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+2,61040,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-5,200278,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+4,61028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0038,00
SAURER CZECHBAAELTEXCZ0005109009-9,0901,0029,80
SAVENA NÁCHODBAASAVENCS0008455853-5,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00038,00370,60
SBĚRNÉ SUROVINYBAASRSBOCZ000905935845,0045,00-4,2545,0045,00522545,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,5056,50-4,2356,5056,50281 58247,00234,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157980,00999,00+1,59980,00999,002221 902182,701 200,00
SČ ARMATURKABAASCARMCS000500385469,1070,20-7,1369,1070,201069769,601 339,20
SČ ENERGETIKABAASEVENCZ00050780552 220,302 141,10-6,212 127,602 220,303372 5821 523,102 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,00018,0046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305134,5034,50-2,8134,5034,501034529,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 690,002 690,00-1,652 690,002 690,00616 1401 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+1,77053,00451,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550625,90654,80-1,86625,90654,804126 673589,40813,50
SČCBAASCCIHCS00084607540,00019,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ000509215515,0015,00-3,2215,0015,001015014,0055,00
SECO TRANS M.B.BAACADMBCZ000820575466,5066,50-2,2066,5066,50853243,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-7,69024,00108,00
SELEKTA PACOVBAASELPACZ00090353580,00083,30203,00
SELEKTA PRAHABAASELEKCZ00090562550,00045,00143,10
SELGENBAASELGECZ0009033650382,00382,00+4,94382,00382,002764364,001 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+0,550772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358204,90210,00-1,37204,90220,008317 235207,601 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,0005,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356154,30153,00-9,71153,00154,30121 842150,00905,20
SEMPRA PRAHABAASERVICZ00090637560,00079,50258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 801,701 745,00-1,711 745,001 801,7098176 4531 502,202 507,40
SEVAC PRAHABAASEVACCZ0009065850149,00149,00+3,08149,00149,002298118,60259,90
SEVERNÍ ČECHY PHABFASVCECZ0009093803142,50142,50-5,00142,50142,50152 13828,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350751,20759,00+2,76751,20780,00200152 246447,00793,70
SEVEROSKLO N.BORBAASEVSKCS00084606550,00052,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455-9,970272,001 583,50
SFINXBAASFINXCS0005036458+2,38027,0098,00
SG - INDUSTRYBFAYSECZ0009087706141,50139,00-1,66139,00141,501 630229 560126,10760,00
SHD KOMESBAASHDKOCS00084238510,00066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-2,500385,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0008,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857+9,85038,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900112,00112,00+9,80112,00112,00202 24049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS00050343540,00043,00190,00
SILNICE JIHLAVABAASILJICS0005029958+2,36045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00147,00
SILNICE NEPOMUKBAASILNCS00082021560,000196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,00150,00
SILNIČNÍ TECHNIKABAASISTRCS000502735833,5033,50-3,8133,5033,50602 01030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ0005094458+5,00054,00170,70
SILVA SERVIS ST.V.BAASILSECZ00090385500,00047,50165,00
SILVACOBAASILPRCZ00090369500,00017,0066,00
SKALIČANBAASKALCCS0008454666-9,76045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 617,801 617,80-4,171 617,801 617,801219 4141 617,804 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759644,00650,00+3,61644,00650,002415 486495,801 348,70
SKLO UNION TEPLICEBAASKLTECS0008414850103,7098,60+3,0698,60109,0039142 093104,40407,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554+8,24074,00368,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-2,77017,5028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902138,10138,10-9,66138,10140,0044962 064138,20263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195093,1093,10-7,1293,1093,10218670,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-0,27017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825994,4094,40-9,2394,4094,40985094,40302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845451,0051,00+3,6151,0051,00630641,0098,80
SLH, A.S.BAASOLOCS0008446357102,50112,00+2,00102,50112,00101 04489,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00032,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602142,10142,30+1,97141,30145,1011416 21629,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355758,0058,00-8,8058,0058,00362 08858,00330,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00015,0085,00
SLUVIS PRAHABAASLUVICS0008437356-5,88014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 805,102 850,00+0,172 805,102 850,002776 0371 799,103 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 324,002 400,00-3,752 324,002 400,003787 6601 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000298,10942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251122,90125,80+2,60122,90125,80121 49887,40198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,00055,70226,70
SOBONA SOKOLOVBAASOBONCZ0009043055+0,17039,20283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952641,00655,00+1,49639,20655,00809521 753310,20785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165132,0032,00-8,5732,0032,00401 28032,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505570,5072,00+7,7870,5072,00745 26557,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858245,50238,00+4,04238,00261,00112 724150,00500,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857122,00110,00-3,95110,00122,00101 172109,60401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290525,0025,00+0,9625,0025,00521 30021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00025,0085,00
SPOFA PRAHABAASPOFACZ0005074252320,00320,00+2,63320,00320,00154 800311,701 511,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550559,00559,00+6,25559,00559,00105 590405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000253,00550,00
SPOLANABAASPOLACS0008424958184,60188,20-7,44184,60188,2010319 143155,60399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,0078,40-9,8378,0078,401289 99578,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00086,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456+2,94016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705330,00348,10-5,39330,00355,001 143389 276289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650782,8084,10+0,4979,3084,302 192182 91660,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606180,00185,00-0,03164,00185,002 346422 928126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00137,40
STAMONT BRNOBAASTAMTCS0005040153+5,00024,0090,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+4,58059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00021,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0041,00
STAROBRNOBACPIVOSCZ0008450350+25,070366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880019,0020,00-0,2519,0020,001052 06517,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-4,44043,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+2,8508,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,70054,00170,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS000844545820,0020,000,0020,0020,00510019,1086,80
STATEK KAMÝK N.V.BAASTAKACZ0009069951-0,07063,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-1,03092,50177,50
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-3,770119,90225,20
STATUS STAVEBNÍBAASTATUCS0005037555+3,01090,00186,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0093,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+4,53095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00032,00270,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-1,980148,00200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00016,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,09030,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065884,0084,00-9,6784,0084,00151 26060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375171,0071,000,0071,0071,001499458,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,88032,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225320,0020,00-9,0920,0020,002448018,0089,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,99098,602 246,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ000503985980,0080,000,0080,0080,00352 80067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+6,06040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00032,00102,10
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455747,5047,50-5,0047,5047,50523847,50129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+12,5008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+3,22015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00150,00
STAV.POD.JABLONECBAASPJABCS000503895917,5017,50+1,1517,5017,501119314,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782532 001,002 000,10+1,871 910,002 030,0057113 8611 312,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00067,5087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 385,002 410,00+0,562 385,002 410,001535 825979,202 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 151,501 212,00-0,711 151,501 212,0078 424970,701 317,70
STRABAGBAASILOSCZ0008434107-0,600121,00323,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654154,00154,00+7,36154,00154,00101 540109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151991,10991,10-0,12991,10991,1032 973587,502 358,00
STROJEXPORT PRAHABAASTREXCZ000841275655,0055,000,0055,0055,00432 36552,0087,50
STROJIMPORTBACSTRIMCZ0009031761+9,990850,0016 460,00
STROJIMPORTBAASTRIMCZ0008464153-9,60018,50155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0061,00
STROJINTEX IDPBAAIDPCS00050120530,000180,00687,60
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00495,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+3,570125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+3,86032,0045,00
STROJPLASTBAASTRTACZ00050866520,00030,10105,50
STROJTEXBAASTRJTCS0005034859+10,00090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+4,22034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-10,00090,00338,30
STS PRACHATICEBAASTSPTCZ0009066957+4,34013,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0045,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559-2,91047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50136,30
SUBEKOBAAKOREKCZ000509425056,0060,00+3,4256,0061,001481129,10149,50
SUBTERRABAASBTERCS0005023050-10,000153,00749,00
SUPRAPHON PRAHABAASUPRACS00084410510,00025,0085,00
SURPMOBAASURPACS00050227550,00045,70301,00
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SUZOPBAASUZOPCZ0008421054+5,02029,00127,50
SVABAASVACS0005024553-6,170123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665349,0044,00+5,3144,0049,0031815 07239,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525361,0061,00+1,1161,0061,00636653,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ0005087353+5,15041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251121,50121,50-2,40121,50121,502243121,50279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 400,00
ŠKODABAASKODACS0005041250976,90950,50-2,03950,00980,00548527 172745,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,0078,00-9,1478,0078,00754678,00170,00
ŠKODA PRAHABAASKOPHCS0005006857+1,520920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695951,4051,40-1,5351,4051,40623 18751,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715440,0040,000,0040,0040,00481 92029,50262,50
ŠMERAL BRNOBAASMERACS000502935431,5033,00+5,3730,0033,00762 47228,00168,30
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00074,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595254,0051,00+5,1951,0054,00351 87847,80333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,670171,00310,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457194,50194,50+0,25194,50194,50346 613118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415232,6030,00-1,5630,0032,601237028,00130,00
ŠTI HOLDINGBFASTICZ0009087805297,00297,00+0,06297,00297,00437129 789171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+17,71092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS0005028455+5,960108,00259,00
TAGREABAAZZNTACS0008457651-4,16045,00158,00
TANEXBAATANEXCS0008415055-7,40023,0089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351266,20266,20-4,92266,20266,20102 662231,50399,00
TATRABAATATRACS0005018456122,40120,00-3,29120,00122,4014217 25199,40182,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS0005017151-4,34012,5056,00
TECHNOCOM PRAHABAATCHCOCS000502265633,0033,000,0033,0033,00351 15519,0046,70
TECHNOLEN LOMNICEBAATECHLCS00050096610,00077,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00052,50311,10
TEINVESTBAATMPCS00084430572 552,402 576,00-3,202 552,402 706,7046118 6292 332,103 226,00
TEKO PLESNÁBAATEKOCS0005025550-9,52019,0054,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00022,0051,50
TENAS HAVÍŘOVBAATENASCS0005007855-7,69017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS000844575525,9026,70-2,7325,9026,703385725,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550401,50401,50+0,50401,50401,5083 212285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050362,30362,30-3,82362,30362,3041 449362,30881,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,640170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255295,10295,10-2,72295,10295,1061 771153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950260,00230,00-7,44230,00260,0019445 265230,50445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 238,901 270,10-1,061 238,901 277,707999 163879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+9,890661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245129,2029,20-4,2629,2029,20823424,30109,00
TEPNABAATEPNACS00050268550,00019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-2,840107,00924,50
TEREOS TTDBAAPRACUCZ000510485173,6076,20-3,7472,1076,201178 58140,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0045,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS0008438057-2,41040,0080,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475313,9012,10-11,8012,1013,905977 90110,0042,00
TESLA JIHLAVABAATSLJICS0005072859+2,00048,10135,00
TESLA KARLÍNBAATSLKACS000502135145,0045,000,0045,0045,002099 40532,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465484,2085,00+0,7784,2085,0020417 22258,0099,20
TESLA PHA HLOUBET.BAATESLACZ00050045560,00054,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-13,0402,5045,00
TESLA SEZAMBAATSLSECS0005009851330,50331,00+1,23330,50331,0012741 978152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,202,40+25,562,202,405061 1191,3024,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+6,6606,0055,00
TESLA VOTICEBAATSLVOCS000501386132,5032,50-4,4132,5032,501445531,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,83061,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,720232,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945551,9051,90-3,7151,9051,90301 55743,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035783,2089,40+0,3083,2089,40211 79157,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,0019,00-1,1818,0019,004276817,50439,40
TEZASBAACADTECZ00082079580,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555110,50121,00+7,63110,50121,008810 49193,10192,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985330,6031,10+3,5529,6032,0057518 24030,30103,80
TIF-INVEST PRAHABFATURISCZ0009093001+2,15030,00143,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,12021,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00050,70424,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185747,7044,00-4,7044,0047,702092445,00185,00
TOFA SEMILYBAATOFACS0008448056+9,92028,20168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855939,0039,000,0039,0039,001194 64135,00191,70
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,850128,00910,00
TONABAATONACZ000504116029,0029,000,0029,0029,0025827,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605552,2055,00-3,4152,2055,0036219 02048,70130,80
TONASOBAATONASCS000842325797,00104,00+7,1197,00104,0015615 87661,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653108,00108,00+9,64108,00108,00151 62094,00336,00
TOS KUŘIMBAATOSKUCS000503285319,0019,00+1,5419,0019,0047615,00100,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,5044,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9071,50
TOSTA AŠBAATOSTACS00050256596,506,50-7,146,506,50301954,0081,80
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,5092,10-1,4090,0092,1026524 30079,20139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS000820375831,0031,000,0031,0031,003209 92031,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755150,00150,00-4,36150,00150,00152 250119,40172,40
TRANSAKTABAATRANSCZ0008413358-9,40068,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655886,1086,10+0,5686,1086,10827 06075,00197,10
TRANZABAATRANZCZ000507635633,5033,50-4,2833,5033,50413425,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690431,0030,00-6,7030,0031,002587 94022,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045139,5039,50-8,4339,5039,501455339,50354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00053,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753295,50296,00+2,37295,50296,006418 92492,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-3,84027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552107,00100,30-3,46100,10108,001 452153 106102,50272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00025,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS000841175715,0015,000,0015,0015,005075015,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154214,00210,00+5,26210,00214,00265 552202,801 012,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900303,00303,000,00303,00303,0082 42481,001 331,00
TZPBAATZPCZ000508805461,0067,00-2,9861,0067,001597565,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000350,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585460,0060,000,0060,0060,00181 08045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+5,00024,00106,00
UNEXBAAUNISTCS000501575965,0064,00+4,2764,0065,001439 24061,50262,50
UNIBETONBAAUNIBECZ000508345119,5019,50-3,7019,5019,50917618,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+1,72013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-6,66014,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901230,00230,000,00230,00230,00194 37080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445718,0018,00-4,7618,0018,002036016,0056,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525235,0035,000,0035,0035,00621033,10125,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-4,62032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 415,001 415,00+1,601 415,001 415,002738 205994,101 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625425,0025,00-4,3925,0025,002665025,00127,50
ÚPBAAPIVOUCS0008458865-1,510207,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00275,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070836,2036,20-2,6036,2036,202072427,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545090,0090,00+2,2790,0090,00302 70019,00106,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+7,360248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755250,10244,60+2,02244,60250,1016140 013142,80408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00258,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+3,38013,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-1,03032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,001541 3865,3020,20
VČ ENERGETIKABAAVCENGCZ00050769502 056,702 050,00-1,972 050,002 056,701530 8301 449,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0073,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 401,502 524,80-2,952 401,502 524,80717 0571 145,002 555,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665850,0050,00+5,2650,0050,00683 40035,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,2032,20+2,5432,2032,202477326,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1033,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+9,80025,00129,00
VELVANA VELVARYBAAVELVACS0008424859+0,230250,00600,00
VENABAAVESELCS0008449153+20,0002,0040,50
VENNUS PRAHABAAMASROCS0008458956-4,61018,0056,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 966,002 833,00-7,802 833,002 966,001234 8031 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,00048,40165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ00090487570,00040,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850109,50102,00-1,25102,00110,1020722 280107,60385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925841,5041,50+5,1941,5041,5014238,10700,00
VHOSBAAVHOSCZ00090472540,00056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135666,0066,00+6,0266,0066,00543 56449,00154,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954+5,00079,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-9,900382,001 095,00
VÍNO BZENECBAAVINOBCS0008422267-8,72056,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159259,00259,000,00259,00259,001259154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,52016,0083,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-0,06050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00014,0050,00
VÍTKOVICEBAAVITKOCZ0005098558207,80207,00-2,66207,00210,601 167242 456181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905843,0046,00+5,0643,0046,0037217 05841,00391,40
VÍTKOVSKÉ LESYBAAVITLECZ000903845150,5050,50-4,7150,5050,50630349,50280,80
VLNAPBAAVLNAPCZ0005087650+0,75050,20132,80
VMV HOLDINGBAAMASOPCZ000509995260,0060,000,0060,0060,00191 14050,60503,30
VODÁRENSKÁBAAVOAZCZ0009051256+2,29088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+7,69023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00028,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-1,55060,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 365,301 365,30+7,071 365,301 365,305169 6301 139,302 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556-4,54020,0047,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,19016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815231,0031,00+5,0831,0031,00618628,0070,50
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775930,5030,500,0030,5030,503091527,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00023,5060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685055,0055,000,0055,0055,00527546,0092,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-0,19022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+1,78082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,44036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851190,00190,00-5,00190,00190,0091 71047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+8,86033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-0,22021,0081,10
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345922,0022,000,0022,0022,00715422,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+8,41031,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+0,32026,0090,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+9,52038,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865728,0028,000,0028,0028,00514028,0073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-5,88027,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958+2,43018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00045,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+0,430337,70770,00
VOSBAAVOPRSCS0005036052+3,90018,00103,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865948,0051,00+2,0248,0051,00361 81846,00230,30
VSV HAUSNERBAAMASKOCZ00050801500,00029,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756447,5047,50-5,0047,5047,50314337,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-14,2806,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953100,00100,000,00100,00100,00343 40021,00135,00
VÚFB PRAHABAAVUFBCZ0009059051+4,76036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453391,70413,00+2,07387,00413,005723 294290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405272,0072,00-10,0072,0072,00574 10445,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00080,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345428,5028,50-5,0028,5028,502571323,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480052,1049,00-0,0149,0055,2051927 76348,90133,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+0,10084,80313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+1,400104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+4,06030,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885789,0089,00+9,8789,0089,00201 78049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857268,10268,10-0,55268,10268,10349 115119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-3,84010,0055,00
XAVEROVBAAXAVERCS0008440657101,20101,20-3,61101,20101,20212 12599,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206147,00155,00-1,81147,00155,0012018 440137,00180,00
YTONGBAAPORBECS0008420162250,00250,00-0,75250,00250,00246 000130,00260,00
Z VSETÍNBFAIFZCZ000802930374,0074,00+2,6374,0074,00214837,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595151,5051,50-3,7751,5051,50241 23646,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+4,790107,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,00985,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-0,010256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655+0,37084,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS000844605038,0038,000,0038,0038,00622833,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-0,27010,00133,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-9,63071,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658124,00112,00+8,33112,00124,0026332 348108,00381,40
ZBROJOVKA VSETÍNBAAZBROVCZ000500495292,8096,00-6,5392,8096,0054951 31889,70204,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-5,00019,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 181,502 288,00-1,772 181,502 330,00511 3111 712,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+0,54018,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 010,502 050,00+5,362 010,502 050,001122 3921 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,44085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS000845175317,0017,000,0017,0017,001423817,0061,00
ZELENINA OSTRAVABAAZELOSCZ000904625624,0024,00-4,0024,0024,001228824,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00033,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-10,00090,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-2,87045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+1,27055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,8209,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290353,0045,20+0,2045,2053,00401 96442,20130,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+6,23055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+8,72031,00110,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926397,5098,00-5,7397,5098,0016015 61052,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403511,101,10-8,331,101,10331,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-8,33011,0090,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+4,97085,50225,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-6,570139,00589,00
ZKL PRAHABAAZKLCS00050424560,00070,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365922,1022,10+0,4522,1022,1024420,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-3,31036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509144,00141,30-0,74141,10150,001 128163 476104,70269,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,84024,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-1,36057,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+10,00032,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754-9,90014,0055,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552220,00220,00-5,23220,00220,00153 300185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+2,98035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455251,5055,00-1,6351,5055,00211 10326,0086,00
ZPA PEČKYBAAZPAPCCS0005013655-9,34099,00377,60
ZPA PHA JINONICEBAAZPAJICS000504255533,7039,00+2,1333,7039,001354 96535,10160,90
ZPS ZLÍNBAAZPSZLCS0005004357+2,9701 219,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-9,09047,20212,00
ZUD ZBUCHBAAZCUHDCZ000507645522,0022,000,0022,0022,001523 34420,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-8,51043,00371,20
ZVVZBAAZVVZCZ0005081653450,60450,60-2,26450,60450,601451349,101 247,10
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116971,5073,00+9,0571,5073,001007 25224,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+10,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435127,5027,50-3,5027,5027,50924827,50146,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00061,40340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+5,18030,00221,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158293,20293,20-0,07293,20293,20288 21086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865624,5024,50-3,9224,5024,501229424,00120,00
ZZN POMORAVÍBAAZZNHOCS0008463352-7,98071,70226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ0009052551+0,08051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ0009035952+1,81021,00115,50
ZZN STRAKONICEBAAZZNSTCS0008456950+2,23040,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00036,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ000907145219,0019,000,0019,0019,001352 56517,0047,00
ZZN TŘEBÍČBAAZZNTRCZ000907285620,0020,00+2,5620,0020,002142019,5061,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+4,82020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+4,65036,0056,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,4207,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165499,0099,00-4,8099,0099,00424 15854,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00045,00151,10
ŽĎASBAAZDASCS0005031152541,10538,00+0,09537,00559,00361196 769373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152183,10181,70+3,83181,70183,10509 148156,00369,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854181,00181,00-5,06181,00181,0081 448181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656300,00300,00+0,68300,00300,0019257 60092,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856140,90140,00-0,80140,00140,90172 38594,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557320,00320,000,00320,00320,00144 480291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903460,00455,60-0,29455,60462,001 202552 924421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 650,00-0,032 625,002 650,0058153 6652 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835141,0041,00-9,8941,0041,00401 64041,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-9,30039,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-9,730102,00403,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,870146,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707644,30631,10-1,44601,00648,00274174 985439,90826,10