Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 12:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.03.199524.04.1995
26.04.199525.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-10,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 479,001 480,00-1,001 479,001 480,00165244 1221 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803450,00450,00-2,00450,00450,0031 350408,00950,20
ADOKA KVBAASTMONCS0005042654-10,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864135,00121,00+3,00121,00135,0045160 271114,20255,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-4,0000142,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 757,501 800,00+2,001 718,001 800,00210369 6031 595,202 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000200,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+9,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+10,0000335,50562,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000074,80113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956630,00630,00+5,00630,00630,00138 190187,00640,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+14,000056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+5,0000127,50225,60
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00180,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000018,00100,00
AGROVYSOČINABAAAGVYSCS00084631620,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+1,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853+10,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ000906885450,0050,000,0050,0050,00381 90050,00104,40
AGS JIČÍNBAAAGRJICZ0005083659+11,000063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155454,0054,00-2,0054,0054,00281 51240,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-10,0000169,00702,00
ALFA-INVESTBFAALFINCZ000909330816,0018,00+5,0016,0018,0010 482182 1737,6034,60
ALIACHEMBAASYNTHCZ0005091959820,50778,00+1,00778,00871,50197162 592727,001 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000500,00782,00
ALMETBAAALMETCS0005035757-10,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753405,00405,00-10,00405,00405,004016 200168,00507,10
AMMANN CRBAASTVSTCS0005003755+10,000070,20223,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053115,50115,50-8,00115,50115,506693111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-4,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353550,00550,00+2,00550,00552,009853 904539,60940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000036,00415,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-5,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457132,50132,50+2,00132,50132,50243 180116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000205,00610,00
ARPOBAAARPOCZ000501945598,5098,50+3,0098,5098,5019976,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 015,001 020,000,001 015,001 020,004545 765684,901 084,40
ASTRA LIBÍNBAAASTRACZ0009049656491,50491,50+1,00491,50491,503014 745450,00539,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+4,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+7,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-10,000058,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+7,000045,00102,00
AVIABAAAVIACS0005020759206,00205,00-3,00205,00212,005010 430116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-6,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204+2,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559477,00477,00-5,00477,00477,00115 247409,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 027,501 050,00+1,001 027,501 050,00139143 358906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-3,000083,00162,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350129,00129,00+9,00129,00129,003387118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-4,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000045,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+8,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000039,5074,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-5,000090,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657-10,0000261,00750,00
BERGER BOHEMIABAANSILCS0005023456+3,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655535,00535,00+10,00535,00535,0042 140191,60535,00
BESKYD.LESY JABLU.BAABESLECZ0009043857400,00400,00-6,00400,00400,00104 000400,00715,00
BETA OLOMOUCBAABETAOCS0008429155+22,000087,50203,00
BIOCELBAABIOCECS0005017953578,50615,00-3,00578,50615,00158 787308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+4,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462367,00367,00-8,00367,00367,0062 202367,001 192,00
BMTBAABMTBOCS0005030758-9,000043,00350,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-5,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607209,00217,00-3,00209,00220,0011324 317145,40320,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251968,50968,50-3,00968,50968,501969968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454315,50315,50-3,00315,50315,5092 840189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+9,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157160,00149,50-6,00149,50160,009915 350148,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752136,00136,000,00136,00136,00182 44839,00136,00
BOTASBAABOTANCS0008414959-5,0000169,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-5,0000500,001 275,00
BRANO-ATESOBAAATESOCS0005012350348,00348,00-3,00348,00348,005719 836258,00710,00
BRISK TÁBORBAABRITACZ0005074856423,00423,00-10,00423,00423,0041 692423,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452263,00263,00-9,00263,00263,00205 260228,50500,00
BVV BRNOBAABVVCS00084128542 601,002 650,00-2,002 601,002 650,00410 5022 470,504 787,50
BYSERVIS HOLDINGBAABYSERCS0005007558+9,0000138,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000071,00150,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400975,0075,00+7,0075,0075,00251 87549,60275,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400875,0075,00-5,0075,0075,001067 95059,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354-2,00001 120,002 781,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-2,0000153,50550,00
CEMBRIT MORAVIABAAEZACS000843015357,0057,00-10,0057,0057,00951357,00248,00
CEMENT HRANICEBAACEMENCZ0005109454549,50549,50-10,00549,50549,502111 540549,501 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356157,00157,00+4,00157,00157,004628103,00465,00
CENTEX BRNOBAAMORCNCZ0009050555-5,0000237,50250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152105,00105,00-5,00105,00105,00442096,00450,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515055,0055,000,0055,0055,00738514,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-1,0000199,00961,50
CIDEM HRANICEBAACIDEMCS0008418166160,00144,00-4,00144,00160,00487 36099,00353,30
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+8,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350792,5093,50-4,0092,5094,0033130 74354,40156,00
CINEMART PRAHABAALUCERCS00084378510,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000513,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658544,50572,00-4,00544,50572,0031 661452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+10,000045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405410,00410,00+3,00410,00410,00208 200350,00858,90
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102195,00200,00-1,00192,50200,001 320258 58095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 236,501 330,00+2,001 236,501 330,0033 803846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-5,0000132,50154,00
CUKROVAR BRODEKBAACUKRBCS0008432357121,00121,00-2,00121,00121,00560583,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215965,0065,000,0065,0065,00301 95048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185570,0070,000,0070,0070,00805 60023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS000842865295,0095,00-5,0095,0095,00219052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558237,50237,50-4,00237,50237,5061 425115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 100,001 002,00-4,001 002,001 100,0077 5041 058,103 900,00
CZ 92/91BAAHYBLECZ0005086157+12,000095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+10,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+10,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356202,00200,00-6,00200,00202,00102 012200,501 162,00
ČECHOFRACHTBAACECHFCZ00084134572 396,002 522,00-1,002 396,002 600,0037 5182 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350243,00238,00-4,00238,00250,0029671 954231,301 174,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 565,001 565,00-1,001 565,001 565,00710 9551 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+3,00003 440,5011 171,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00220,50-1,00220,50225,008919 940212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 130,001 080,00+1,001 080,001 130,0044 4701 096,903 550,00
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955371,0071,00-1,0071,0071,00292 05932,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000249,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185490,0090,000,0090,0090,00981080,00211,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653-2,0000276,50697,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 415,001 415,00-2,001 415,001 415,0079 9051 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+7,000091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025873,5073,50-9,0073,5073,50141 02936,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345798,5095,00+1,0093,00100,0027326 43884,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 102,501 170,00-2,001 102,501 170,0066 750944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 126,501 126,50+6,001 126,501 126,5089 0121 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,00175,00-2,00175,00175,00203 500111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-8,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741626,50624,000,00624,00650,00472296 771512,901 052,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667181,00181,00+9,00181,00181,00111 991158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455157,50165,00+2,00157,50165,00447 155142,40353,00
ČEZ PRAHABABCEZCZ0005104950880,00896,000,00880,00898,00298264 698820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 020,001 086,00+1,001 020,001 086,00257263 8961 010,901 791,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559180,50182,000,00180,50182,007513 560103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575093,5092,00-5,0092,00110,0021921 10890,00340,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000050,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ0005093252-10,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+4,000045,30150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-2,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-5,000010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765112,00110,00+1,00107,50112,0016818 543108,90339,10
ČKD SLANÝBAACKDSCS0005008150-2,000039,50126,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 780,001 780,00+1,001 780,001 780,001017 8001 599,506 828,90
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00130,00+4,00130,00130,00384 940118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305566,0066,000,0066,0066,00281 84841,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-9,000072,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,0053,00+7,0053,0053,00944 98249,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,0000106,50155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754220,00220,00-2,00220,00220,007215 840116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-10,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-10,000083,00130,00
ČSAD KARVINÁBAACADKCS000820095288,5088,50-2,0088,5088,50326653,50110,00
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00303 600106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+5,0000106,00128,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000065,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556130,00130,00+3,00130,00130,0011514 95078,10153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+2,0000107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000100,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655151,00151,00-3,00151,00151,00345 134118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000089,00120,00
ČSAD TŘINECBAACADCTCS0008200655+9,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752177,00177,00+5,00177,00177,0011019 470121,00177,00
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-3,0000148,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364+3,0000146,00271,50
ČZ STRAKONICEBAACZSTRCS0005004258320,00315,00+2,00299,00330,00505161 820272,50442,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00175,90
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042570,00001 150,003 250,00
DERMACOLBAADERMACZ0009041653612,00621,00+1,00612,00624,0031 857562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-4,0000238,00494,00
DEZABAADEZACS00084140581 580,001 611,00-2,001 580,001 611,002336 4641 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765790,0090,00-3,0090,0095,00595 38568,00359,50
DIMENSIONBFACSIFCZ0009100608+11,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,00+2,00420,00420,00239 660179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455150,00150,00+7,00150,00150,00121 800140,00465,00
DOAGRABAAZZNDOCS0008444352+2,000098,10200,70
DOBA BAKOV N.JIZ.BAADOBACS0008465951+10,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+15,0000784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000198,00350,00
DOMOV PRAHABAADOMPRCZ0009048856679,00679,00-5,00679,00679,0042 716505,00725,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS0005023159+7,0000662,502 050,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-9,000074,50134,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459315,00315,00-10,00315,00315,00195 985290,00865,50
DOSTAV PRAHABAADOSTACS0005022367-9,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-9,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-4,000091,30258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750460,50497,00-4,00460,50497,00125 745393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-10,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+8,000051,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157-10,0000292,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000045,00450,00
DST TRUTNOVBAADSTTUCS0008453254-10,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555294,50294,50-5,00294,50294,5061 767292,50684,40
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-9,000021,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000072,5094,00
EGÚ BRNOBAAEGUBOCS0008464053360,00360,00-6,00360,00360,0082 880167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908147,50140,00-10,00140,00147,50304 20874,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005145,50145,50+5,00145,50145,50101 45598,00147,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,0000100,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810932,0032,00+7,0032,0032,001032018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0000106,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+2,0000667,501 250,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 622,502 622,50-7,002 622,502 622,50615 7352 251,505 897,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353616,00616,00+6,00616,00616,0063 696538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000084,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000050,50179,00
ELITE VARSNDORFBAAELITECZ00050909510,0000110,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000047,00140,00
ELPLAST BRNOBAAELPLSCS0005033356+5,000049,00126,50
ELROZBAAELROZCZ0005076851+10,000081,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,0000100,00285,20
ENERGOAQUABAAENRGACS0008419750140,00140,00+3,00140,00140,00141 96093,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152140,10140,00-8,00140,00140,1019627 449140,00363,60
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+6,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604146,00145,00+1,00144,00151,001 373203 008120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663310,00310,000,00310,00310,00103 100282,00735,00
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000929,002 675,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+9,000076,90190,60
EUROINVEST KOSMON.BFAEUROICZ0008018009+8,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228540,0000851,401 564,10
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 011,003 250,00+1,003 011,003 250,0026 2612 352,504 500,00
FAGRONBAATAMDACZ0008461209+1,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000255,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 217,001 217,00+1,001 217,001 217,001315 8211 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367241,00241,000,00241,00241,004964185,001 175,50
FERONA PRAHABAAFERONCS0005019652159,50170,00-5,00159,50170,00487 740161,20565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060434,50455,00-2,00434,50475,0094 053298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456-8,0000138,20963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001160,00160,00-2,00160,00160,00152 400160,00855,50
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ0009069159-10,000057,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470235,5035,50+1,0035,5035,501035530,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756324,00324,00-1,00324,00324,002648290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253225,00225,00-2,00225,00225,00306 75067,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580964,5064,50-2,0064,5064,50221 41937,00193,50
FOSFABAAFOSFACZ0005091454-10,0000653,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+8,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654-3,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000116,50110,00-3,00110,00116,50627 02879,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252165,00165,00-3,00165,00165,00121 980122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 230,001 230,00-4,001 230,001 230,0022 460804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,0000339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655+2,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS000845045866,0066,00-8,0066,0066,00201 32062,00185,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0052,50
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+4,00005,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 645,001 902,000,001 645,001 902,001220 8581 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000590,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356451,00451,00-3,00451,00451,0062 706392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054-10,0000689,003 000,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS000503865298,0098,000,0098,0098,0019898,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,0000193,00550,00
GUMOTEXBAAGUMOTCZ0005086751516,50516,50-7,00516,50516,50105 165516,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,0056,00+10,0056,0056,00311 73651,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651120,00120,00-6,00120,00120,00672094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708613,00622,000,00613,00652,501 002617 149493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006475,00475,00-5,00475,00475,00104 75036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402400,00400,000,00400,00400,00124 800297,00860,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105514,50517,000,00511,50517,00948487 717377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303371,00371,000,00371,00371,00165 936225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151114,00120,00-2,00114,00120,00161 87278,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752950,001 000,00-1,00950,001 000,0098 900633,501 310,00
HMO LOGISTIKA OLBAAHANMACZ00090510580,0000225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057+7,0000102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS00050369531 080,001 080,00-10,001 080,001 080,0011 0801 080,002 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256710,00720,000,00710,00720,005539 300640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 017,001 100,00-4,001 017,001 100,001313 470880,501 724,30
HOME PRAHABAAHOMECS0005022565+3,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS00084534521 025,001 025,00+10,001 025,001 025,001414 350600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851561,50585,00-3,00561,50585,00179 804576,701 832,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855360,00360,00-5,00360,00360,001360360,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+2,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152-9,000072,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+11,0000514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554202,50202,50-5,00202,50202,50102 025179,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+10,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853547,50550,00+2,00547,50550,00126 590332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155154,00154,00-10,00154,00154,00461699,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375836,0036,00+9,0036,0036,00491 76433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558240,00240,00-1,00240,00240,00153 600210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,50430,50+7,00430,50430,50146 027328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409220,00220,00+1,00220,00220,004710 340151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-2,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 030,001 025,00-1,001 012,501 030,00107110 035853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-10,0000140,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985050,0050,00+2,0050,0050,001050045,00324,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553180,00180,00-10,00180,00180,004720180,001 027,00
CHIRONAX PRAHABAACHIROCS000846496227,0027,00-7,0027,0027,00616227,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253638,50689,00-3,00634,50689,004027 035650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-1,000092,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+3,000071,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895145,0045,00+3,0045,0045,00261 17040,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+3,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069512,00512,00-9,00512,00512,001512409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200228,00228,00-10,00228,00228,005011 400119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301675,50678,00-2,00673,00682,508758 852522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720165,5065,50-1,0065,5065,50563 66834,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201-3,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ0008010907750,00750,00+5,00750,00750,0053 750593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905208,20211,500,00208,20211,505010 47668,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+9,000078,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ0008004009121,00121,00-5,00121,00121,0091 08974,00200,00
IF MORAVIA INVESTBFAMORINCZ000802250685,5085,50-5,0085,5085,50651366,50221,00
IF OBCHODUBFAOBCHOCZ0008011103531,00542,00-4,00531,00542,00157 987300,00951,40
IF PRAGOFONDBFAPGFONCZ0008009008-1,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 234,001 240,00+1,001 234,001 270,00304378 447755,201 685,50
IF SKPMBFASDRKRCZ0008006202151,50155,00+1,00151,50160,0015023 21357,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330779,0085,00-6,0079,0085,00201 58665,00343,00
IF ZÁRUKABFAIFZACZ0008023546200,00200,000,00200,00200,001200200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+8,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-2,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067356,00356,00-10,00356,00356,00113 916356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568412,50412,50-8,00412,50412,5093 713367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+7,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956990,00990,00-1,00990,00990,001211 880630,001 406,70
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,00+2,00800,00800,0021 600570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000846,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-10,0000243,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 017,501 035,00-1,001 017,501 035,003333 858290,501 035,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154410,80410,80+1,00410,80410,806024 64844,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 070,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755-10,0000153,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,00300,00+5,00300,00300,0072 100270,00925,80
INTERIER PRAHABAAINTPRCZ000508545673,5073,50-9,0073,5073,50966273,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803113,00130,00+1,00113,00130,0012815 73081,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501110,50110,50-9,00110,50110,50586 40941,60121,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000619,501 912,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0000205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-7,000037,00176,00
IP BANKABAAINBACZ00080028542 419,502 479,00+1,002 400,002 479,0047114 0102 300,005 998,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804411,50425,000,00402,00425,001 654691 060381,90715,50
IPF ŠANCE PRAHABFASANCECZ0008014305621,50621,50+4,00621,50621,50106 215580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 783,001 783,00+1,001 783,001 783,003765 9711 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 128,701 106,00-4,001 106,001 200,005057 3401 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,0000103,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630188,0094,000,0088,0094,00847 57267,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356223,00223,00-7,00223,00223,004510 035201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151+6,0000108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753261,50275,00-4,00261,50275,00123 165243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657274,00250,00+10,00250,00274,0014238 812201,50761,50
JANKABAAJANKACS0005003953+10,0000179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057952,501 000,000,00952,501 000,001615 715952,501 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655+2,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+12,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-3,0000918,301 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,000072,00200,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658400,00488,00+5,00400,00488,006831 600314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715849,0049,00-2,0049,0049,002098049,00201,00
JIHLAVANBAAJIHLACS0005030964-6,000055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000162,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155150,50150,50+5,00150,50150,50619 18140,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000427,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451345,00350,00+4,00345,00350,0093 120180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367+9,000076,50250,50
JILANABAAJILANCZ0005096453-9,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302-5,0000180,50815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255280,00280,00-5,00280,00280,00113 080199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955134,00134,00+8,00134,00134,0015620 904109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655171,50200,00-3,00171,50200,00122 172159,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000648,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 290,001 373,50-2,001 290,001 430,001925 014939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 550,001 550,00-1,001 550,001 550,0023 1001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000374,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152783,50787,50-1,00783,50787,503225 104760,001 625,00
J.B.IFBFAJBINCZ000801730860,0060,000,0060,0060,001166060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003120,00129,50+2,00120,00129,5019824 614101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341560,00001 100,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051-1,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+17,000067,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705549,5049,500,0049,5049,501784237,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 410,001 400,00+3,001 400,001 410,0045 6301 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954427,00450,00-4,00427,00450,00125 170412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158+9,0000128,50482,70
KAROSERIABAAAVIABCS0005032150+5,000070,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 217,001 228,50+2,001 206,001 254,504453 779973,202 945,00
KAVOZBAAKAVOZCZ0005080556150,00150,00+4,00150,00150,00182 70092,50150,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251+5,0000858,901 835,00
KDYNIUMBAAKDYNICZ0005023655-10,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550439,00439,00-7,00439,00439,002878420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 500,000,001 500,001 500,001218 0001 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651204,00204,000,00204,00204,005010 200160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000252,00536,00
KIFBFAKIFINCZ0008033545165,00165,000,00165,00165,00699099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250282,50282,50-3,00282,50282,5041 130275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259169,50169,50+3,00169,50169,50162 712139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256-3,0000370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000567,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935938,0038,00+6,0038,0038,00401 52035,00253,00
KOLBENKABAACKDTRCZ0005094151+16,000073,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000066,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559170,00170,00+5,00170,00170,00264 420122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058170,00169,000,00169,00170,0015526 250115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 300,001 290,000,001 225,501 300,0097125 0231 180,303 164,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS0005033257-33,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+4,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768910,50910,50-4,00910,50910,50109 105693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00566,00
KOVO PRAHABAAKOVOCZ0008412251+2,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158298,00298,00-9,00298,00298,0061 788272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059115,50115,50-6,00115,50115,5091 04095,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851270,00270,00+2,00270,00270,007018 900229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055164,00164,00-10,00164,00164,00304 920120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-1,000072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057+5,0000121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+10,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000320,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,0000227,00732,40
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464-8,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000270,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+10,0000491,00583,00
KOVOTERM BRNOBAAKOTERCS0008452256+1,000060,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154115,20115,20-21,00115,20115,20131 49896,80553,30
KRAJKABAAKRAJKCZ0005090654180,00180,00+3,00180,00180,00173 060159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459188,50191,00+2,00188,50192,5027251 435141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459201,00236,000,00201,00236,0012025 904159,50592,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 300,001 300,000,001 300,001 300,0011 3001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706-10,0000233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+1,0000279,50521,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335187,5089,00-7,0087,5089,00373 26280,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+5,0000165,00395,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004740,00750,00-1,00740,00750,002720 120612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753110,00110,00+1,00110,00110,00101 10095,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105199,00232,00-3,00199,00232,0021846 59797,50727,90
KVANTO IPFBFAKVANTCZ0008026002762,50753,00-1,00753,00762,503022 828605,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,0000183,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 073,501 110,00-5,001 073,501 110,0033 294820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+9,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS0005005669+6,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105390,5091,000,0090,5091,0011610 50663,00210,00
LANEXBAALANEXCZ0005016857831,50831,50-5,00831,50831,5032 495777,002 897,00
LARM NETOLICEBAALARMCZ0005036251-17,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259183,00183,00+8,00183,00183,0081 464159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000259,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-10,0000123,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851405,00405,00+3,00405,00405,0062 430250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000180,00460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+12,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-1,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+9,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0036046 80055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+4,000048,5057,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035895,0095,000,0095,0095,00524 94095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258330,00330,00+2,00330,00330,001330200,001 213,00
LÉČIVABAALECIVCZ00051047522 502,502 510,000,002 502,502 510,002767 6281 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159365,00365,00-9,00365,00365,0082 920325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551400,50400,500,00400,50400,5041 602400,001 141,00
LESNA LIBERECBAALESNACZ00090448550,000080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,000091,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00188,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251297,00297,00-10,00297,00297,0041 188297,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-3,0000340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+1,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+2,0000250,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+23,000070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-10,0000180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-7,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459279,00279,000,00279,00279,004011 160279,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-1,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855162,00162,00+9,00162,00162,004648135,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000110,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000383,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050290,00290,000,00290,00290,00185 220251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000342,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+5,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853648,50648,50-9,00648,50648,5063 891590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,00121,00+7,00100,00121,0013015 345110,70236,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550213,00247,00-5,00213,00247,00204 464223,20276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000154,00200,00
LESY KÁCOVBAALESKCCZ0009040259-9,000098,00250,00
LESY KAPLICEBAALESKACZ00090434510,0000125,00372,00
LESY KRNOVBAALESKRCZ0009043659+10,0000100,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,0000108,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ0009040556110,50110,500,00110,50110,508884110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ00090419500,0000225,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000113,00151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059-2,0000315,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000179,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251303,50305,000,00303,50314,00561172 005296,90422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000073,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453321,00322,00+4,00321,00322,003210 28449,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+9,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-3,0000252,00465,40
LINEA NIVNICEBAALINEACZ0009064358443,50443,50-9,00443,50443,5083 548443,50675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+1,0000799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305491,00100,00-2,0091,00100,00302 86567,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,00116,000,00116,00116,00223286,00371,00
LONKA PŘÍBORBAALONKACS0005010651-4,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757242,00250,00+4,00223,00250,004210 219234,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505482,5085,00-2,0082,5085,00302 50059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00602,00
MADETABAAJIMLECS0008420550-1,0000987,002 513,20
MAGNETBAAMAGNTCS0008447959102,50102,50-3,00102,50102,50272 76896,00551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053150,00150,00-1,00150,00150,004600150,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935490,5090,50-5,0090,5090,50545380,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603+1,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ00050872540,0000132,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000041,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256373,50373,50-1,00373,50373,50103 735373,50600,00
MASNA STUDENÁBAAMASNACS0008456356311,50311,50-9,00311,50311,50103 115311,50990,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000235,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS000842565828,5028,50-5,0028,5028,501234228,50149,40
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665530,00530,000,00530,00530,00179 010517,70992,20
MASOKOMB.POLIČKABAAMASPOCS0008454252276,00276,000,00276,00276,0061 656165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+10,000081,50556,10
MASSAGBAAMASSACS00050052550,0000500,001 450,50
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105982,0082,00+5,0082,0082,00141 14874,00360,00
MEDICAMENTABAAMEDIKCZ0008455755-10,000099,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+5,000070,10228,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256+2,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+1,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000062,00150,00
METALIMEXBAAMETLXCS0008412458-3,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750+6,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+4,0000169,80750,00
METRA BLANSKOBAAMETRACS0005010057130,00130,00-3,00130,00130,00162 080130,00330,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 615,501 631,00-2,001 615,501 631,001117 7861 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857801,00801,00-5,00801,00801,0021 602620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS000502745771,5071,50-4,0071,5071,50302 14553,00371,50
MILKO LIBERECBAAMILKOCS0008461059140,00140,00+2,00140,00140,003420126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 120,501 150,00-2,001 120,501 150,005056 5821 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851+10,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552250,00250,00+2,00250,00250,00379 250127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-6,0000241,50500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759160,00156,00-1,00156,00160,00355 568117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+5,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258312,00312,00+5,00312,00312,00103 120251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008344,50344,50+9,00344,50344,502689317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859-10,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-8,0000200,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+10,0000108,00259,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-5,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0000115,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556520,00520,000,00520,00520,003015 600355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+29,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+29,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658410,00410,00-2,00410,00410,0031 230352,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,000085,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308140,50145,00+2,00140,50151,00669 72372,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+10,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158551,50570,000,00551,50570,009251 774390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414983,0083,00-1,0083,0083,00604 98049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-8,000045,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258281,50293,00-5,00281,50293,00102 827264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652792,50802,50-2,00792,50802,502519 883683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,0000394,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057225,00219,00+1,00211,00235,0027561 564215,90530,00
MOTOFOND IFBFAMOTIFCZ000803360286,5086,50-5,0086,5086,50201 73065,00101,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ0008412558104,00104,00-4,00104,00104,00101 040101,00308,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+1,0000182,50400,00
MOTORPALBAAMOTORCZ00050845580,0000180,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755174,0073,80-9,0073,8074,00231 70073,90230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-10,0000312,00600,00
MSABAAMSACZ0005016501820,50810,00+1,00810,00820,507863 527697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00130,50
MUROM MOSTBAAMUROMCZ0009034252-5,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS0005041656122,30122,300,00122,30122,3020424 94970,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,0000670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 212,501 210,50-5,001 210,501 212,501821 809616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053620,00620,000,00620,00620,0042 480522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+6,000082,00400,00
NAVOSBAAZZNPRCZ0009066551+2,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815137,0037,00+9,0037,0037,002592534,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857510,00520,00+1,00510,00520,00105 160465,001 715,50
NEMOHOLDBAAOBOSCZ0009034153-5,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ00050822551 013,50940,50+2,00940,501 013,502828 305909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956+5,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS0008425351-6,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0050,00+4,0050,0050,001470048,00250,00
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454337,00337,00-6,00337,00337,00144 718328,001 200,00
OBALEX ZNOJMOBAAOBALECS0005030865-1,0000301,00654,30
OBANBFAPOTPRCZ0008011707+2,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-8,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+6,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000119,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,0000198,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 090,001 078,00-1,001 054,001 090,006368 490756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-10,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152450,00450,000,00450,00450,001450404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058181,00181,000,00181,00181,005905171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+5,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50150,00
OD LASO OSTRAVABAAODLASCS0008428553450,00450,00-3,00450,00450,00156 750304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+9,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-2,0000592,001 601,00
ODKOLEKBAAODKOLCZ0009064051-9,0000216,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308127,00127,00-10,00127,00127,00303 81074,00161,90
OHL ŽSBAAZSTBOCS0005028554+1,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065174,0075,000,0074,0076,001 674124 81371,40122,50
OKULA NÝRSKOBAAOKULACS0008445953+4,0000280,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253725,00750,00+8,00725,00750,0075 175666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550369,50396,00+4,00369,50400,505421 041314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+5,0000335,80754,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-7,0000136,50285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000072,00281,50
ORPABAAVCPAPCS0005005958+2,0000240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000070,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504155,00150,000,00150,00155,0029244 19573,00244,10
OSEVA BZENECBAAOSEVACZ0009067955120,50123,00+2,00120,50123,00354 268117,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,0000113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357645,50670,00-8,00645,50670,0063 922653,601 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+10,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00130,000,00130,00130,00253 250116,00445,50
OSTROJBAAOSTROCS0008435558220,00209,00+4,00209,00220,005010 670182,90350,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000260,00728,00
OTAVA-PATRIABAAHOTOTCZ00090659590,0000210,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 340,002 340,000,002 320,002 360,00375877 9062 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-1,0000188,70566,70
PALABABAAPALABCS0005013259-3,0000201,002 109,90
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+7,000047,50120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320575,5075,50-1,0075,5075,50860430,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000079,00267,00
PARAMOBAAPARAMCZ00050913551 501,001 500,000,001 500,001 502,003755 5351 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955585,00585,000,00585,00585,0021 170584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ000845125981,0081,00+3,0081,0081,00181 45867,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+5,0000256,00814,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608-22,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-5,0000484,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-10,000099,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667570,00570,00+2,00570,00570,005330 210280,00575,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452327,50340,00-5,00327,50340,00113 665205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152257,00257,00-10,00257,00257,00123 084257,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695860,0065,00+1,0060,0065,00362 22051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 225,003 225,000,003 225,003 225,001238 7002 480,507 100,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000146,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458-19,0000100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452996,50996,50-9,00996,50996,5054 983851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000277,002 284,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS0009029665+5,00001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 570,502 500,00+3,002 500,002 570,50512 5712 258,506 033,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 909,502 000,00+3,001 909,502 000,003466 7331 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200376,00385,00-1,00376,00385,008933 878289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467440,00440,00+1,00440,00440,002880402,501 011,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 060,001 080,00-6,001 060,001 080,0044 2801 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557620,00620,000,00620,00620,0021 240454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258114,00114,00-5,00114,00114,00101 140114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565329,0029,00+9,0029,0029,00720326,50121,00
PLIVA - LACHEMABAALACHECZ0005096750905,50950,00+2,00905,501 020,001413 631913,501 931,00
PLOMABAAZPDCS0008452751140,00140,00+4,00140,00140,007710 78081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+7,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+9,0000300,501 155,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906185,50190,50-2,00181,20190,509317 161115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 925,002 000,000,001 925,002 000,0035 9251 757,306 300,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00119,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000284,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951200,00200,00-7,00200,00200,003600100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652110,00110,00+2,00110,00110,00101 10077,40398,50
POLOVODIČE PRAHABAAPOLOVCZ0005074005+4,000015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS000501725069,0069,00+10,0069,0069,001027 03827,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131502 000,002 000,000,002 000,002 000,0012 0001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 700,001 700,000,001 700,001 700,0011 7001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701+1,000060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503421,00421,00-9,00421,00421,00104 210313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655258,50258,50-8,00258,50258,5082 068216,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000900,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202739,00740,000,00739,00740,001410 356480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+7,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000117,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000110,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875160,0060,00+9,0060,0060,001696037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505261,50256,500,00256,50270,00953250 156171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS000506945991,0080,000,0080,0091,001119 53470,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175133,3036,00+5,0033,3036,00642 21833,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+10,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766267,00267,00-9,00267,00267,0071 869250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 325,001 350,00+8,001 325,001 350,00810 6251 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-4,0000128,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000132,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515881,0079,00+9,0079,0081,00433 45758,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154930,00930,00-4,00930,00930,001211 160930,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350745,00745,000,00745,00745,0042 980643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659580,00612,50-5,00580,00612,504124 008583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553277,50277,500,00277,50277,503833225,001 044,50
PREFA BRNOBAAPRFBOCS00050405590,000059,00171,10
PREFA GRYGOVBAAPRFAGCS0008432555335,00335,000,00335,00335,00144 690110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+8,0000199,00250,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954+4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295149,5049,50-8,0049,5049,50341 68317,00140,50
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253450,00464,00+3,00440,50464,00208 900388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+30,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959303,00303,000,00303,00303,0061 818231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054+10,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351+10,000086,00227,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000215,00503,20
PRO INVEST PRAHABFAVSEINCZ000908280691,5097,00-1,0091,50105,0044844 06675,30217,90
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000056,00185,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00170,30
PROGRESS OSTRAVABAAPRGRECS0005041953-7,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900165,00158,00-6,00155,00165,0061098 119106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000233,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808530,00530,00+3,00530,00530,0031 590367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059247,00247,00+10,00247,00247,004988187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-10,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652602,50632,00-3,00602,50632,001811 059400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500+10,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250410,00400,00-2,00400,00410,00218 473361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359+10,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-10,000070,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704376,00377,000,00374,00380,00424159 540321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154-3,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,0000402,001 017,10
RAKOBAARAKERCS00084187520,00001 100,003 487,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050+10,000096,00414,00
RAŠKABAARYBENCS0008431656427,50427,50-5,00427,50427,5041 710292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809369,50364,00+5,00364,00389,00364135 457100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-13,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+4,0000208,50483,00
RENATEX CZBAACISOSCS00084326540,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 450,001 429,00+2,001 358,501 450,00526749 720876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-10,0000150,00970,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509520,00530,00-1,00520,00530,00126 310452,201 086,70
RETEX IVANČICEBAARETEXCS0005029859-8,000034,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 560,002 560,000,002 560,002 560,0025 1202 179,205 041,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,00195,00+1,00195,00195,0061 170139,00290,60
ROIFBFAROLNICZ000801440475,2075,20-9,0075,2075,20886 61875,20125,00
ROMO FULNEKBAAROMOCS00050030520,0000100,50451,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755295,0095,000,0095,0095,00657095,00459,00
ROVNER BRNOBAAFIRNCS0008450250220,00215,00+2,00215,00220,00316 790204,50555,30
RUBENABAAGUMOKCZ00050915530,0000288,00517,00
RUBENA NÁCHODBACRUBENCS0009030663+4,000068,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845070,0070,00-3,0070,0070,00151 05050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558+8,0000675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907431,50420,00-1,00420,00433,0010042 707285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+4,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00493,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852220,50232,00-1,00220,50232,004810 998200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455280,50281,00+2,00280,50281,00164 489228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858512,00512,00+7,00512,00512,0042 048320,50512,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+4,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-9,000030,20140,60
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS0005014356-6,0000248,00778,50
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-10,0000145,00419,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000226,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000100,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ0005109009+4,000054,00425,00
SAVENA NÁCHODBAASAVENCS0008455853-7,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+6,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00250,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+20,0000156,00430,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157767,00767,000,00767,00767,0086 136183,00767,00
SČ ARMATURKABAASCARMCS0005003854+9,0000479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055821,00821,00-2,00821,00821,0021 642812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100107,50106,00+7,00106,00107,50758 05560,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000194,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452730,00730,00+10,00730,00730,0042 920552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,00560,00-7,00560,00560,00105 600450,70802,90
SČCBAASCCIHCS0008460754100,00100,00+1,00100,00100,00141 40057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575484,0084,00+5,0084,0084,00542080,00176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ000905625572,0072,000,0072,0072,00141 00872,00283,00
SELGENBAASELGECZ0009033650573,50573,500,00573,50573,504626 381444,70895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+1,00001 015,502 050,00
SELLIER & BELLOTBAASELBECS0005013358771,50784,00+1,00771,50784,004132 044730,801 750,00
SEMENA VELELIBYBAASEMVECZ00090360590,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,00209,00+6,00190,00209,00142 831144,00569,00
SEMPRA PRAHABAASERVICZ0009063756-9,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-1,000073,50141,00
SETUZABAASETUZCZ00084600521 284,301 226,00-6,001 226,001 284,3067 6481 259,603 118,20
SEVAC PRAHABAASEVACCZ0009065850383,00383,00-9,00383,00383,002766383,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803144,00144,00-4,00144,00144,00152 16050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+19,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350391,00400,00+2,00391,00400,0010541 535364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000063,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 098,501 170,00+1,001 098,501 170,0044 6091 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00708,30
SG - INDUSTRYBFAYSECZ0009087706271,50270,00+2,00270,00283,00612169 742250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000089,30240,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857241,50241,50-5,00241,50241,5081 932231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+10,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+10,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358150,00150,000,00150,00150,00152 25080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458370,00370,00+4,00370,00370,00103 700340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ0009036950+5,0000222,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652-1,00001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 385,501 467,00+1,001 385,501 467,004667 0751 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850503,50511,00-8,00503,50550,004623 354507,602 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 126,501 155,00+7,001 126,501 155,002224 840587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+9,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259376,00382,000,00376,00390,0011844 996215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+5,0000103,20615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557405,00405,000,00405,00405,007831 590302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000125,00170,00
SLUVIS PRAHABAASLUVICS0008437356-9,000020,0085,90
SM ENERGETIKABAASMENGCZ00050783521 050,001 108,00+4,00961,001 108,004547 5881 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+5,0000542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,0097,00+2,0097,0097,001097088,70271,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,0000268,20861,50
SOBONA SOKOLOVBAASOBONCZ0009043055+2,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952285,00285,000,00285,00292,3025071 630265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165181,0081,000,0081,0081,00806 48050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055118,50118,50-3,00118,50118,50505 92584,60195,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+7,0000504,602 377,60
SOLO SUŠICEBABSOLOCS0009026562-10,000090,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857120,00120,00-8,00120,00120,00101 200120,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290596,5098,00-3,0096,50101,0026926 46979,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00138,60
SPOFA PRAHABAASPOFACZ00050742521 740,001 740,000,001 740,001 740,001831 3201 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-4,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958362,50371,00+2,00362,50375,0014151 360332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858330,00345,00-3,00330,00350,0011037 140315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000308,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600420,50431,00-4,00420,50440,00486208 021400,00738,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902163,00163,000,00163,00163,00203 260140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 367,501 435,50+2,001 367,501 435,50811 280754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,00+3,00175,00175,00183 150162,00346,50
STAROROL.PORCELÁNBAASTAROCZ00050857530,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000073,00118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000067,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00183,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS0005016369+8,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-1,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0000120,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+10,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ00050767520,0000125,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754105,50105,50-2,00105,50105,50707 38586,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525369,0069,00-4,0069,0069,001282850,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+9,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+10,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-9,0000150,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557109,50109,500,00109,50109,508876109,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325785,00150,00+18,0085,00150,00383 81561,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253925,00930,000,00925,00930,006560 130835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659735,00750,00-7,00735,00750,0021 485598,501 237,00
STOCK PLZEŇBAALIKERCS00084185541 860,501 921,00+4,001 860,501 921,0047 6241 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107576,50650,000,00576,50650,005533 178150,00626,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 378,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151647,50647,50-2,00647,50647,5021 295542,002 250,00
STROJEXPORT PRAHABAASTREXCZ000841275657,0057,000,0057,0057,00634257,00378,00
STROJIMPORTBAASTRIMCZ000846415355,0055,00+10,0055,0055,001160550,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-9,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-5,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566363,50377,00+420,00363,50377,001 357493 94568,00363,90
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652170,00170,000,00170,00170,002340170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354176,00176,00-3,00176,00176,00244 224171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ0009066957+7,0000132,00155,20
STS PRUNÉŘOVBAASTSPCZ000906765896,0096,00+5,0096,0096,00726 91285,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452-9,0000367,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250589,50600,00-8,00568,00600,00105 787264,001 050,00
SUBTERRABAASBTERCS0005023050+2,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653125,50126,00+1,00125,00133,6016821 153112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+3,0000200,00500,00
SVÚM PRAHABAASVUMCZ00050920560,0000359,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353109,00109,00+1,00109,00109,005545108,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250501,00502,000,00501,00502,00265132 785429,80674,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558-3,0000122,80399,70
ŠKODA PRAHABAASKOPHCS0005006857-6,0000376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959237,50237,50-5,00237,50237,50255 938151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS0005029354+5,000078,00400,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+10,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+5,0000342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,0045579 625133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+9,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455-5,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351268,00268,00-10,00268,00268,00102 680268,00871,00
TATRABAATATRACS0005018456131,50121,00+8,00121,00133,00739 612110,20448,70
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661355,00360,000,00355,00360,00196 760300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115418,0018,000,0018,0018,002443218,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000010,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735777,0077,00+5,0077,0077,00534 08158,00100,00
TEINVESTBAATMPCS00084430571 971,002 009,00-4,001 971,002 009,0072142 3491 502,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS000500785590,0090,00-5,0090,0090,00545066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,001 200,00+1,001 200,001 200,0044 800723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-5,0000243,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+7,0000396,00825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157860,00860,00-2,00860,00860,002723 220811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,00001 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000135,00502,00
TEPNABAATEPNACS00050268550,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-1,0000300,00900,00
TEREOS TTDBAAPRACUCZ000510485135,0035,00+9,0035,0035,001645 74021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475372,0072,00+1,0072,0072,0016411 80840,00294,20
TESLA JIHLAVABAATSLJICS0005072859+9,000037,00258,00
TESLA KARLÍNBAATSLKACS000502135172,0072,00+1,0072,0072,00956 84055,50299,00
TESLA KOLÍNBAATSLKOCS0005013465-13,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465450,0050,00+1,0050,0050,00603 00036,00143,10
TESLA PHA HLOUBET.BAATESLACZ0005004556-2,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106237,0037,00-10,0037,0037,00642 36837,00157,10
TESLA SEZAMBAATSLSECS0005009851-3,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000029,50110,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+10,0000249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455116,00116,00-7,00116,00116,006696110,50345,40
TEXTILANA LIBERECBAATEXTICZ000509035791,5091,50-6,0091,5091,50908 23563,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,000039,00160,00
TEZASBAACADTECZ00082079580,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555163,50163,50-6,00163,50163,50558 993123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853105,50119,000,00105,50119,00798 53776,70250,00
TIF-INVEST PRAHABFATURISCZ000909300196,0096,000,0096,0096,00403 84047,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857235,00235,00+10,00235,00235,00317 285214,00905,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000164,501 184,00
TOMABAATOMACZ0005088559301,50292,500,00292,50310,00994301 148161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000252,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555255,00255,00+10,00255,00255,00102 550154,00782,00
TONABAATONACZ00050411600,0000266,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055849,50863,00+4,00849,50863,0097 754712,601 637,00
TONASOBAATONASCS0008423257+4,0000162,00455,50
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+9,000067,60339,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254+8,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-10,000094,00342,00
TOSTA AŠBAATOSTACS0005025659-9,000073,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705184,0088,000,0084,0088,00524 56480,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS0008203758+6,000055,00249,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358355,00353,00+1,00353,00355,003612 768306,701 352,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,5094,00+2,0091,5097,0016915 58982,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904124,00125,00+1,00124,00135,00334 18295,00362,00
TREND V.I.F. PRAHABFATRENDCZ0008016946+2,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451182,50182,50+3,00182,50182,50591399,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,000033,00170,90
TRIOLA PRAHABAATRIOLCZ00050907530,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552361,50360,000,00360,00370,00285103 048361,50830,90
TSL VRCHLABÍBAATSLVRCS00050095540,000076,70386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-6,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175756,0056,00-3,0056,0056,00422452,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154656,50695,00+4,00656,50695,0074 750612,501 516,00
TZPBAATZPCZ00050880540,0000235,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759115,00115,000,00115,00115,00404 600107,00339,60
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0000122,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-1,000034,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659890,00890,00+6,00890,00890,003026 700730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,0000130,00244,00
ÚPBAAPIVOUCS0008458865962,50962,500,00962,50962,501963720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252-3,000036,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755201,50195,00+4,00195,00211,509920 031194,20486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+9,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185436,0036,000,0036,0036,00310836,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-3,000090,00161,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950885,00885,00-7,00885,00885,0043 540885,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,00130,000,00130,00130,00141 820118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+4,0000134,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225281,0081,00+1,0081,0081,00725 83280,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456142,00135,00+7,00135,00142,007810 880109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751782,00823,00-2,00782,00850,00108 065720,001 108,00
VESA VELHARTICEBAAVASAVCZ0009035457+5,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850321,00321,00+1,00321,00327,5017756 830305,60747,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258-9,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356143,00150,50-1,00143,00152,50456 709114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000350,60640,00
VINIUMBAAVINIUCS00084219540,000093,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-5,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+2,000073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159316,00316,00+1,00316,00316,00196 004271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558170,00167,00-1,00159,50179,0036561 414159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058409,50409,50-3,00409,50409,50187 371348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+4,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650113,00113,000,00113,00113,00202 260113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952570,00550,50-5,00550,50570,003217 850555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-9,000051,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 204,501 209,00+10,001 204,501 209,0044 8231 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS000844155661,0061,00-9,0061,0061,001589 63861,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,0000100,00243,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753219,00219,000,00219,00219,0014932 631141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-9,000060,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0000113,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,0000165,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0000153,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000240,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-9,000072,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+10,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+8,0000993,002 263,00
VOSBAAVOPRSCS00050360520,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000067,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS0005003656+3,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219562 055,002 110,00-3,002 055,002 110,00612 550366,002 655,00
VULKANBAAVULKACZ0005100453487,50487,50-4,00487,50487,5073 413383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000151,00167,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000063,00204,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345455,1055,10-8,0055,1055,101498 21045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800185,10190,00-2,00182,50190,0022842 49170,10199,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,0000110,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000150,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857219,50219,50-3,00219,50219,5061 317162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557+5,0000364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-8,000022,00120,00
XAVEROVBAAXAVERCS0008440657-3,0000148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206162,00162,00+4,00162,00162,006972117,50210,00
YTONGBAAPORBECS00084201620,0000124,00432,20
Z VSETÍNBFAIFZCZ0008029303-5,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157127,50127,50-5,00127,50127,50101 275127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951221,00221,00+10,00221,00221,00102 210175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301423,50451,00+3,00423,50451,006125 861213,90493,70
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000049,5079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658170,50171,000,00170,50171,00264 436169,00622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00120,00-2,00120,00120,004480113,30475,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 328,001 350,00-1,001 328,001 350,001621 3581 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0000140,10496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758925,00930,000,00925,00950,0065 580750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+5,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007-10,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000089,00115,50
ZELENINA BRNOBAAZELENCS0008451753+3,000068,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-10,000072,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635339,0039,00+8,0039,0039,00923 58834,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903210,00210,00-5,00210,00210,0061 260203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951100,50100,500,00100,50100,50151 50875,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,000087,50254,00
ZETORBAAZETORCS0005029263104,00115,00-2,00104,00115,0019021 490105,00295,90
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+9,000012,00160,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255+9,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0000163,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,0000131,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS0005034552+5,000081,00244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000071,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 295,001 200,00+2,001 200,001 295,0078 5901 043,002 489,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057519,50519,50-3,00519,50519,5063 117465,00775,00
ZVVZBAAZVVZCZ0005081653+19,0000770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000050,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS0008458758+11,000074,10122,50
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-3,000084,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559-10,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000064,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00100,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-2,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+6,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+7,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000050,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455651,0051,00-7,0051,0051,00844 28449,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS00050311521 040,001 045,00+6,001 040,001 045,004344 825938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152360,00380,00+5,00360,00380,009535 010272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854260,00270,00+7,00260,00270,00153 950181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465699,0099,00+10,0099,0099,001009 90086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856135,50135,500,00135,50135,50121 626114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557770,50797,50-3,00770,50797,509877 777495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903348,50349,00+1,00348,50360,5015554 756325,50787,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 812,503 000,00-5,002 812,503 000,001028 5002 716,305 600,00
ŽOS NYMBURKBAAZOSNYCZ000904835171,0071,00+1,0071,0071,00963963,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959337,00326,00+1,00326,00337,009030 242179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000183,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00382,50
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00