Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.04.199523.05.1995
25.05.199523.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410995,0095,00-8,0095,0095,001095074,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ0005106401-10,0000132,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803430,00423,00-1,00411,50430,004016 950393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864102,50113,00+1,00102,50113,00475 049104,40250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-3,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ00090638550,0000153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745075,0075,000,0075,0075,00141 05075,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-10,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960278,5078,50+5,0078,5078,50211 64961,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000063,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+29,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000059,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852130,00130,000,00130,00130,00182 340127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000016,00100,00
AGROVYSOČINABAAAGVYSCS000846316273,0073,000,0073,0073,00321964,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357213,50212,00-9,00212,00213,50326 808127,50234,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365972,0072,00+4,0072,0072,00634 53663,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50126,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,000040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959760,50772,00+1,00760,50800,00210164 215694,901 106,20
ALIBONA LITOVELBAAALIBOCS000843106054,0054,00-10,0054,0054,00421641,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS0005035757+29,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755197,50197,50-1,00197,50197,509819 35570,20200,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+5,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957400,00400,00-1,00400,00400,00104 000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353450,00495,00-2,00450,00495,0094 095443,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-10,000018,00280,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000180,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+3,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 080,501 119,50+1,001 080,501 139,50235256 263684,901 090,40
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-5,0000112,50500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+1,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655342,0046,00+3,0042,0046,00361 56042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955582,5085,00-4,0082,5085,00635 24345,00102,00
AVIABAAAVIACS0005020759175,00175,00-4,00175,00175,0081 400116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445550,0050,000,0050,0050,00351 75046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204+1,000075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-1,0000340,001 721,10
BALNEA PRAHABAABALNECS0008437661295,00295,000,00295,00295,001295153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 110,501 105,500,001 105,501 120,00240266 807906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756156,50156,50+4,00156,50156,507511 73883,00160,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+1,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760752,50781,00-3,00752,50781,0064 544757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+4,000037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,0096,000,0096,0096,00747 10489,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+1,0000252,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000428,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000342,00715,00
BETA OLOMOUCBAABETAOCS0008429155175,00175,00-3,00175,00175,00183 15087,50203,00
BIOCELBAABIOCECS0005017953650,00650,00-1,00650,00650,003321 450308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+10,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000331,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052410,00410,00+4,00410,00410,005020 500252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462+13,0000350,00990,00
BMTBAABMTBOCS000503075848,5050,00-5,0048,5050,00291 43740,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607245,50255,00+2,00245,50255,0033983 502145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 225,001 360,00-7,001 225,001 360,001113 610968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+5,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664-10,0000378,00660,00
BOPOBAABOPOCZ0005091157121,00121,00-4,00121,00121,00242 904121,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00172,50
BOTASBAABOTANCS0008414959-10,0000126,00810,00
BP PROJEKTBAABPRVMCS0008433751-5,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150352,90352,90+9,00352,90352,9072 470324,001 143,30
BRANO-ATESOBAAATESOCS0005012350270,50270,50-3,00270,50270,50102 705251,50710,00
BRISK TÁBORBAABRITACZ0005074856270,00270,00-10,00270,00270,00256 750270,001 065,00
BRISTOLBAABRISTCZ0009062352400,00400,00+5,00400,00400,0041 600324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000228,50500,00
BVV BRNOBAABVVCS00084128542 375,002 600,00+2,002 375,002 600,001844 9102 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558115,50115,50+2,00115,50115,508924113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759102,50102,500,00102,50102,50262 66567,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,0082,00-5,0076,0082,0014111 28949,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400882,0081,00+1,0081,0084,0017514 32059,00208,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+2,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+5,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000115,00517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00237,50
CEMENT HRANICEBAACEMENCZ0005109454427,50474,50+3,00427,50484,005022 712414,001 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356+4,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115262,0062,00-5,0062,0062,00201 24062,00353,60
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515057,0057,00-5,0057,0057,001005 70014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252228,00228,00-5,00228,00228,00102 280199,00682,50
CIDEM HRANICEBAACIDEMCS0008418166175,00175,00+3,00175,00175,0091 57599,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507108,00110,500,00108,00115,001 366148 90054,40145,30
CINEMART PRAHABAALUCERCS00084378510,0000185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658566,00583,00-7,00566,00583,0052 847452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201253,00270,000,00253,00287,0012432 39245,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+4,0000105,00125,50
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+14,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102230,00230,000,00218,50231,002 144492 96095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250819,00819,00-8,00819,00819,0021 638819,002 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560313,00301,00-5,00300,50313,00319 535168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357244,00244,00-16,00244,00244,00497683,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+5,000023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000099,50193,50
CUKROVAR LITOVELBAACUKRLCS000842865272,0072,00-8,0072,0072,00214452,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585141,5041,50-8,0041,5041,501666441,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375759,5059,50-1,0059,5059,50201 19035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-9,000050,00164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558250,00246,000,00243,00250,00174 216115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,0000276,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156904,70910,00-2,00810,00910,004035 651763,503 100,00
CZ 92/91BAAHYBLECZ0005086157-10,000082,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406210,00221,00+1,00210,00235,009420 33540,00216,30
C.S.FOND POMOCIBFACSFPOCZ0008007408+2,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356168,00168,00+5,00168,00168,001168100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 511,002 511,00-2,002 511,002 511,0025 0222 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350195,50191,00-1,00191,00210,0015731 030197,60980,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 565,501 640,50+1,001 565,501 694,501625 6811 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 626,504 700,00+9,004 626,504 700,00418 6533 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801214,50210,00+1,00210,00215,00492105 322194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905265,0065,000,0065,0065,00301 95065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156970,501 000,00+4,00970,001 000,002928 410904,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665-1,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000080,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653298,00298,00+4,00298,00298,005215 496258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 032,501 080,00+4,001 032,501 100,001414 893946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+14,0000200,00585,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752158,50166,00-4,00158,50166,008413 40491,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+6,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345775,0064,00+8,0064,0075,0021816 11968,20250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 211,001 212,000,001 211,001 220,005769 106944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655945,50945,50-5,00945,50945,501514 183935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,00169,50+1,00169,50175,00203 473111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741660,50651,00+2,00651,00673,00384253 536512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667134,00134,00-5,00134,00134,004536134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455+22,0000131,00353,00
ČEZ PRAHABABCEZCZ0005104950930,00931,000,00930,00967,90209195 630820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 081,501 080,000,001 080,001 090,50224242 7861 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559132,00145,00-3,00132,00148,0024032 115103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750150,00149,500,00149,50153,008512 75888,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+2,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658-5,0000162,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335140,0040,00-1,0040,0040,00728040,00150,50
ČKD KUTNÁ HORABAACKDKHCS00050080510,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,0020,00+5,0020,0020,0050110 02010,0096,10
ČKD POLYSERVISBAAPOLYSCZ0009077004-8,000012,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153220,00220,000,00220,00220,00122 640170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276589,0089,00-9,0089,0089,00726 40889,00339,10
ČKD SLANÝBAACKDSCS000500815057,0065,00+5,0057,0065,00855 34939,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 153,002 207,00+1,002 153,002 207,001838 9701 599,505 842,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956-10,0000177,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550154,50160,00-2,00154,50165,7026341 997118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695073,0079,00+4,0073,0079,00322 43273,00100,00
ČSAD BENEŠOVBAACADBECZ0008207354+5,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,0064,00-4,0064,0064,0019612 54441,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000037,5095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000045,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-8,000034,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725563,4063,40+9,0063,4063,40161 01458,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-2,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-5,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+32,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+10,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-10,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750+6,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556139,00139,00+10,00139,00139,0020628 63478,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+3,0000107,00210,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ0008205952+10,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655+3,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752165,00165,00+10,00165,00165,0013021 450121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651125,50125,50+5,00125,50125,50486 024117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-10,0000133,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,00320,000,00320,00325,0015048 090272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00172,50
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 273,001 273,00-4,001 273,001 273,0011 273952,703 250,00
DERMACOLBAADERMACZ00090416530,0000453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+7,0000238,00569,00
DEZABAADEZACS00084140581 739,501 739,00+4,001 719,501 739,501119 0921 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657100,00100,00+6,00100,00100,00171 70068,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+10,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904350,00350,00+5,00350,00380,0072 560179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,00465,00
DOAGRABAAZZNDOCS0008444352-5,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 455,501 455,50-3,001 455,501 455,50811 644784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856+9,0000505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157177,50177,500,00177,50177,50284 97073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000576,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266166,50175,00+1,00166,50175,00325 49885,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459520,50511,00-2,00511,00520,502814 356290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000153,00170,00
DOWOBAADOWOCS00050073500,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000065,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+6,000072,0098,50
DROGERIE N.JIČÍNBAADRGNJCS0008429551270,00270,00+4,00270,00270,00154 050178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452+1,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ0008429354+9,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+40,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750473,00473,00-4,00473,00473,0062 838393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-5,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+2,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+2,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958+7,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745365,0065,000,0065,0065,00342 21063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053350,00360,00+7,00350,00360,00248 480167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-3,0000155,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+10,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 845,003 000,50+7,002 845,003 000,5061181 3202 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353514,00514,00-2,00514,00514,0021 028434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-9,000031,00179,00
ELITE VARSNDORFBAAELITECZ0005090951102,00110,00+6,00102,00110,00373 98290,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS00084417541 054,001 055,00-6,001 054,001 055,001515 818924,001 800,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS000845075578,0078,000,0078,0078,00292 26278,00285,20
ENERGOAQUABAAENRGACS0008419750150,00150,00+7,00150,00154,0010816 41293,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152150,00150,00+7,00150,00150,00101 500130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 211,001 151,50+1,001 151,501 211,003440 379450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+2,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,50147,00+1,00145,50150,002 553377 178120,40200,70
ERGON PRAHABAAERGONCZ0009055851230,00228,00-4,00228,00230,004410 09298,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00462,00+4,00420,00462,00187 896279,50633,30
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+8,0000693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450223,00223,00-1,00223,00223,009120 29383,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009150,50151,00+7,00150,50151,0010515 81838,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 115,501 121,00+1,001 115,501 121,003235 713851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+5,00002 352,504 500,00
FAGRONBAATAMDACZ0008461209146,00146,000,00146,00146,00365 256122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256+7,0000943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000162,001 040,80
FERONA PRAHABAAFERONCS0005019652130,50130,50-4,00130,50130,505653129,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367146,50146,50+9,00146,50146,503440117,00642,50
FERROMET PRAHABAAFERROCS0008412060+2,0000298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050+2,000050,60158,40
FEZKO SERVISBAAFEZKOCS0005037456144,00155,00+2,00144,00155,00253 765127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001150,00145,00+8,00145,00150,007511 225134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ000503470251,0051,00+9,0051,0051,00211 07130,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756340,00340,00-4,00340,00340,0051 700290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580970,0075,00-2,0067,5075,0040128 74437,00100,50
FOSFABAAFOSFACZ00050914540,0000373,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352200,00200,00-2,00200,00200,00204 000181,50212,40
FRIGERA KOLÍNBAAFRIGECS0005041052113,00113,000,00113,00113,00141 58265,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654262,50265,00+4,00262,50272,50205 355243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-44,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000250,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000124,00123,00+3,00123,00135,0019024 11579,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-3,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863-9,0000126,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,0000200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655-1,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000043,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00-9,006,006,003802 2805,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 550,001 780,00+2,001 550,001 780,001831 4201 291,001 855,80
GMS PRAHABAAGMSCS0008436358-1,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953407,50407,50-7,00407,50407,502815407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-10,0000384,60960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054672,50650,00-2,00640,00672,5074 588595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552209,00209,000,00209,00209,002418175,50550,00
GUMOTEXBAAGUMOTCZ0005086751495,00495,000,00495,00495,002990474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651157,50157,50+2,00157,50157,50152 36394,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-2,000066,50270,00
HANSON ČRBAASTPISCS0008458154+10,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00475,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708606,00625,000,00606,00630,70962591 027493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-7,000036,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+18,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402477,50550,00+5,00477,50550,00115 760297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105552,50551,00+2,00550,00564,001 507835 801377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303394,50394,50-3,00394,50394,50103 945225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915185,5086,00+1,0085,5090,00605 19072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752754,00754,00-10,00754,00754,001754633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+3,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ000509605798,2098,20-9,0098,2098,20898 74098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 325,001 325,00-2,001 325,001 325,0033 9751 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256713,50721,000,00713,50721,00107 150640,601 203,40
HOLCIM (ČESKO)BAACIZKOCZ0008418951999,001 100,00+2,00999,001 100,001414 390880,501 601,00
HOME PRAHABAAHOMECS0005022565-5,000062,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556222,00222,00+2,00222,00222,0081 776184,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851570,50575,00-1,00570,00580,004425 168560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855+13,0000270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258655,00655,000,00655,00655,001655618,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354700,00740,00+3,00700,00740,001611 320514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554142,50142,50-5,00142,50142,506855142,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+10,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853565,00580,00-1,00565,00580,0095 160332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858133,00133,00-8,00133,00133,004532133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-2,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558250,00250,000,00250,00250,006817 000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965362,00362,00+2,00362,00362,0041 448243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+1,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409218,00221,00+9,00218,00221,0015032 970151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652950,50950,000,00949,50953,00239227 098853,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS0005028752+5,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-3,000077,60256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000119,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000620,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-1,00002 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+4,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895136,5041,00+3,0036,5041,00351 36836,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000180,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200225,00225,00+7,00225,00225,00204 500119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301710,50711,00-1,00710,50722,50205146 066522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720175,7076,00-8,0075,0090,0017013 08334,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5088,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503-5,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201236,50236,50-4,00236,50236,50266 14991,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905200,50200,50+10,00200,50200,5010220 45168,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206130,00130,00+5,00130,00138,0021729 17078,00147,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+4,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+1,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103550,50560,00-1,00540,50570,0012770 500300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00-8,0090,0090,00252 25077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-1,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 291,001 300,000,001 291,001 317,10274356 213755,201 685,50
IF SKPMBFASDRKRCZ0008006202146,00147,00+5,00146,00150,0019228 50657,50166,70
IF TOP PROFIT PHABFAIFTOCZ00080133070,000065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000162,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+2,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355150,00150,000,00150,00150,006900150,00365,70
IH OLYMPIK PRAHABAAOLYMPCS0008437067400,00380,00+5,00380,00400,00239 180356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+5,0000367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS0008461158239,00239,00+10,00239,00239,006515 53537,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ0005038356+5,000067,00130,00
IMEX PRAHABAAIMEXCS0008415956-10,0000630,001 275,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000023,00153,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354-2,0000570,501 336,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000701,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057+5,0000243,00538,50
INGSTAV OPAVABAAINGSOCS0005018555+2,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 022,501 022,50+1,001 022,501 022,501212 270290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ000905475595,00100,00-4,0095,00100,00262 50092,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757285,00290,00+6,00285,00290,0072 005269,60828,30
INTERIER PRAHABAAINTPRCZ0005085456-9,000068,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803131,00131,000,00131,00131,00506 55081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501162,00134,00-9,00134,00162,00608 06841,60148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS00084138600,0000600,001 575,00
INTEXBAAINTEXCS0005007459273,00273,00+8,00273,00273,00123 276205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,000037,00176,00
IP BANKABAAINBACZ00080028542 302,502 260,00+9,002 260,002 302,501636 7132 096,505 472,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804450,50450,00+3,00450,00460,001 890856 983381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000772,501 445,50
IPS SKANSKABAAIPSCZ00051101551 975,501 975,500,001 975,501 975,501835 5591 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 005,00965,00-1,00917,501 005,006564 394990,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000077,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630189,0085,00+1,0084,0095,0038834 50867,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356147,00147,00-10,00147,00147,0091 323147,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,0000108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000145,00535,00
JÁCHYMOV PMBAALAZJACS0008446753240,00235,50-5,00235,50240,00255 910236,40500,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,00210,00+5,00210,00210,0081 680200,00761,50
JANKABAAJANKACS0005003953262,00262,00-4,00262,00262,0014036 680179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954360,00360,000,00360,00360,001360360,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ00050770571 011,50959,50+7,00959,501 011,502019 970919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655101,00101,00-2,00101,00101,00161 61690,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+7,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS00084305590,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658455,50461,00-1,00455,50461,0094 116314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50194,40
JIHLAVANBAAJIHLACS00050309640,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-1,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-10,0000691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367-10,000074,00217,00
JILANABAAJILANCZ0005096453+5,0000124,00152,00
JIRČANYBAACIHDJCZ000511130285,5090,00-1,0085,5090,00435682,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255203,50203,50+1,00203,50203,50112 239173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955135,50136,00+10,00135,50136,00648 701109,50250,00
JITONA SOBĚSLAVBAAJITONCZ000509965590,0091,00+1,0090,0091,00161 44890,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355+10,000074,00231,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 074,001 098,00+4,001 074,001 098,0077 562939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 535,001 535,00-1,001 535,001 535,0034 6051 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854400,00400,00+6,00400,00400,00104 000130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152869,00869,00+4,00869,00869,0054 345760,001 375,00
J.B.IFBFAJBINCZ00080173080,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003126,50132,00+2,00126,50132,0024631 735101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156+12,00001 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050284,0086,00+5,0084,0086,001008 48067,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ00050970550,000036,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 242,001 305,00-2,001 242,001 305,0033 8521 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954390,00410,000,00390,00410,00176 670389,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158144,00144,00-10,00144,00144,006864122,00482,70
KAROSERIABAAAVIABCS0005032150169,00160,000,00160,00169,00589 56870,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000585,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957180,00180,000,00180,00180,00101 80091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 237,501 205,00-1,001 202,501 237,501821 978973,202 945,00
KAVOZBAAKAVOZCZ0005080556210,00210,00+5,00210,00210,009419 74092,50210,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251959,50959,50-5,00959,50959,5043 838858,901 757,60
KDYNIUMBAAKDYNICZ00050236550,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+38,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 482,501 515,000,001 482,501 515,001116 4701 346,003 483,30
KERAMOST MOSTBAAKERAMCZ0005077651-5,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000162,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250297,50300,00-1,00297,50300,00278 055275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+5,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865099,0099,00+10,0099,0099,00151 48581,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259-1,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000198,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256350,00350,00-9,00350,00350,002700337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000183,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+100,000035,00253,00
KOLBENKABAACKDTRCZ000509415182,4082,40-1,0082,4082,40221 81372,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-10,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-1,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058273,00288,00+4,00260,00288,00383104 359115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 340,001 323,50-2,001 323,501 354,50342457 5521 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261350,00350,00+6,00350,00350,00124 200310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551-4,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+9,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768902,50902,50-5,00902,50902,501816 245693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+1,000041,0065,50
KOVO CHEBBAAKOVCHCS0005003169-5,000085,00549,00
KOVO PRAHABAAKOVOCZ0008412251114,00114,00-10,00114,00114,002228114,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ0008460151-10,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-9,000060,00395,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158353,00356,00-3,00353,00360,004816 984272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059122,00122,00-4,00122,00122,00673295,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851310,00310,00+6,00310,00310,00319 610229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+9,0000120,00226,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,0072,50-6,0072,5081,00523 80472,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,0081 840121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ0009053955-10,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000225,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-10,0000171,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756700,00700,000,00700,00700,00107 000491,00798,00
KOVOTERM BRNOBAAKOTERCS000845225698,00106,00+4,0098,00106,00343 43660,00151,90
KOZAK KLATOVYBAAKOZAKCS0008444154+44,000073,00512,60
KRAJKABAAKRAJKCZ00050906540,000090,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459180,00180,00-1,00180,00180,0017030 600141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459285,00270,00-1,00270,00285,0014539 570159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-2,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706+1,0000233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000315,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756253,50253,50-9,00253,50253,50256 338228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351119,00119,00+2,00119,00119,00151 78580,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+9,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004775,00775,000,00775,00789,5010581 602612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753116,00120,000,00116,00120,00202 34495,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105230,00232,50+6,00230,00240,0013230 98097,50727,90
KVANTO IPFBFAKVANTCZ0008026002761,00756,000,00756,00761,0064 561613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-4,0000130,50631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 071,001 050,00+4,001 050,001 071,001111 760820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335240,0040,000,0040,0040,00562 24026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS000500566959,0059,00-8,0059,0059,00251 47543,00188,70
LANAREST BRNOBAAMOSILCS000503105393,5093,50-4,0093,5093,50874863,00185,00
LANEXBAALANEXCZ00050168570,0000735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259230,00230,000,00230,00230,0081 840159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557-10,0000234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+5,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851377,50377,50-3,00377,50377,502755250,00660,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-10,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000120,50391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853102,50102,50-3,00102,50102,50363 69079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054405,00405,00-10,00405,00405,0041 620346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-10,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,00+8,00130,00130,0066786 71055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5067,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258313,50313,50-5,00313,50313,502627200,001 213,00
LÉČIVABAALECIVCZ00051047522 313,902 280,00-1,002 210,002 313,902352 8101 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000300,00675,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000073,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954+7,0000123,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554129,50129,50-5,00129,50129,506777114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000101,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-1,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159460,70460,70-1,00460,70460,70146 450333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+1,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555162,00162,00-10,00162,00162,00162 592114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750117,50117,50-10,00117,50117,5091 058100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558389,50389,50+2,00389,50389,5041 558259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,00116,000,00116,00116,00303 48070,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00445,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459234,00234,00-10,00234,00234,004936234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-5,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+2,0000306,00386,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00136,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453-12,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657415,50415,50-3,00415,50415,502831349,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654280,00280,00+10,00280,00280,00185 040126,00280,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000196,60230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158145,00145,00+3,00145,00145,00121 740141,10270,00
LESTA OLOMOUCBAALESTOCZ0009038956+10,0000104,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754389,50389,50+7,00389,50389,504818 696130,50389,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853730,50730,50+6,00730,50730,5042 922590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-10,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ0009040259+2,000081,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659+9,000071,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+10,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950238,50238,50-5,00238,50238,504954223,00976,00
LESY RUDABAALESRUCZ0009038758478,00478,00-5,00478,00478,00157 170340,60503,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059311,00311,00-3,00311,00311,00154 665287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858505,50560,00+3,00505,50560,0073 702187,00528,80
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354170,00170,00+7,00170,00170,002340144,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00254,00-2,00250,00260,0039398 882242,80422,10
LICOLOR LIBERECBAALICOLCZ000509225449,5049,50-5,0049,5049,50221 08949,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453-1,000049,00355,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+42,0000162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156364,50364,50-7,00364,50364,50103 645252,00594,00
LINEA NIVNICEBAALINEACZ00090643580,0000367,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150728,50728,50-10,00728,50728,50107 285728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757290,00290,00+10,00290,00290,001290191,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-10,000067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157140,00154,00+5,00140,00154,0081 17686,00282,50
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757187,00187,00-10,00187,00187,00152 805187,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS0008425054-1,000059,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550815,00815,00-6,00815,00815,0075 705815,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000583,001 496,00
MAGNETBAAMAGNTCS0008447959114,00114,00+9,00114,00114,00131 48285,00420,00
MAGNETONBAAMAGNECZ0005079053130,00130,00+2,00130,00130,00151 950118,50464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603228,00240,00-4,00228,00240,00194 380142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254+10,0000120,00369,00
MASNA BRNOBAAMASBRCZ0009047650+4,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356294,50294,50-1,00294,50294,502589243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568113,50113,500,00113,50113,50779599,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455170,00170,00-10,00170,00170,00111 870170,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS000842565833,5033,50-4,0033,5033,50413428,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095252,5052,50-5,0052,5052,50631552,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665535,00535,000,00535,00535,0021 070434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00330,000,00330,00330,001330165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067120,00120,00-2,00120,00120,00141 680112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+2,000081,50422,50
MASSAGBAAMASSACS0005005255405,00405,00+7,00405,00405,002810378,401 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105982,0082,00-9,0082,0082,00141 14874,00360,00
MEDICAMENTABAAMEDIKCZ000845575552,0052,00-26,0052,0052,00420834,00327,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896093,0093,00+9,0093,0093,00191 76770,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125691,5091,50+9,0091,5091,50383 47756,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+5,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS0008412458+10,00001 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS0005010750-6,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159142,50142,50-4,00142,50142,504570142,50750,00
METRA BLANSKOBAAMETRACS0005010057121,00121,00+9,00115,00121,00819 771101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 658,501 730,000,001 658,501 730,001016 8001 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS0008462156+3,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857-10,0000620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745760,0068,000,0060,0068,00513 18053,00371,50
MILKO LIBERECBAAMILKOCS0008461059+10,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 155,001 160,000,001 155,001 163,005057 8611 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-12,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552235,50235,50-2,00235,50235,509021 195127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158217,50210,00+6,00210,00217,50122 550194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953272,00299,00+7,00272,00299,0041 169231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957+3,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+1,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+1,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS000842775396,4096,400,0096,4096,40767573,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+10,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252-1,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800175,0075,000,0075,0075,00574 27566,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0000429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435967,0067,00-6,0067,0067,00382 54659,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556560,50560,50+2,00560,50560,50105 605355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658440,00440,00+10,00440,00440,001440352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-10,000075,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308169,00181,00+1,00169,00181,0015626 61672,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000160,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052200,00200,00-5,00200,00200,00244 800100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390157,0057,00-5,0057,0057,00634257,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+10,000099,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158533,50560,00+4,00533,50560,00183100 410459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149154,50160,00-2,00154,50160,0022534 91749,50158,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451210,00210,00-7,00210,00210,0061 260210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258290,00300,00-3,00290,00300,00205 840264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652663,50680,00-2,00663,50710,008657 871644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-4,0000313,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057175,00165,00+5,00165,00179,50724124 781163,70530,00
MOTOFOND IFBFAMOTIFCZ0008033602100,00100,000,00100,00100,00161 60065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-9,000096,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255883,0083,00-7,0083,0083,00541566,00277,20
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554139,00139,00+3,00139,00139,005695123,50400,00
MOTORPALBAAMOTORCZ0005084558135,00135,00-2,00135,00160,009012 928143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+10,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00510,00
MSABAAMSACZ0005016501811,50811,500,00811,50811,501713 796697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ000841985083,0083,00-8,0083,0083,00352 90554,80181,40
MTH PRAHABAAMTHCS00082018690,000053,00115,20
MUROM MOSTBAAMUROMCZ0009034252+2,0000168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000395,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 080,501 080,50+9,001 080,501 080,501111 886616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053452,50452,50-2,00452,50452,502905446,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857405,00405,00-10,00405,00405,0031 215405,001 479,90
NEMOHOLDBAAOBOSCZ0009034153+8,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255849,00900,00-2,00849,00900,001513 398893,202 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+2,000046,50239,50
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454275,50271,00-9,00271,00275,5071 924237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707129,50129,500,00129,50129,5015019 42558,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+5,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952177,00170,00+3,00170,00177,00101 728146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360-2,0000756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-9,000039,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,0000356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-10,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+6,000024,50281,00
OD LASO OSTRAVABAAODLASCS0008428553580,00580,00+1,00580,00580,0074 060304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000098,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508135,00135,00+9,00135,00135,00227066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552675,50675,50-3,00675,50675,5053 378538,201 601,00
ODKOLEKBAAODKOLCZ0009064051+8,0000195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-3,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554558,00558,00-5,00558,00558,004424 552350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065157,0055,00+2,0055,0059,202 735155 85650,20122,50
OKULA NÝRSKOBAAOKULACS0008445953-5,0000201,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253820,00820,00+4,00820,00820,0054 100666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550383,00410,00+6,00383,00410,007028 126314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754412,50412,50-1,00412,50412,502825335,80754,00
OMYA VÁPENNÁBAATERAMCS0005017359710,00710,00+1,00710,00710,0042 840372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156139,00139,00-7,00139,00139,00121 66898,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000063,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000053,00228,10
ORPABAAVCPAPCS0005005958+3,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+1,000050,50142,10
OS MORAVABFAIFPICZ0009089504155,00155,00-1,00155,00155,0010516 27573,00213,50
OSEVA BZENECBAAOSEVACZ0009067955-3,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343194,00194,000,00194,00194,002388119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-10,0000108,00399,50
OSTRAVAR OSTRAVABAAOSTRACZ0005085357877,00877,00-3,00877,00877,0065 262635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00378,00
OSTROJBAAOSTROCS0008435558200,50200,00-5,00200,00204,00214 238182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000223,50728,00
OTAVA-PATRIABAAHOTOTCZ0009065959151,00151,00+9,00151,00151,0081 208126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056223,50227,00+9,00223,50227,00163 604118,50500,00
O2 C.R.BAATELECCZ00090932092 355,002 392,000,002 355,002 410,00347824 8162 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-1,0000151,60505,00
PALABABAAPALABCS0005013259205,00205,00-1,00205,00205,0091 845164,001 476,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBAAPANKRCZ000903320583,0083,00-1,0083,0083,00866430,00263,00
PANKRÁCBABPANKRCZ0009078903+3,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005060,0060,000,0060,0060,00636055,20267,00
PARAMOBAAPARAMCZ00050913551 340,001 360,00-5,001 340,001 380,003141 6201 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954302,40290,00+4,00290,00302,40247 220256,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608250,00250,000,00250,00250,004812 000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000195,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+3,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+8,0000280,00760,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254130,00130,000,00130,00130,00678052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695886,5086,50+2,0086,5086,5018916 34951,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 800,003 850,00+7,003 800,003 850,00622 9002 480,505 398,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505103,00103,00-5,00103,00103,002206103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458175,50175,50+6,00175,50175,50203 510100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452904,00904,00-5,00904,00904,0054 520851,001 638,50
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000243,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051171,00171,00-5,00171,00171,0061 026171,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+8,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 553,001 553,00+2,001 553,001 553,0023 1061 056,001 600,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 681,002 751,00-1,002 681,002 830,001232 8092 258,504 947,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-5,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751+3,00001 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200417,00415,00-3,00415,00424,004418 374289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 051,501 055,00-3,001 051,501 100,502122 3341 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656152,50152,50-5,00152,50152,50375 643141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,0044,000,0044,0044,002088026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 090,001 135,00+3,001 090,001 135,001314 370913,501 931,00
PLOMABAAZPDCS0008452751155,00155,00+7,00155,00155,00406 20081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-10,0000108,00700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906210,50210,50-1,00210,50210,50408 420115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453287,00287,000,00287,00287,0041 148212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 845,001 845,000,001 845,001 845,0047 3801 757,304 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+2,0000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-9,000052,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150269,00269,00-5,00269,00269,0061 614231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ00050346520,000077,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS000501725064,0064,000,0064,0064,00503 20027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150-2,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470195,0095,00-5,0095,0095,00403 80060,00258,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503400,50410,00-1,00400,50410,006526 270313,00570,80
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655189,00189,00+4,00189,00189,0081 512173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-30,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202612,50630,00+1,00612,50650,0011975 413480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450201,80201,800,00201,80201,80408 072196,00515,50
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+3,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505305,00315,00+1,00305,00323,80945289 482182,00474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355357,0062,00-8,0057,0062,00533 08637,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 100,001 100,00+5,001 100,001 100,0022 200927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-4,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000099,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515871,0077,00-18,0071,0077,00876 24958,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154956,501 000,00+1,00956,501 000,001110 696860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350743,50743,50+2,00743,50743,5021 487643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659550,50550,50+6,00550,50550,5052 753506,101 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+5,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS0008414553250,00250,00-1,00250,00250,002500225,001 044,50
PREFA BRNOBAAPRFBOCS0005040559+8,000059,00169,30
PREFA GRYGOVBAAPRFAGCS0008432555294,50282,00-7,00282,00294,50277 752110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457+8,0000153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0090,00
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253423,00400,00-3,00400,00423,00229 076388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456152,00152,00-5,00152,00152,00101 520124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+4,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959350,00350,00+8,00350,00350,00124 200231,00599,50
PRIMA KARVINÁBAAPRIMACZ00090500500,0000193,00214,00
PRIMAGRABAAZZNPBCS00084263590,000081,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000055,00211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054+4,0000330,00498,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+5,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351240,00219,00+4,00219,00240,0010524 46586,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151346,00346,00+10,00346,00346,00113 806215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280691,5093,000,0091,5097,0035132 30975,30182,00
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355790,0090,00-10,0090,0090,001199087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001122,50122,50-2,00122,50122,50101 22527,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS000504195376,0076,00-5,0076,0076,00645652,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900300,50343,00+3,00300,50344,001 838591 813106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808485,00500,00-1,00485,00500,0094 440367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652570,00600,00-4,00570,00600,00116 360400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250350,00360,00-2,00350,00360,0014952 190333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359+10,0000146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157+47,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704403,00403,00+1,00403,00423,00984396 770321,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50130,50
RAAB KARCH.STAVIVABAARAABCZ0005101154-6,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158805,00805,00-5,00805,00805,001713 685402,001 017,10
RAKOBAARAKERCS0008418752+18,0000824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050104,50104,50-5,00104,50104,50883696,00414,00
RAŠKABAARYBENCS0008431656-10,0000209,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809300,00300,00-5,00300,00300,0011233 600100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659110,00110,000,00110,00110,00212 31095,00282,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605310,00345,00-3,00310,00345,009029 970120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 005,001 002,00-1,001 002,001 032,00195196 411481,701 575,50
REPROGENBAAREPRGCS0008457461-10,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+1,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509517,50522,00-1,00517,50530,00243126 111452,201 086,70
RETEX IVANČICEBAARETEXCS000502985938,0038,00+9,0038,0038,001038031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251-7,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755200,00200,000,00200,00200,0081 600139,00290,60
ROIFBFAROLNICZ0008014404+2,000056,00125,00
ROMO FULNEKBAAROMOCS0005003052+9,0000100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552-27,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250+2,0000204,50432,50
RUBENABAAGUMOKCZ0005091553220,00220,000,00220,00220,001220210,00517,00
RUBENA NÁCHODBACRUBENCS00090306630,000026,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ000508845065,5065,50-2,0065,5065,501509 82550,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558746,00746,00-3,00746,00746,001746675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907438,00435,50+1,00435,50441,0015266 557285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000117,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357-5,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00700,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052374,50372,00-9,00372,00374,5072 619374,10462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+6,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455282,00282,00+1,00282,00282,0061 692228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858920,50920,000,00900,00940,005248 047320,50923,90
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+1,0000148,50595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125725,0025,00+9,0025,0025,001203 00021,00130,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000211,00733,60
SAKASBAAOBSTCS0005038553+5,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000383,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,0000146,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ000510900960,0060,00-16,0060,0060,00636052,00425,00
SAVENA NÁCHODBAASAVENCS0008455853+1,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-7,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00310,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+1,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-9,0000183,00866,30
SČ ARMATURKABAASCARMCS0005003854540,00540,00+1,00540,00540,001540479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055905,00911,00+2,00905,00911,004036 218812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-5,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452900,00900,00-4,00900,00900,0021 800552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550528,00580,00+6,00528,00580,004324 524450,70796,30
SČCBAASCCIHCS0008460754+2,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+4,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000059,00283,00
SELGENBAASELGECZ0009033650586,00586,00-10,00586,00586,00148 204444,70895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+1,00001 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358630,50690,00+2,00630,50690,004430 023643,001 516,70
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000131,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+10,0000144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+7,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 200,001 200,00-5,001 200,001 200,002833 6001 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-9,0000342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803152,00152,00+1,00152,00152,008012 16050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350380,00380,00+1,00373,00380,00300113 692364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458-9,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 205,001 210,000,001 205,001 210,001214 4651 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706299,00295,00+1,00295,00300,00360107 587250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00181,30
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651-10,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-10,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857243,50248,000,00243,50248,00327 864231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+9,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00148,80
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458387,50399,00+6,00380,00399,00207 835337,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,0000162,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 661,001 725,00+7,001 661,001 725,001525 1071 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 171,501 200,50-9,001 171,501 200,5067 0871 181,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850441,00442,000,00441,00459,0015970 854418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-10,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554+11,0000587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835956,0056,00-10,0056,0056,00362 01655,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,00180,00+1,00180,00180,001180160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796971,6071,600,0071,6071,60271 93347,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259385,00385,00-6,00385,00385,004617 710215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454136,00136,000,00136,00136,004544136,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+1,0000103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+6,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557390,00410,000,00390,00410,0024999 430302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,002036015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 218,501 230,00+1,001 218,501 230,002024 4281 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 001,50994,00+6,00994,001 003,001312 999542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-2,0000166,00383,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251105,00105,00-1,00105,00105,0013514 17588,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953295,00267,00-2,00267,00295,0061 658265,50799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952213,50225,00-1,00212,50225,0040286 325212,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+9,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055111,00111,00+2,00111,00111,00788 65884,60163,50
SOLNÉ MLÝNYBAASOLMLCS0008429858540,00540,00+2,00540,00540,0021 080500,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857110,00110,00+10,00110,00110,00252 75080,00693,20
SPECIÁL INVESTBFASPEINCZ000908290590,0095,00+2,0090,0095,0018716 93579,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 900,001 900,00-3,001 900,001 900,00611 4001 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+10,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958361,00325,00+4,00323,50361,0011840 318319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858302,50295,00+1,00295,00330,0015147 278296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-5,0000162,10351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600416,50417,50-2,00415,00433,50477198 707400,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902168,50180,00-1,00168,50180,00203 508140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+5,0000130,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-10,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 365,001 365,50-1,001 325,001 365,501216 343754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800172,50175,00-1,00172,50175,00356 083162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859+3,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555192,50192,50-3,00192,50192,50214 04324,00199,20
STAVBY BRNOBAAZESBOCZ0009034658-5,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-4,000067,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752140,00140,00+3,00140,00140,00253 500115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754118,00118,00-4,00118,00118,00131 53486,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+10,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+5,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257155,00155,00-3,00155,00155,00152 32561,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569-10,0000153,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253850,00850,000,00850,00850,003126 350835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0000598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS0008418554+6,00001 539,002 813,20
STRABAGBAASILOSCZ0008434107650,00670,00+5,00650,00670,003120 630150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151758,50825,00+3,00758,50825,003123 846542,001 583,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ000846415365,0065,00-7,0065,0065,00745550,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165759,0059,00+4,0059,0059,00291 71130,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558-9,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566201,00201,000,00201,00201,00397 83968,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00121,50
STROJPLASTBAASTRTACZ00050866520,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354252,00252,00-5,00252,00252,002504171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00100,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,00100,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+3,0000264,001 050,00
SUBTERRABAASBTERCS0005023050+5,0000472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ0008421054225,00225,000,00225,00225,004900214,00600,00
SVABAASVACS000502455383,0083,00-5,0083,0083,00866483,00218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS000846445910,0010,00-9,0010,0010,004242010,0069,50
SVIT ZLÍNBAASVITCZ0005076653101,00116,00+7,00101,00116,0031735 94691,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253219,00219,00+3,00219,00219,004876194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
ŠKODABAASKODACS0005041250460,00465,00-2,00460,00465,00420193 250429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558120,00120,00+3,00120,00120,00455 400103,90352,50
ŠKODA PRAHABAASKOPHCS0005006857343,50360,50-5,00343,50360,50196 544344,30865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0000119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00130,00
ŠMERAL BRNOBAASMERACS000502935472,5076,00-2,0072,5076,00221 63774,40358,30
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952144,00144,00-10,00144,00144,00152 160144,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,0000139,00400,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457800,00830,00+6,00800,00830,008165 220342,50856,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152303,50303,50-1,00303,50303,50206 070250,00399,00
ŠTI HOLDINGBFASTICZ0009087805138,00155,00-7,00138,00155,0024434 825133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS000843595470,0070,00-7,0070,0070,00271 89070,00185,00
TANEXBAATANEXCS00084150550,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351311,00311,00-7,00311,00311,0041 244268,00871,00
TATRABAATATRACS0005018456107,00108,50+1,00107,00110,0016317 700101,10349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-2,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS00050226560,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661350,00350,000,00350,00350,00155 250300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154-9,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ0008208758-6,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 959,001 946,00+1,001 946,001 959,001529 3591 510,802 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000162,50329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550285,00285,00-5,00285,00285,0061 710271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+9,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255285,00300,00-1,00285,00300,0092 670226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157+4,0000790,801 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 080,001 070,00-2,001 070,001 080,002122 6301 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS0005026855-3,000038,00192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055-4,0000300,00897,00
TEREOS TTDBAAPRACUCZ000510485142,1041,00-5,0040,5042,1041917 32321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-8,000045,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475356,7050,00-3,0050,0056,70221 18040,00251,80
TESLA JIHLAVABAATSLJICS000507285950,5050,50-1,0050,5050,501575837,00162,50
TESLA KARLÍNBAATSLKACS0005021351112,50115,00-3,00112,50115,00434 85855,50240,00
TESLA KOLÍNBAATSLKOCS0005013465+37,00006,0078,50
TESLA LANŠKROUNBAATSLLACS000500465451,5053,00+7,0051,5053,001156 03136,00131,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,0000142,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106224,0024,00-16,0024,0024,001142 73621,10134,10
TESLA SEZAMBAATSLSECS0005009851-8,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975220,0020,000,0020,0020,002374 74020,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+3,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455104,50110,00-3,00104,50115,00646 819101,50300,00
TEXTILANA LIBERECBAATEXTICZ0005090357+4,000057,60160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000025,00160,00
TEZASBAACADTECZ0008207958+10,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555110,00125,00+3,00110,00129,0010913 509120,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853127,50133,00+6,00127,50133,0020926 98276,70250,00
TIF-INVEST PRAHABFATURISCZ000909300192,5097,00+2,0092,50100,0013012 80847,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,0000186,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,00210,00-4,00210,00210,00204 200197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOMABAATOMACZ0005088559220,00220,00+2,00220,00235,3039687 640161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555183,00183,000,00183,00183,0081 464154,00782,00
TONABAATONACZ00050411600,0000234,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055800,50801,00-1,00800,50801,003931 224712,601 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653-10,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60310,70
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00221,00
TOS SVITAVYBAATOSSVCS000500935677,0077,00-3,0077,0077,00969347,00342,00
TOSTA AŠBAATOSTACS000502565980,0080,00-6,0080,0080,00241 92073,00450,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705171,8070,00-8,0070,0071,80302 12370,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358+2,0000225,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,00100,000,0095,00100,0012412 28082,70407,40
TRANZABAATRANZCZ0005076356+6,000075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904116,00116,00-1,00116,00116,00364 17695,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946106,00117,00-8,00106,00117,00677 17981,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451139,60145,00-2,00139,60150,00131 87299,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753125,00125,00+6,00125,00125,002250113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146385,0085,000,0085,0085,0015313 00536,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552290,50297,500,00290,00297,50434127 068276,60745,10
TSL VRCHLABÍBAATSLVRCS0005009554+9,000075,00204,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS0008411757-4,000052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154640,00670,00-2,00640,00670,003523 300612,501 425,00
TZPBAATZPCZ0005088054301,00301,00+9,00301,00301,0051 505215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000056,50150,00
UNEXBAAUNISTCS0005015759+2,000098,50334,60
UNIBETONBAAUNIBECZ0005083451-24,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-10,000054,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652+3,0000101,00180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+9,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS0008454757-8,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+26,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000110,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457-10,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659855,00855,00+4,00855,00855,002521 375746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865974,00974,00-5,00974,00974,001974720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+9,000033,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000475,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000080,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354219,00219,00+46,00219,00219,00102 190104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755+13,0000129,50486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855159,50159,50+6,00159,50159,506510 36890,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-5,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950930,50941,000,00930,50941,0065 604851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+12,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-5,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658155,00170,00+1,00155,00170,007311 420118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358115,00115,00+6,00115,00115,004460108,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456142,50145,00+4,00142,50145,007010 063109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-9,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751804,00804,000,00804,00804,001713 668720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00237,50
VESNA OPATOVICEBAAVESNACZ0009048757-5,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850293,00301,00-7,00293,00301,0012537 329298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+5,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356165,00165,00-3,00165,00165,00111 815114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+10,0000282,00640,00
VINIUMBAAVINIUCS0008421954207,50218,00-4,00207,50218,00285 85293,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052360,00360,00-5,00360,00360,00124 320207,50574,30
VÍNO BZENECBAAVINOBCS0008422267-29,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159334,00360,00+2,00334,00360,003311 256271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-10,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558151,90147,00+2,00147,00158,5056084 962132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058403,00403,00-1,00403,00403,006024 180348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451276,50276,50-5,00276,50276,5071 936133,00473,00
VLNAPBAAVLNAPCZ0005087650129,50140,000,00129,50140,0033746 025113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952660,00690,00-3,00660,00690,003422 740555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000252,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 245,001 302,00+3,001 245,001 302,0089111 3731 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,000093,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,000059,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000214,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415082,5082,50+5,0082,5082,501082578,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,0000135,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-25,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,0000950,002 263,00
VOSBAAVOPRSCS0005036052+2,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-5,000048,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195984,5084,50-29,0084,5084,50453 80351,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ0009054953-10,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,003 331,00
VULKANBAAVULKACZ0005100453355,50400,00+2,00355,50400,00259 388362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS0008439964139,00139,00-9,00139,00139,00227863,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345457,0057,00-5,0057,0057,00382 16645,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800212,50209,50+1,00203,00212,5039583 13270,10210,40
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000179,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+4,0000145,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885773,0073,00-10,0073,0073,00161 16873,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,000,00220,00220,0081 760162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557392,50392,50-2,00392,50392,502785364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657145,00131,00-2,00131,00145,00253 569137,90282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+1,00150,00150,00507 500117,50210,00
YTONGBAAPORBECS0008420162185,00185,00+5,00185,00185,005925124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157117,00117,00-3,00117,00117,00364 212117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951234,00234,00-10,00234,00234,003702175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+2,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,00+6,0070,0070,00644 48045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053380,00380,00-1,00380,00380,00114 180294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658124,00124,00-9,00124,00124,006744124,00557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952109,00101,00+6,00101,00113,0013114 29596,00388,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00382,60
ZČ ENERGETIKABAAZCENGCZ00050773541 240,501 320,00-2,001 240,501 321,0067 6031 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,000099,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+8,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS0008451753-6,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845845,0045,000,0045,0045,001908 55024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+4,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-17,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067375,50400,00+4,00375,50418,00306120 84087,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926398,0098,00+3,0098,0098,00757 35083,00286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ0009066759+4,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,000092,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325562,5062,50+9,0062,5062,50637555,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455295,0095,00-5,0095,0095,00328577,00200,00
ZPA PEČKYBAAZPAPCCS00050136550,000072,00133,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000067,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 072,501 200,000,001 072,501 200,008293 8681 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953195,00195,00+10,00195,00195,00305 850130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057480,00465,00-2,00465,00480,00188 460379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-5,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10116,00
ZZN JIČÍNBAAZZNJCZ0009068953+3,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ0009034351+5,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-10,000054,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-10,000099,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+7,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455685,5085,50-5,0085,5085,5012610 77349,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50180,50
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS0005031152960,50990,000,00960,50990,003937 607886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00360,500,00345,00380,0020773 244272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854236,00270,00-6,00236,00270,00399 408181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465659,0059,00-8,0059,0059,00321 88857,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+3,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,0000495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975366,0066,00-10,0066,0066,00704 62066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903392,00385,00-2,00385,00397,00317124 117325,50660,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 050,503 250,00-2,003 050,503 250,00412 6012 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835179,0079,00-3,0079,0079,00201 58063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959316,00332,00-5,00316,00332,009229 872179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00