Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 4.3.2026 19:43
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.10.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.09.199723.10.1997
27.10.199724.11.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+5,5509,0070,00
A & A BRNOBAAAANDACZ00090783410,0002 700,003 082,00
ABATIS PRAHABAAAVIKOCS00050221510,00016,0046,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,005,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803127,40125,10-6,04125,10130,00384 80298,301 000,00
ADOKA KVBAASTMONCS0005042654+2,04037,00166,00
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286468,0066,00-1,2966,0068,0073449 11744,60116,50
AGB IF IIBFAAGBIFCZ000802620040,1040,10-2,1940,1040,101375 49412,00102,40
AGRA PŘELOUČBAAAGRACS00050272670,00017,0054,50
AGREGA BLUDOVBAAAGREGCZ000509845986,0086,00-9,4786,0086,00868886,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,670140,00220,00
AGROBANKA PRAHABADAGBACZ000802640810,3010,90-2,9510,3010,905 15554 1287,0098,80
AGRODAT PRAHABAAAGRODCZ000906385542,0042,000,0042,0042,001042030,00124,80
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0040,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000148,50459,00
AGROMA OSTRAVABFAAGROMCZ000800960234,2034,20-7,5634,2034,201447924,00158,30
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00049,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00031,5067,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00028,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645590,4090,70-0,5186,4090,7015814 25771,00100,60
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00080,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-58,37036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,0099,70
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0044,10
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485240,0040,000,0040,0040,00416040,00155,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5046,30
AGROVYSOČINABAAAGVYSCS000846316212,7012,70+5,5612,7012,701 00712 7898,0051,00
AGROWEST PLZEŇBAAAGRWCS000502475195,0095,000,0095,0095,00222 09084,50310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,06064,80279,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885420,0020,000,0020,0020,00571 14020,00151,80
AGS JIČÍNBAAAGRJICZ000508365919,0019,20-7,0719,0019,204891417,0098,60
AGT OSTRAVABAAAGTCZ00090531530,00023,0099,00
AIR SPECIAL PRAHABAAAIRSPCS000820155431,5031,500,0031,5031,501444118,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+0,46090,00128,00
AKRO CAPITAL IFBFBRAALICZ0008027000204,50196,20-3,01196,20204,505110 13247,80209,20
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0008,50130,10
ALIACHEMBAASYNTHCZ0005091959177,40184,00+0,29177,40184,0016930 176125,00394,10
ALIBONA LITOVELBAAALIBOCS00084310600,00036,9052,50
ALLFROSTBAAALLFRCZ00050995560,00020,0029,50
ALMETBAAALMETCS0005035757175,00175,00+0,22175,00175,001175172,001 650,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00079,00384,20
AMMANN CRBAASTVSTCS0005003755-3,89026,1092,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+6,04033,10127,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50294,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00055,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,30137,60
ARKA SKRYJEBAAARKACS00050294530,00045,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+0,11028,2035,00
ARMABETON PRAHABAAARMABCZ0005006353159,00156,00-0,55150,00159,0035456 192147,40493,10
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-25,0001,005,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401128,00128,00+9,43128,00128,0015019 20066,50376,20
AROMA PRAHABAAAROPRCZ000508045790,0090,000,0090,0090,0012010 80031,0095,00
ARPOBAAARPOCZ00050194550,00017,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00131,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,701 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 110,501 200,10-0,441 110,501 200,103540 833739,201 360,90
ASTRA SERVISBAAZESZCZ00090391520,000135,00212,00
ATAS NÁCHODBAAATSNACS0005028257299,10299,00+0,01299,00299,106820 336100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00030,0073,60
AUTIA HUMPOLECBAAAUTIACS0005037068-0,83066,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0005,0038,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754156,00156,00+8,71156,00156,00142 18445,00201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655340,0040,00+5,2640,0040,001248036,5071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+9,61019,00230,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5073,00
AUTOTECH PRAHABAAAUTPRCZ000906955558,6058,600,0058,6058,60623 63339,2086,00
AVIABAAAVIACS0005020759551,50548,10+0,47548,10555,10239131 885206,50587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+5,8807,0096,20
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0037,60
AXL SEMILYBAAAXLCZ00051083080,000900,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204-0,05095,60278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,00053,30230,00
BALNEA PRAHABAABALNECS00084376610,00016,00100,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 364,501 280,10+2,381 280,101 370,00278377 505534,701 363,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,70081,00170,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+2,22021,00137,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760557,00557,00+9,86557,00557,0042 228154,60750,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,0037,50
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00018,0092,00
BEMAGRO MALONTYBAABEMAGCZ000907115558,0058,00-5,6958,0058,00181 04445,9070,00
BENAR BENEŠOV N.PLBAABENARCZ000509105845,1045,10-9,8045,1045,10502 25521,6056,20
BENZINA PRAHABAABENZACZ00051066410,0002,00186,70
BERGER BOHEMIABAANSILCS00050234560,000296,00540,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865516,0016,000,0016,0016,00152409,0051,00
BESKYD.LESY JABLU.BAABESLECZ000904385762,0062,00+8,7762,0062,00212427,0090,40
BETA OLOMOUCBAABETAOCS00084291550,00076,50379,00
BH CAPITALBABBHANCZ00080246010,0001 056,001 324,90
BIOCELBAABIOCECS0005017953701,70680,10-0,29680,10710,0010170 827599,90983,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559180,00181,00-8,71180,00181,0081 446130,00447,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052307,60310,00-2,06307,60310,006018 540106,50864,70
BIŽUTERIE Č.MINC.BAABIZUTCS00084144620,000149,00782,20
BMTBAABMTBOCS00050307580,0005,1030,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ0008205853-13,60035,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260764,7066,90-8,8964,0066,9030519 73859,70171,50
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 640,102 640,10+8,662 640,102 640,1025 2802 197,006 247,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506185,00178,10-0,64169,60185,0020637 22851,50241,90
BOHEMIA VIDEO ARTBAABOARTCS0008440855194,50194,500,00194,50194,50119525,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454323,00324,60-3,77323,00324,60216 789245,30443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ000508195038,0038,00+8,8838,0038,0041528,00190,00
BONECO BENEŠOVBAABONECCS00084266640,00028,00130,00
BOPOBAABOPOCZ0005091157+3,30033,00130,90
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00020,0058,00
BOTASBAABOTANCS0008414959-10,00018,0042,00
BP PROJEKTBAABPRVMCS0008433751-10,00081,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150155,00155,00+0,64155,00155,00203 10099,80188,00
BRANO-ATESOBAAATESOCS0005012350392,00392,00-0,33392,00392,00145 488361,60595,90
BRISK TÁBORBAABRITACZ0005074856+5,24054,00148,80
BRISTOLBAABRISTCZ0009062352185,00197,00-1,60185,00197,00213 95780,00343,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,810125,00435,00
BSH HOLICEBAATOSHOCS000504295114,5014,50-3,3314,5014,50811614,5041,00
BUZULUK KOMÁROVBAABUZULCS000501545296,50103,00-0,4596,50103,00171 69390,00308,60
BVV BRNOBAABVVCS00084128542 600,002 600,00-8,002 600,002 600,00410 4002 128,003 637,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 000,00
BYZIBAABYZICS00084297590,00010,0031,00
B.G.M. CAPITALBFAPRVSTCZ0009094009234,40237,10+0,64234,40240,2033478 74919,00250,50
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920780,1074,00-1,3274,0080,101229 52820,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501+6,66011,8079,80
CALOFRIG BOROVANYBAACALOFCS0008457354+8,250370,201 370,00
CARBORUNDUM ELECT.BAACARBOCS000501536112,5012,50-3,8412,5012,50202509,0064,20
CEMBRIT MORAVIABAAEZACS00084301533,203,20-3,033,203,20752401,0045,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209951,001 000,00+4,09951,001 000,106764 600137,40964,10
CEMENT HRANICEBAACEMENCZ0005109454710,60700,00-18,87700,00711,205740 441620,001 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356285,00300,00-0,66285,00300,00164 710107,40332,50
CENTEX BRNOBAAMORCNCZ00090505550,00068,50288,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00657,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-0,020140,00257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000143,00290,00
CERAM ČENOVBAAMLYOLCS0008421152-8,33011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,0038,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425215,1016,00-2,7515,1016,001071 66515,50108,50
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816615,1015,100,0015,1015,102943814,0072,70
CIHELNA ŘEPOVBAAKORAMCS0008427852+3,92010,0045,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0055,00
CIMEX KONCERNBFAINFJICZ000908350790,60100,00-2,4990,00100,0041240 17858,00110,00
CIMEX KONCERNBFBINFJICZ000908360633,0033,000,0033,0033,001003 30028,0036,00
CINEMART PRAHABAALUCERCS0008437851102,50111,00-0,36102,50111,00883766,00181,00
COLORBETON LIBERECBAACOLORCS00050381570,000113,10252,00
COLORLAKBAACOLLKCZ000508865819,0019,00-5,0019,0019,00713317,00169,50
CONCORDIA INV.IFBFACONIFCZ0008021201226,00226,00+7,61226,00226,0092 034210,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00042,40398,20
CONFIDO INVESTBAAMORAUCZ00050825520,00015,0036,00
CONSUS IFBFACONINCZ000802830558,0061,90+0,5658,0061,9040024 25122,0060,60
COR/US GARANT IFBFACOGARCZ0008031341283,60287,00+0,27283,60300,00437124 983114,00475,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+5,42055,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ00090871020,00010,5025,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250222,50222,50-4,28222,50222,5071 558173,50527,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00060,00100,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0078,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658163,00163,00+9,39163,00163,00116344,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-4,28024,50720,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0040,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-50,0001,009,00
CUKROVAR KOJETÍNBAACUKRKCS000843225897,0099,00+8,5397,0099,00292 83336,00274,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00076,50399,20
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00012,0065,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0008,0050,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757-3,15092,001 289,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00123,00
CUKRSPOL PRAHABAACUKRSCS0008464558110,50110,50-4,68110,50110,50242 65294,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695394,0094,00+3,2994,0094,00141 31670,20132,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS000841915600
CZ 92/91BAAHYBLECZ000508615717,5017,50-2,7717,5017,501119315,0065,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+7,40022,60230,70
C.A.S.6. HOLDINGBFAIFINCZ0008013406-5,88012,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,0001,0025,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0046,00
ČEDOKBAACEDOKCZ0009036356252,50252,50-0,98252,50252,506215 655170,00280,00
ČECHOFRACHTBAACECHFCZ0008413457+2,1701 010,006 422,00
ČEPROBAACEPRCZ00090784080,0001,00270,10
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00120,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350125,90126,30-0,57125,50127,8063079 52974,50168,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556241,10255,00-7,04241,10255,004210 308148,00585,40
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 616,702 610,00+1,662 610,002 616,70513 0632 221,503 593,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801252,50254,10+0,74252,50260,0029575 389252,30338,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,00145,00-2,02145,00145,0071 01535,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 813,701 830,00-1,291 803,001 830,004683 5971 428,602 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,43035,20400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695654,0054,00+4,8554,0054,00331 78231,2090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185496,0096,000,0096,0096,00595 66449,00230,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,00160,00-3,83160,00160,003480130,10278,80
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 321,504 200,20-0,834 200,004 321,501146 8083 315,705 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00039,0077,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,1045,10+0,8745,1045,10602 70639,50149,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025820,0020,00+5,2620,0020,003060012,4054,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345770,5071,60-4,2570,5071,6058341 36762,20131,20
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404203,00203,00-9,77203,00203,00204 06045,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 361,001 361,00+9,921 361,001 361,0022 722918,001 522,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655271,60271,60-4,24271,60271,6061 630183,801 267,30
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409263,50280,00-6,38263,50288,0022059 508154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00051,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741143,40135,90-6,44135,40145,00846118 80090,50259,10
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+8,51029,0070,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455-9,74021,00150,30
ČEZ PRAHABABCEZCZ0005104950850,00842,00-1,46814,60897,30620540 014656,10995,20
ČEZ, A.S.BAACEZCZ00051123001 114,201 140,00-8,441 113,001 156,00445503 756861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559148,10147,30-2,70147,30151,1021031 13764,00197,00
ČKD DUKLA PRAHABAACKDDCS000500575074,5074,00+0,6374,0075,001168 66436,50100,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385637,0037,000,0037,0037,001037021,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445520,0020,00+5,2620,0020,004284012,5045,20
ČKD HRONOVBAACKDHRCZ00050936580,00043,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-7,40015,00100,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,3035,30+0,7735,2035,301826 42018,1045,00
ČKD KUTNÁ HORABAACKDKHCS0005008051-3,84042,70126,10
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-2,470190,10495,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 141,001 167,00+1,881 141,001 167,00224257 054386,801 147,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 957,204 960,00-0,054 800,104 960,1047232 4373 012,405 120,60
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550124,20113,10-1,28113,10124,3039148 124118,90317,80
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695025,0025,000,0025,0025,00681 70023,6052,50
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0074,60
ČSAD BLANSKOBAACADBKCZ00082080550,00039,0049,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00021,0041,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00413,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0065,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,00-0,49101,00101,00363 63689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+2,41030,2055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00048,6086,00
ČSAD HAVÍŘOVBAACADHCS0008200853150,00164,00+6,63150,00164,00869138 7361,00159,60
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00081,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00050,0072,30
ČSAD KARVINÁBAACADKCS0008200952-14,58021,0043,10
ČSAD KLADNOBAACADKDCZ0008207750-4,65061,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5047,10
ČSAD KYJOVBAACADKYCZ00082060590,00014,5070,00
ČSAD OSTRAVABAACADOSCS0008200556+4,50055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-0,040101,00150,00
ČSAD PRACHATICEBAACADPTCZ0008205655+3,44026,00158,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0046,30
ČSAD SLANÝBAACADSCZ0008205952+4,83057,8070,30
ČSAD TŘINECBAACADCTCS00082006550,00025,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00173,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6090,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00147,80
ČZ STRAKONICEBAACZSTRCS000500425868,5070,00+2,1168,5070,0033022 89848,20192,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+1,85040,0089,70
DAS PŘÍBRAMBAADASCZ0008424652-7,40025,0049,80
DENTAL PRAHABAADENTACZ000510425724,0024,000,0024,0024,0024824,00180,00
DERMACOLBAADERMACZ000904165348,5048,50+1,2548,5048,501363125,60214,50
DESKOBAADESKOCS0008461364500,00500,00+9,89500,00500,00157 50035,00501,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-8,33011,0070,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640511,70501,20+3,63472,50530,003 3661 723 07956,00511,90
DEZABAADEZACS00084140582 315,202 326,50-1,562 315,202 455,0045107 8931 915,002 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0058,00
DIMENSIONBFACSIFCZ00091006080,00040,00492,70
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00101,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904138,30146,60+1,17138,30146,60415 960105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,69026,10179,00
DOAGRABAAZZNDOCS00084443520,00050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS000502715093,00100,00-0,1093,00100,00201 91843,10148,50
DOMINO TŘEBÍČBAADOMNOCS0008421467-8,95035,50220,00
DOMOV PRAHABAADOMPRCZ0009048856+1,22061,10200,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,0001,3060,00
DOPLA PAPBAAPAPCS0005023159303,50323,00-7,94303,50323,0082 467235,001 150,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0096,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745947,5047,50-6,8647,5047,50419025,00206,10
DOSTAV PRAHABABDOSTACS00050723540,000
DOSTAV PRAHABAADOSTACS0005022367+4,51074,00114,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00156,00
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00027,00171,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0071,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+9,52025,60149,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,00011,0088,50
DROGERIE OSTRAVABAADRGOSCZ000842935498,0098,00-2,4898,0098,00151 47051,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+7,6908,00231,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875048,0048,00-76,0048,0048,00331 58432,50325,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,150467,20969,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605132,0035,00+5,7532,0035,001344022,3091,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+1,28021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0024,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+33,3301,0014,00
DST TRUTNOVBAADSTTUCS00084532540,00068,00165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154179,00180,00+9,64179,00180,00142 519108,00227,00
DYAS UHER. OSTROHBAADYASCS000845155565,0071,00-3,4465,0071,00181 18248,50779,60
DYWIDAG PREFABAAPRFALCS00084270500,0009,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778061 000,001 000,000,001 000,001 000,001 2941 294 0001 000,001 290,60
ECOTRADEBAAKOSPNCZ00051009580,00016,0070,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0001,5030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00057,00287,70
EGÚ BRNOBAAEGUBOCS00084640530,00034,00120,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0050,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ000802400716,0016,000,0016,0016,003454415,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00470,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,0018,00
EKOFOND BRNOBFAEKOFOCZ000908470358,0058,00+5,4558,0058,00301 74042,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00050,00600,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,000108,00270,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810946,0042,30-3,5242,3046,00652 91619,0056,50
EKOPROJEKT PRAHABAAEKOPRCS000841795257,0057,00-5,0057,0057,00422824,00107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,00155,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00012,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,00014,0051,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00017,0067,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151152,00152,00-9,52152,00152,0091 368124,30565,90
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 006,204 040,00-0,814 000,004 040,0076304 6453 665,604 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+2,720100,20268,20
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450+6,6608,5062,00
ELITE VARSNDORFBAAELITECZ0005090951-5,88016,0093,00
ELROZBAAELROZCZ00050768510,00027,0061,10
ELTODO EGBAAENRGVCS0008441754-6,250270,00693,60
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095515,0015,000,0015,0015,00152251,0051,00
EMKAMBAAEMKAMCZ00050807540,00024,0067,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,51055,30165,00
ENERGOAQUABAAENRGACS0008419750+12,08032,00116,80
ENERGOINVEST CZBAAENGPRCS000844015291,6091,60-4,6891,6091,60282 56557,00101,50
ENERGOMONT.LIBERECBAAEMONTCS0008423653212,10212,10-9,35212,10212,1051 061207,00805,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+8,10018,0099,80
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00026,90294,00
EPABAAEPACS00084413580,00020,0055,00
EQUITY HOLDINGBFAAGFIECZ000908460422,1022,00-1,7521,3022,1083918 34512,6031,20
ERGON PRAHABAAERGONCZ0009055851+9,830231,00740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00013,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156358,00358,00-4,94358,00358,00165 728300,00470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000130,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,808,80-2,228,808,805004 4005,9019,00
EUROVIA CSBAASTASZCS0005022854896,10896,10-9,89896,10896,1065 377656,001 396,00
EUTECH ŠTERBERKBAAEUTECCZ0005110908+1,6605,00250,00
EXCELSIORBAAEXCELCZ0009076741-3,3101 000,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 285,002 370,00+2,652 285,002 370,0049 3101 592,703 500,00
FAGRONBAATAMDACZ000846120975,5085,00+6,6075,5085,00362 99456,50249,20
FALCON MIMOŇBAAMITONCZ00051008590,00025,0080,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,00010,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256439,10439,10-9,65439,10439,102912 734304,40820,50
FAVORIT ROKYCANYBAAFAVORCS000504136731,0031,000,0031,0031,001443420,0072,00
FERONA PRAHABAAFERONCS000501965239,5046,00+6,7739,5046,0065029 10837,10105,80
FERROMET PRAHABAAFERROCS0008412060209,00209,00+0,72209,00209,004836138,40501,00
FERRUM FRÝDLANTBAAFERRUCS0005018050-9,43019,0062,00
FEZKO SERVISBAAFEZKOCS0005037456109,30109,00-6,77109,00111,50889 66962,50170,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001184,00199,00-1,15175,00200,00877167 41084,00193,10
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406275,20275,20-2,70275,20275,20154 12881,30334,50
FINPEN PŘEROVBFAEFEKTCZ00090863020,00041,00127,00
FISH FOODBAAZPRRYCZ00090428590,00015,00220,00
FISPOLBAAVAUVECZ000906915925,5025,50-1,9225,5025,50923012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ0005034702-45,33029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ000903975645,0045,000,0045,0045,0029036,0077,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00100,00
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00044,10500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00038,00500,00
FORMBAAFORMCS00050112530,0009,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+9,30070,00109,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580941,0043,00-0,9741,0043,001104 68034,5071,80
FORTUNA HOTELSBAAHOTFOCZ00090911040,0001 000,001 087,80
FOSFABAAFOSFACZ0005091454-3,70025,00119,50
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0030,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,70136,00
FRIGERA KOLÍNBAAFRIGECS0005041052-9,09016,0095,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752-5,55017,0073,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00161,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+31,57014,5093,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00023,0045,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552261,00261,000,00261,00261,0071 827224,80308,00
GALA PROSTĚJOVBAAGALACZ000508825242,0042,000,0042,0042,001250422,0080,00
GALANT MIKULOVBAAGALANCZ0005088351-4,76057,00146,20
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350265,00291,00+2,72265,00291,00287 628237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS000841686338,0038,00-5,0038,0038,0013833,50250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90270,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00030,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255439,00439,00-9,94439,00439,00167 024139,901 240,20
GEODÉZIEBAAGOELICS00084230590,000542,001 151,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+1,850310,00563,80
GEOINDUSTRIABAAGEINDCS0008436655+3,44029,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00020,0064,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385029,0029,000,0029,0029,00514527,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000504,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0079,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655703,00703,00-0,05703,00703,001703673,201 080,00
GMR SKUTEČBAAGASMECZ000507855087,00101,00-2,4587,00101,00131 17350,00180,00
GMS PRAHABABGMSCS0009026463-25,0001,00130,00
GMS PRAHABAAGMSCS00084363580,0001,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-20,0004,0052,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,00139,30
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00027,00230,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-9,940165,50753,40
GRANABAAZZNPICZ000906905053,5053,50-4,4653,5053,501053552,50182,40
GRANDHOTEL PUPPBAAPUPPCZ0008416054139,00139,00-9,48139,00139,00141 946100,00362,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,07045,00148,00
GRANITOLBAAGRANICZ00051003540,00030,0089,70
GREIF CRBAAVLEERCS00050386520,000190,00700,00
GRENA VESELÍ N.L.BAALUZANCS0005037159100,00100,000,00100,00100,00330017,00100,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ00051005520,00040,20178,10
GUMOTEXBAAGUMOTCZ000508675199,0099,00-0,4499,0099,00439628,10138,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-9,870155,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-1,37013,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-1,20022,0077,10
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00015,501 000,00
HANSON ČRBAASTPISCS00084581540,000172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00047,00321,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708313,00312,10-0,44306,10314,801 409441 343101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006285,00289,50-4,25285,00289,504011 49075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,01056,50361,20
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+0,99071,10360,20
HARV.FINANČNÍ SBFAFRUSTCZ0008010105301,20304,00-0,65288,00304,001 936582 55097,10450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+3,12057,00360,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,7021,30-0,7020,7021,302254 76117,0055,60
HIKOR PÍSEKBAAHIKORCS000845675254,5054,50-4,4854,5054,50527318,00250,00
HMO LOGISTIKA OLBAAHANMACZ0009051058341,60361,00+6,59341,60361,006924 16296,50395,20
HMZ BRUNTÁLBAAHMZCZ00050960570,00014,0041,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953414,10413,00-1,63413,00414,104418 179229,00817,00
HOLCIM ČESKOBAACEVAPCZ0008419256450,50435,00-1,62435,00450,507633 280286,80538,60
HOLCIM (ČESKO)BAACIZKOCZ00084189511 065,001 100,00-3,501 045,501 100,003638 573634,001 110,40
HOME PRAHABAAHOMECS00050225650,00033,00179,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,00615616,0060,00
HOTEL ČERNIGOVBAACERNICS00084534520,00051,00342,90
HOTEL FORUM PRAHABAAFORUMCS0008442851155,00143,20-2,62143,20160,00436 624132,10260,90
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258495,00495,00-0,14495,00495,002110 395446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,00017,0099,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835469,6073,20-0,1669,6073,20536271,80175,50
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554100,00101,00-8,72100,00101,00101 00488,50142,20
HOT.INTERNATIONALBAAINTERCS0008436853214,30214,30+5,37214,30214,3051 072103,00254,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858495,00534,00+3,49495,00534,005025 140112,00502,80
HRADECKÝ FONDBFAHRADECZ00080279010,00069,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000100,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,001224020,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00030,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,20123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+10,000338,50818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00019,0054,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 205,002 601,60
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-3,22082,50233,00
CHEMOFONDBFACHEMFCZ0009092409292,50299,00+7,66292,50300,0018053 595267,00390,00
CHEMONT BRNOBAACHMNTCS00050289500,00040,0096,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00600,00
CHEPOS BRNOBAACHEPOCS000502875234,0034,000,0034,0034,001551018,5082,00
CHEVAK CHEBBAAVOKCHCZ000906175019,1019,10-2,5519,1019,102547815,0042,10
CHIRANA MODŘANYBAACHIRPCS000501985029,0029,00+8,2029,0029,00702 03011,5034,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,1030,100,0030,1030,101236117,5097,50
CHIRONAX PRAHABAACHIROCS00084649620,0001,0018,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125333,3033,20+4,7933,2033,302169820,00102,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 525,003 525,00-2,653 525,003 525,0027 0502 783,504 025,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00027,0051,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-9,800377,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0033,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0082,50
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5090,00
IDEAL STANDARDBAAKEZTECS0008417069-8,98032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200135,00135,00+9,46135,00135,00304 05070,60159,00
IF AGREKOBFAAGRKMCZ0008032208-3,30090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,000105,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 125,201 045,90-1,121 045,901 125,20416463 003473,201 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+13,82034,80110,00
IF ČECHY ZLÍNBFACECHYCZ0008031101113,00113,00+7,32107,00113,0048654 02528,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0015,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503+1,24030,4072,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400113,10113,00-6,53113,00116,0023126 2951,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201450,00460,000,00450,00460,004018 200152,502 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907948,10940,00-0,12940,00956,106864 662482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905154,50156,00-1,02154,50156,0015023 25032,50156,60
IF KREDIT PARDUB.BFAIFKRCZ000801420629,6029,60+37,6729,6029,601203 55215,7048,00
IF MERCIA H.K.BFAMERCZ0008032703-9,460153,00475,00
IF METALLBFAIFMETCZ0008004009561,10542,60-8,25542,60561,105429 578112,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,6014,30+1,2813,6014,306759 5481,30100,00
IF OBCHODUBFAOBCHOCZ0008011103732,30725,00+0,32700,00732,3010374 902364,10756,30
IF PRAGOFONDBFAPGFONCZ000800900869,6069,30-7,5369,3069,60604 16150,30125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080637,5036,10-1,5835,5037,507 812286 7819,0040,80
IF SKPMBFASDRKRCZ000800620280,5072,00+1,3072,0080,501007 92318,00162,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,0009,20135,20
IF ZÁRUKABFAIFZACZ00080235460,00017,00135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000799,00970,00
IFER IFBFAIFEKRCZ0008024940+2,27023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+9,33057,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,6068,00+0,2664,5068,001 05070 75559,0073,50
ILBAU LIBERECBAASILLICS0008461158-8,88041,00161,00
ILBAU STŘÍBROBAASILSCS0005024652+1,18078,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00030,001 000,00
IMEX PRAHABAAIMEXCS000841595627,0027,00-1,8127,0027,001335121,00120,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,0088,40
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-4,150210,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354188,00196,00+7,26188,00196,0081 53647,00423,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,00016,00250,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+48,320118,00647,50
INGSTAV BRNOBAAINGBOCS0005029057130,00130,00+1,56130,00130,00253 250111,00507,00
INGSTAV OPAVABAAINGSOCS0005018555+2,50037,0080,30
INGSTAV OSTRAVABAAINSOSCS00050420500,00017,00175,30
INGSTAV ZLÍNBAAINGUHCS00050400540,000819,802 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00038,70100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954753,00753,000,00753,00753,001753658,101 000,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00045,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00042,00379,90
INTERHOTEL VORONĚŽBAAVORONCS000844975760,5060,50-7,3960,5060,5016159,00222,30
INTERIER PRAHABAAINTPRCZ000508545632,1032,10+4,9032,1032,101032128,3077,50
INTERKUPON HOL.PHABFAINTKUCZ0009088803+7,14024,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050136,0036,00+7,8136,0036,00662 37613,0036,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0070,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745912,5012,50+4,1612,5012,50101254,0041,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+2,93021,00250,20
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 528,4020 000,00
IP BANKABAAINBACZ0008002854203,00205,00-1,50200,00205,60882179 537200,20380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804702,00691,00-1,64681,10702,101 5011 049 643451,20740,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-8,33033,001 659,50
IPS SKANSKABAAIPSCZ0005110155234,00236,00+0,07234,00236,007216 921180,80322,60
ITEC GROUPBAAELTONCZ00050269550,00031,0088,50
IVAX - CRBAAGALENCZ00050968592 000,601 970,10+1,961 950,002 149,00141287 338822,702 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00049,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904164,00165,00+0,72164,00165,0041768 715155,20165,90
J & T INVEST.HOLD.BAASKRBRCZ0005095356-4,52018,5060,00
JABLONEX JABLONECBAAJABLXCS00084121510,00056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+20,0003,0039,50
JÁCHYMOV PMBAALAZJACS0008446753396,50396,50-0,28396,50396,504517 843222,00509,00
JÄKL KARVINÁBACJAKKACZ0005084764235,00235,00+4,44235,00235,0071 645200,00235,00
JÄKL KARVINÁBAAJAKKACZ000508465766,5065,10-1,1665,1070,00604 13761,90193,60
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395369,6073,10-0,6269,6073,10231 67150,70179,30
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0001,0020,60
JATKY PLZEŇBAAJATKACS00084469510,00028,0047,20
JČ ENERGETIKABAAJIHENCZ00050770572 726,902 710,00+2,902 705,002 726,902670 6702 428,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795963,0063,000,0063,0063,00531538,00150,00
JČ LESY Č.BUD.BAAJIHLECZ000904065570,1070,10-2,6370,1070,101070144,90194,70
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+0,8201 954,702 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-2,4905 121,705 255,00
JEMČA JEMNICEBAAJEMCACS0008416459+0,150492,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00089,00289,60
JESDREV JESENÍKBAAJESDRCS00084305590,00011,0060,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5077,00-0,8073,5077,00171 29966,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0017,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00063,40210,10
JIHLAVANBAAJIHLACS0005030964+5,26017,9090,60
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00014,0056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00034,20106,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,0070,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168561,50577,00-3,04561,50577,0031 702490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000355,00625,00
JIHOSTROJBAAJIHSTCS00050363670,00038,00219,90
JILANABAAJILANCZ00050964530,00066,5075,00
JIRČANYBAACIHDJCZ00051113020,00034,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00333,00
JITEX PÍSEKBAAJITEXCZ000510025570,0067,00-4,2567,0070,00291 98547,50216,40
JITKA JINDŘ.HRADECBAAJITKACZ000508895597,6097,30+3,7691,3097,6015815 34030,50110,50
JITONA SOBĚSLAVBAAJITONCZ0005099655-32,22036,00101,90
JITŘENKA PRAHABAAJITRECZ0009051355+9,52018,0088,00
JIZERSKÉ SKLOBACJISKLCS00090270571 018,001 018,00+9,931 018,001 018,0044 07282,201 200,70
JM ENERGETIKABAAJMENGCZ00050779581 818,801 907,00-1,271 818,801 907,00916 8981 665,002 450,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 385,902 360,00+2,922 360,002 385,901228 4242 100,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00167,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50105,00
JUTABAAJUTACS00050261521 445,001 445,00+8,801 445,001 445,0034 3351 326,002 640,00
J.B.IFBFAJBINCZ0008017308+5,26080,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700353,2053,40+1,2153,2053,4037119 78828,0097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 700,00
KABLO ELEKTROBAAKABLOCS0005034156764,80764,80-6,71764,80764,8032 294629,701 314,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,920140,50386,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,0066,60-0,0166,6070,1016011 06866,5085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0021,00
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ000509705535,5037,00-1,0535,5037,001535 61928,0083,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 708,101 704,50-3,171 704,501 711,101220 501682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,5059,00-1,7556,5059,0020412 02642,00162,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00048,0074,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000409,50704,00
KARNOLA KRNOVBAAKARNOCZ000508115814,0014,00-3,4414,0014,00162249,9063,00
KAROSERIABAAAVIABCS00050321500,0001,0052,50
KARTOGRAFIE PRAHABAAKARTOCS000843755452,0052,00-5,4552,0052,00526031,00235,10
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957+10,00030,00150,00
KAVOZBAAKAVOZCZ00050805560,00024,0056,00
KDYNIUMBAAKDYNICZ00050236550,000117,30391,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550391,00392,00+0,22391,00392,00103 918240,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 380,002 300,00+0,992 300,002 380,00716 2711 909,502 592,00
KERAMOST MOSTBAAKERAMCZ000507765127,4027,40+7,0327,4027,402054825,00106,50
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ00090656520,0006,00380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950194,00194,00-2,02194,00194,005970191,00506,00
KIP PRAHABFAIFKIPCZ0008028404-0,76090,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,9068,90-0,7268,9068,90201 37863,00151,10
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,00207,90
KLENOTY BRNOBAAKLENOCS00084486500,0004,5034,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0050,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,00027,00105,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795720,0021,00-2,3820,0021,004825,00127,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-0,93027,00120,50
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359105,00110,00-1,65105,00110,00232 48047,20132,00
KOLBENKABAACKDTRCZ0005094151+13,30040,60178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0008,0045,00
KOLORA SEMILYBAAKOLORCZ000508605833,1034,20+1,8733,1034,20742 45820,0054,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 650,001 640,30-3,031 584,501 668,00352579 6421 585,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,5012,00
KONAX JIHLAVABAAKONAXCS00050332570,0001,004,00
KONEBAAKONECZ00050077570,00042,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0008,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-5,220354,00580,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525714,5014,50-3,3314,5014,501014514,50118,00
KOVÁRSKOBAAKOVARCZ0009068250+6,66011,00151,90
KOVO CHEBBAAKOVCHCS00050031690,00027,0059,00
KOVO PRAHABAAKOVOCZ00084122510,00013,2036,00
KOVOBELBAAKOVBECZ00084601510,00022,30148,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0063,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158411,00410,00+0,60410,00415,005723 584196,00490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605936,5036,50+2,0636,5036,501243834,8085,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+10,52025,5083,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055167,50170,00-0,08165,00170,00274 535160,50204,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,6026,60-3,2726,6026,601231920,6089,80
KOVOLIT MODŘICEBAAKOLITCS000500505755,0055,00-9,9355,0055,001055055,00110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0008,0035,00
KOVONABAAKOVNACS000841865350,5050,500,0050,5050,50525321,50302,50
KOVONA KARVINÁBAAKOVONCZ000905395545,3045,30-6,6945,3045,301045324,5093,20
KOVOPETROL PLZEŇBAAKOVPECZ0009075305+41,610166,601 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+9,52014,5077,30
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00017,0055,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645944,8044,80-6,2744,8044,8029043,30260,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+3,19055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896624,0024,00+4,3424,0024,001228812,0035,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655+0,43076,00668,10
KOVOSVITBAAKOSVICS0005004464100,00100,00+8,69100,00100,00383 80065,30170,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-5,06060,40139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-22,78014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256+3,70013,5091,50
KOZAK KLATOVYBAAKOZAKCS000844415417,0017,00-5,5517,0017,00813617,0090,00
KRAJKABAAKRAJKCZ000509065423,0023,00-8,0023,0023,001636810,0039,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945925,0026,00-1,9125,0026,00842 15221,00106,60
KRÁLOVOPOLSKÁBAAKRAPLCS000503145976,9081,70+2,1876,9081,7018114 66874,90297,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955610,90600,00-6,60600,00610,902012 142489,501 100,00
KREDITAL IFBFAKREIFCZ000801670674,0068,00-6,9568,0074,00563 85637,60115,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00034,00160,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675680,0080,000,0080,0080,00504 00029,80258,50
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00037,50230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+105,54011,0052,80
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275442,0042,000,0042,0042,00652 73036,00148,90
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004900,50836,90-1,65835,00900,50132116 341397,50911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0047,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105295,80303,00-0,77295,00303,0029988 617129,00312,50
KVANTO IPFBFAKVANTCZ0008026002311,00311,000,00307,00316,00873272 074119,60350,60
KVATROO FINANCEBAAKOHUDCS0005011956100,10100,100,00100,10100,10151 50245,00166,50
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0046,00
K-T-V INVESTBAAKOTVACZ00090489552 061,902 040,00+0,762 020,002 061,90187382 929286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,4601,0023,00
LABITBAATOSHYCZ00050833520,00014,5048,00
LADA SOBĚSLAVBAALADACS0005005669-15,1902,00178,60
LANAREST BRNOBAAMOSILCS000503105329,2029,20-0,4729,2029,202356 86215,5044,00
LANEXBAALANEXCZ0005016857339,00311,00+1,09311,00339,005217 516235,10501,40
LARM NETOLICEBAALARMCZ00050362510,00027,00139,00
LATER CHRUDIMBAALATERCZ0005103259+4,110155,00235,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557125,60126,10+1,33125,60126,10121 50986,20275,00
LÁZNĚ KUNDRATICEBAALAZKUCS000846055674,6074,60-4,4874,6074,60214955,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+0,470350,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851412,50440,00+2,28412,50442,5093 885352,30557,70
LÁZNĚ PODĚBRADYBAAPODEBCS000842515395,0095,00-6,9595,0095,00211 99574,00779,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+7,75072,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853148,00148,00+4,69148,00148,00213 108115,50365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-0,58094,00345,20
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 213,001 213,00+8,781 213,001 213,0033 639600,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758663,00663,00+0,45663,00663,001663453,501 875,40
LB INVESTBAALACRUCZ00090417520,00010,20141,50
LCS BUSINESS CENT.BAALCSBCCS00050318550,0008,0041,00
LCS HOLDING PRAHABFALCSINCZ000908420850,7051,10-0,5050,7051,101306 60334,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,54016,00195,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+5,20037,0091,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258327,80327,80-0,06327,80327,80132881,00521,50
LÉČIVABAALECIVCZ00051047522 475,502 481,30-0,462 475,502 481,503484 2382 084,702 558,90
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-2,540116,10414,20
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00400,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 960,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0065,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ0009083101-2,5005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995449,6049,60-6,4149,6049,601574427,20239,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00019,00183,10
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,40102,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,5058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705756,5056,50-5,8356,5056,50402 26052,50113,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 100,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,00104,00
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805520,0020,000,0020,0020,001938013,10365,00
LESNÍ SP.JAROMĚŘBAALESJCZ000906545451,0051,000,0051,0051,001261247,50111,70
LESNÍ SP.JIHLAVABAALESJICZ000904515919,0019,00-5,0019,0019,001019017,00120,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,000
LESNÍ SP.JM LESYBAALESJMCZ000904335237,0037,00+1,3637,0037,00622221,20100,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555541,1041,100,0041,1041,10522 13726,3043,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0078,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0009,9076,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50101,50
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+7,69024,10100,50
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+6,89018,0097,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459200,00200,000,00200,00200,00360059,00651,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00012,0044,00
LESNÍ SP.PLASYBAALESPCZ0009045357+4,67050,5071,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0054,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00035,00108,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0007,0068,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745335,5035,50-4,0535,5035,50621325,0044,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 095,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,6098,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,00149,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00190,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0076,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ000903765118,0018,00-10,0018,0018,004723,0070,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00019,00145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275910,0010,000,0010,0010,00202004,0046,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00043,3067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115839,1041,10-2,2939,1041,10421 66633,0096,20
LESTA OLOMOUCBAALESTOCZ00090389560,00045,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,00120,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0001 998,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825323,0023,00+3,3723,0023,001636815,0051,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,100,0041,1041,10301 23338,5096,60
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00021,00138,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+1,46037,20337,00
LESY JINDŘ. HRADECBAALESJHCZ000904095246,8046,80-8,2346,8046,80942124,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0002 032,102 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,60100,00
LESY KRNOVBAALESKRCZ000904365923,0023,00+4,5423,0023,002104 83018,0096,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00026,70115,00
LESY MĚLNÍKBAALESMECZ0009060554-10,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00035,00130,00
LESY NIŽBORBAALESNICZ00090405560,00042,00180,00
LESY PELHŘIMOVBAALESPECZ000904185150,3050,30-2,9150,3050,301260436,1081,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0002 060,002 154,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00020,0064,00
LESY TÁBOR PLANÁBAALESTACZ000904105938,0035,00+8,3435,0038,00411 55532,40150,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00046,00396,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256-9,52038,00314,30
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0001,5060,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251450,70450,00+0,93450,00472,00781362 786359,90597,50
LICOLOR LIBERECBAALICOLCZ0005092254+12,5004,0029,20
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00028,0054,00
LIGMETBAALIGMECS00084244530,00028,0081,00
LIGNA PRAHABAALIGNACZ00084619510,00046,00520,50
LIGNUM HODONÍNBAALIGHOCS00084524541,501,50-25,001,501,50231,5031,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295724,0020,10-4,1820,1024,001322 77814,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00016,0069,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00076,70836,10
LINASET BUDIŠOVBAALINASCZ000509615680,1080,100,0080,1080,101080157,00263,00
LINEA NIVNICEBAALINEACZ00090643580,00097,50293,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0025,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000600,00951,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-9,75021,0075,60
LITES LIBERECBAALITESCS000504175525,0025,00+4,1625,0025,002562519,0061,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305452,0048,00-7,6648,0052,0021010 22031,00110,00
LOMBARD INDUSTRIALBAAPRMETCS0005019157+8,17050,60151,80
LONKA PŘÍBORBAALONKACS0005010651141,00141,00-6,00141,00141,00570520,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875795,60100,10-1,4995,60100,10201 97271,70139,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-8,69020,8076,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005+2,5001,0012,60
MADETABAAJIMLECS0008420550-11,910255,00680,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETBAAMAGNTCS000844795927,5027,50-1,0727,5027,503493523,00104,50
MAGNETONBAAMAGNECZ000507905348,0048,00-2,0448,0048,001362429,00300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00017,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000600,001 250,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046031 095,001 100,00-0,561 082,001 100,002426 170694,001 099,40
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00015,00140,00
MASNA BRNOBAAMASBRCZ0009047650-9,0901,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256157,10157,10-8,74157,10157,10231454,00268,70
MASNA STUDENÁBAAMASNACS000845635652,5060,00+3,3452,5060,00191 08043,00112,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+1,23095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,0004,50135,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10503,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-3,9601,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735570,0070,00+2,1870,0070,0017012,0097,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00020,0092,60
MASOKOMB.MARTINOVBAAMASMACS000843566564,0064,00+9,8964,0064,00532041,50175,60
MASOKOMB.POLIČKABAAMASPOCS00084542520,00096,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,0020,00+0,7719,0020,001019415,0054,90
MASPINBFAMORSLCZ0008032109-1,81045,00300,00
MASSAGBAAMASSACS0005005255-0,11017,5088,40
MATEBAAMATECS00050109660,00010,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ00080324060,0001 000,001 000,00
MCI HOLDINGBFAMORIFCZ000802870115,0013,40+1,0713,4015,0099014 0184,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+4,03024,00105,00
MEDICAMENTABAAMEDIKCZ0008455755106,00115,00+2,42106,00115,00101 09664,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0090,00
MEOPTA PŘEROVBAAMEOPTCS0005008960+1,28036,50117,50
MERKUR PRAHABAAMERPHCS000843906326,0026,00-6,6726,0026,001231219,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0009,60102,00
MESPASBAAMESPACS00050169550,00021,0025,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5048,00
METALIMEXBAAMETLXCS0008412458909,00909,00+9,91909,00909,001909460,001 320,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+4,55046,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415916,5016,50-1,9616,5016,5023315,0079,50
METRA BLANSKOBAAMETRACS000501005731,0031,00+5,0831,0031,00601 86023,00129,00
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00158,00
METROSTAVBAAMESTACZ00050065022 396,802 407,20+0,432 378,702 407,401740 7411 920,003 067,80
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS00050393530,00024,0087,00
MGM HOLEŠOVBAAMGMCS0008462156+4,7608,90201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857205,00225,00+6,95205,00225,00153 295194,50461,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00054,0090,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00045,00194,00
MILETABAAMILETCS000502745734,0034,00+7,6934,0034,00361 22420,50120,00
MILO OLOMOUCBAAMILOCS0008430054934,50932,00+0,56926,001 010,0010599 899666,201 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,00017,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-1,45050,10350,00
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915826,5027,00+4,9026,5027,00164281,40152,60
MITOP TRADINGBAASEVPRCS0008423455-6,6605,60375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00200,60
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00150,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000160,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ000508525871,5078,00+7,7271,5078,0028622 02928,00104,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008123,50123,50-5,00123,50123,50449481,00488,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,5059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0008,0046,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125710,5010,500,0010,5010,50101053,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0031,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,00306,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00040,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-9,680100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00036,00100,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ0008028602+3,1900,101 516,90
MORAVIA CANSBAAMOCANCS00050402520,00047,50129,60
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001-1,68011,0055,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00036,20411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00017,00137,70
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,1013,100,0013,1013,10111449,0041,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00035,00360,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090898,10100,20-2,6498,10100,20908 85091,10179,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+16,09037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658930,00930,00+3,33930,00930,002018 600579,701 348,30
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850152,00152,00+9,35152,00152,0071 06445,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-8,60016,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00700,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355034,0034,00+4,6134,0034,00620418,0088,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00049,30172,00
MOR.CUKERNÍ SDRUŽ.BAAMOCUKCS00084505650,00018,0085,30
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901196,00196,00+9,49196,00196,00203 92069,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158268,50261,20+3,68245,10268,5010828 384164,70500,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451113,00113,000,00113,00113,002226103,00310,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854477,50485,00-2,49470,00485,00252119 17541,00490,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825833,1033,100,0033,1033,1026631,80239,80
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652567,00598,00-1,57567,00598,004928 713504,101 066,70
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00015,00110,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057341,70336,50+0,60333,30342,00761259 444251,30389,00
MOTOFOND IFBFAMOTIFCZ000803360268,0068,00-9,3368,0068,00201 36039,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755135,00135,00-10,00135,00135,00101 35050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558111,50111,500,00111,50111,507781111,20389,10
MOTORPALBAAMOTORCZ0005084558192,60195,10-0,99192,60195,10275 25362,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,0056,00-5,2855,0056,00452 51545,00121,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,00127,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+0,32078,00189,00
MSABAAMSACZ0005016501356,50380,00+2,18356,50380,00186 793152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0052,00
MTH PRAHABAAMTHCZ000820185243,0043,000,0043,0043,00512 19334,0051,00
MUROM MOSTBAAMUROMCZ0009034252+1,85020,0098,70
MYKANA CHRASTAVABAAMYKANCS0005041656-9,09010,0063,00
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,11036,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750825,1025,10-3,8325,1025,101537711,0026,10
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000141,001 000,00
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,00210433,00568,00
NATURAMYL H.BRODBAANATURCZ00050840530,00011,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00045,00155,00
NAVOSBAAZZNPRCZ0009066551+2,380105,30639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000123,00350,00
NEALKO OLOMOUCBAANEALKCS000846385745,5049,00+3,6945,5049,00943430,00306,50
NEMOHOLDBAAOBOSCZ0009034153+9,52017,50113,00
NIA HOLDINGBFARDPGRCZ0008027109-1,90048,00633,80
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255715,60731,10-1,07715,60731,205237 616364,20831,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,00053,90274,00
NOWACO MRAZÍRNYBAASLMRACS000842875120,0020,000,0020,0020,002040013,0059,20
NYCOMBAANYCOMCZ00090320580,00054,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454198,00208,00-3,20198,00208,0061 208191,80471,60
OBALEX ZNOJMOBAAOBALECS0005030865-3,810109,00355,00
OBANBFAPOTPRCZ0008011707-2,15040,00112,00
OBEK SERVISBAACADTCS00050259560,00051,5088,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0024,00-0,8622,0024,003579822,8081,10
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-2,89062,50544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353382,90382,90-2,36382,90382,901383293,00809,10
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375712,0012,000,0012,0012,00182167,5032,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995295,0095,00+7,3495,0095,001095026,50211,70
OBILABAAOBILACZ00084272000,00038,50115,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-10,00073,00178,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00071,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0008,00106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-0,04050,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-3,59019,00226,80
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0090,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0052,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405147,5047,50+2,1547,5047,50341 61546,50173,30
OHL ŽSBAAZSTBOCS0005028554780,00780,000,00780,00780,003628 080378,50796,60
OK STS TOUŽIMBAAOKSTSCZ000907235150,4050,00-0,6350,0050,40261 31044,0077,00
OKDBABOKDCZ00051007680,000105,60165,00
OKDBAAOKDCZ0005100651153,30160,00-2,24153,00161,902 429382 50196,30178,00
OKULA NÝRSKOBAAOKULACS000844595366,0069,10-2,1066,0069,101281130,00142,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253242,70242,70-6,83242,70242,703728104,00848,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755049,3051,00-4,9449,3051,00371 83536,00232,70
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,0010,90
OMNIPOL PRAHABAAOMNIPCZ000841375483,0085,00+2,0283,0085,0014412 20277,00300,00
OMYA VÁPENNÁBAATERAMCS0005017359-9,720155,00228,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,620184,40347,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615660,0060,000,0060,0060,00503 00038,00130,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0002,0031,50
ORCA BRNOBFAMAISICZ00090864010,00032,50124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+12,5004,0079,00
ORGREZ BRNOBAAORGRECS0008435350+9,11099,00355,50
ORPABAAVCPAPCS00050059580,00017,00173,30
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0027,50
OS MORAVABFAIFPICZ00090895040,00023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,52056,70507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001590030,0068,70
OSONA PLZEŇBAACADPNCS00050258570,00014,0066,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,43012,0053,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-5,26027,0042,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401214,50214,50-2,94214,50214,5081 716140,10230,00
OSTROJBAAOSTROCS000843555885,4084,40-4,8583,9085,40716 02650,50187,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005+4,83031,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852152,00160,00-0,66152,00160,00538 42426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959125,00132,00+0,04125,00132,00607 86485,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0094,50
O2 C.R.BAATELECCZ00090932094 015,003 856,10-2,113 800,004 100,00229921 7112 665,404 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016436,0036,000,0036,0036,00828827,0046,00
PALABABAAPALABCS0005013259+1,62041,50135,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0002,0019,80
PANAV SENICE NA H.BAAPANAVCZ00050795580,00024,00150,00
PANKRÁCBABPANKRCZ00090789030,00033,00122,50
PANKRÁCBAAPANKRCZ00090332050,00016,0073,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+6,80024,0091,30
PARAMOBAAPARAMCZ0005091355555,00546,00-0,80545,00560,003921 566527,40880,50
PARKHOTEL PRAHABACPARKHCS0009026851221,80239,00-0,82221,80239,006615 083120,00252,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00365,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00033,00136,00
PASBBAAPISBOCZ000508975541,0041,00-8,8841,0041,00832821,0060,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795439,1039,00-0,2039,0039,1056722 12828,50115,00
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760868,5068,50-3,6568,5068,50241 64464,00219,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0053,50
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,00114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,00041,00193,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,003 827,90
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,00267,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-8,00011,00108,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215278,0078,00-4,8778,0078,00221 71655,30150,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,88024,0060,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,5041,50+5,5541,5043,001767 43212,0072,10
PETRA STRÁNÍBAAPETRACS00050431570,0001,0027,10
PGH PRAHABFAPGHINCZ0009092102+1,00048,30182,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 301,709 300,00-0,189 297,809 301,7014130 1805 933,609 497,50
PHOENIX LÉK.VOBAASTUMPCZ000907950559,0059,00-4,8359,0059,00635437,00292,00
PILANA TOOLSBAAPILANCZ0005008458142,50142,50-5,00142,50142,5091 28345,00150,00
PIVOVAR LOUNYBAAPIVLNCZ000845845265,0065,000,0065,0065,0016562,00200,00
PIVOVAR MOSTBAAPIVMOCS000845905361,0061,00-0,7961,0061,00636660,60464,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051204,00184,00-5,07184,00221,009217 83690,00267,20
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+8,33012,0078,50
PIVOVAR RADEGASTBAAPIVORCS00084643504 120,104 100,00-4,234 050,604 120,101665 4692 927,805 608,20
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751397,10397,00+0,30397,00397,203915 487301,10713,00
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 265,901 272,00+0,391 265,901 279,00117148 594674,401 271,30
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467110,00110,00-2,69110,00110,00222088,10187,30
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054166,40160,30-6,02160,00166,4023037 977165,10244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0008,0065,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+6,49016,00250,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00105,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+9,72080,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,00407,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+62,53028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750426,00404,00-0,47404,00426,0093 812306,00579,00
PLOMABAAZPDCS000845275138,0038,00-9,5238,0038,002595024,10110,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,000120,10500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+8,86066,00346,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,7056,00-1,2453,7056,30422 33628,2084,30
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453485,60501,30+0,20485,60501,6073 494427,00748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ0008444254+1,0802 390,203 587,40
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058231,50231,50+4,38231,50231,5051 15841,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757284,50304,00+2,13284,50304,00308 73033,50306,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0054,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,0050,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,32059,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0050,00+3,6946,0050,001105 46835,20123,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0009,0029,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0084,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,000187,50709,10
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756769,50769,50-5,00769,50769,5021 539591,004 300,00
PORTFOLIO MORAVABFAPORINCZ0008014701+4,54013,0039,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655103,50112,00+3,96103,50112,009983102,70714,20
POŠT.TISK.CENINBAAPTCENCZ00084392540,000191,00695,00
POTIS PRAHABAAPOTISCS00050204520,00011,0090,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0027,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00570,10
POVO - STABAASTPPICZ00050359560,0004,50135,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058318,60318,60-9,48318,60318,60103 186175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000134,50390,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785515,5015,50-6,0615,5015,504062014,0047,90
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-1,6101,003,70
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,50121,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-6,2308,10246,00
POZES RADONICEBAAPOZESCZ0009055455-8,33026,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,12067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505393,00374,20+0,95370,60393,00779304 028207,50394,80
PPHBFAFIOIFCZ00080219040,00038,20300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955272,00272,00-9,93272,00272,0051 36085,50404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-6,300112,40298,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00040,00657,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+10,0009,0035,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00036,0055,00
PRAGA LOUNYBAAPRALNCZ0005109801+3,300453,401 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-5,060476,601 104,00
PRAGOIMEXBAAPGIMXCZ00084207590,00080,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555611,0011,00-4,3411,0011,004442,0060,90
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0087,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-7,57039,00303,10
PRAMEN IK M.S.BAAPRANJCZ0009050357+9,92066,00297,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-2,750328,501 121,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00018,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,001 100,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,2090,20-1,7786,2090,20201 77286,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 744,001 762,10+1,351 744,001 762,102645 3921 457,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 812,601 812,50-7,191 812,501 812,6047 2501 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659935,00935,00+4,24935,00935,00109 350773,601 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00034,00207,30
PRECIOSA LUSTRYBAALUSTRCS000841455341,0042,00-5,0641,0042,00937632,00145,00
PREFA BRNOBAAPRFBOCS000504055927,5027,50+1,8527,5027,502426 65511,0064,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00418,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00041,80126,60
PREFA PHA MALEŠICEBAAPREFACZ000508495484,8084,80-6,8184,8084,80650949,80292,50
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0050,00
PREGISBAABIDATCS00084235620,00019,0057,00
PRECHEZABAAPRECHCZ000509725369,6069,60-4,7869,6069,60213949,10239,60
PREMINGBAAPREMGCS00050337520,00066,00135,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945631,5033,00-1,7231,5033,001651925,6071,10
PRESENT PROGRES IFBFACOPROCZ0008031044277,20284,70+0,71277,20284,706016 970140,10475,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959210,50210,00-0,28210,00210,50408 405152,00770,20
PRIMA KARVINÁBAAPRIMACZ00090500500,00015,00126,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0045,00
PRIOR ČRBAAPRICBCS0008457859142,50145,00-0,17142,50145,00202 895101,40292,80
PRIOR IKBAAPRIODCZ0009034054246,00277,00+2,42246,00277,005213 460171,00552,00
PRIOR TRADINGBAATREFACS0008430351+4,75017,0095,00
PRO INVEST PRAHABFAVSEINCZ000908280633,1036,00+2,4033,1036,001234 23416,8037,10
PROAGRO KLATOVYBAAPRAGRCS000844655531,0031,000,0031,0031,001855831,00149,60
PROAGRO LIBERECBAAPROAGCZ00090735570,00039,00106,10
PROFES.IF GARANCEBFAPIFGRCZ0008017001114,60114,60-5,28114,60114,60111597,001 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000800,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705-0,01095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400123,10124,00+1,02121,80126,2032039 73736,00130,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,00141,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,0037,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00084,00126,00
PROREGIOBFAPROIFCZ0008019700+0,35013,0054,00
PROSPERITA IF ORL.BFAPROINCZ0008023900320,00317,10-2,80305,80328,001 605513 68689,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0033,00
PRUMYSLOVESTA BRNOBAAUVARCZ0008203254+42,49039,00267,00
PRŮM.STAVBY OVABAAPSOVACZ0005107144330,00332,00-8,78330,00332,007926 128330,701 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00090882090,00022,0039,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+9,68076,00350,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0090,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000217,60330,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00048,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250184,00180,00-1,14175,50184,007613 883170,50547,20
PS PARDUBICEBAAPSPACZ0009054359+25,0001,0049,50
PSGBAAPSGCS0005006469-3,35024,5086,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00010,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0051,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00150,00
PZ OSTRAVABAAPZOSCS0008433157+11,1109,0055,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704513,30506,00+0,13505,00513,601 320674 415223,60511,80
P-D REFRACTORIESBAAMSLZCZ000501045446,6048,10-1,4346,6048,101115 26329,50107,50
RAAB KARCH.STAVIVABAARAABCZ000510115441,3041,300,0041,3041,301562027,00130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00016,0037,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-9,09030,0070,00
RAKOBAARAKERCS0008418752+0,520858,501 525,50
RAPIDBAARAPIDCZ00084132590,000133,001 820,00
RAŠELINABAARASELCZ000907405026,0026,000,0026,0026,00820818,0079,10
RAŠKABAARYBENCS00084316560,00014,0052,50
REAS BRNOBAAREASCS0008450953+9,47022,0047,00
REDASHBFARENTCZ000909080931,5033,00-1,3931,5033,002579526,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+0,70031,0069,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+2,04063,90290,00
RENATEX CZBAACISOSCS00084326540,00039,0055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940531,2033,00+2,8831,2033,00601 92624,0066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509765,00741,10-1,06730,10766,10556423 221380,80781,00
REPROGENBAAREPRGCS00084574610,00060,00100,60
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00207,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00110,00
RESTITUČ.IF ČR PHABFARIFCS0008001509937,20948,00+0,64922,00948,001 8761 751 791690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00012,5050,00
RIO OD MOSTBAARIOCZ0008465556+8,51039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 960,101 950,00+2,981 950,001 960,101835 2211 891,104 247,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755275,00275,00+10,00275,00275,0011832 450118,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404+0,19058,00177,00
ROMO FULNEKBAAROMOCS000500305218,5018,50-2,6318,5018,501527812,0079,90
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,000
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+15,38025,00148,00
ROVNER BRNOBAAFIRNCS000845025029,5029,500,0029,5029,5013019,0057,60
RUBENABAAGUMOKCZ000509155337,0037,000,0037,0037,00829623,00150,00
RUBÍN DYN.IFBFARUBINCZ0008030905+2,920189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558572,50576,00-0,28545,50576,00169 144534,501 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0090,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,00125,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00029,00210,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195752,8052,80-4,8652,8052,801684524,00113,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,0038,000,0038,0038,00562 12833,0069,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455130,00139,00-2,31130,00139,00202 672126,20380,00
RYBENA RUMBURKBAARYBRUCZ0009050951510,00538,00-0,25501,50538,00189 336200,00568,70
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185867,8067,80-0,7367,8067,801067866,00309,40
R-TECHBAARUBENCS000845375958,2059,00+9,4058,2059,001418 31646,40130,00
ŘEMPO PRAHABAAREMPOCS00082012578,108,10-6,898,108,10806481,0038,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356-8,66045,00170,00
SAKASBAAOBSTCS00050385530,00045,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00030,00150,00
SAMKABAAPOTRVCZ000510455467,0067,00+9,8367,0067,00201 34036,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437681 142,001 142,00-4,991 142,001 142,0022 284618,301 330,00
SANITASBAASANITCS0008427563-0,2809,5055,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,00157,50
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00033,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554105,00105,00-2,77105,00105,00121 260100,00540,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,75022,00197,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 097,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395537,0037,000,0037,0037,00782 88628,5040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0011,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-4,05032,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-9,85020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855837,0037,000,0037,0037,002074028,5077,80
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00099,001 000,00
SČ ARMATURKABAASCARMCS000500385459,1060,00-1,3659,1060,00251 48241,00400,00
SČ ENERGETIKABAASEVENCZ00050780551 872,201 900,00+3,391 830,101 900,002750 7031 476,402 809,00
SČ INVESTORSKÁBFASEVCECZ000908810028,0028,00-9,5828,0028,00481 34414,0046,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-2,5001 794,803 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ000905925955,0055,00+10,0055,0055,00442 42047,20120,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0065,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550649,30647,00-2,38647,00649,309561 587522,30773,50
SČCBAASCCIHCS00084607540,00013,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000135,00153,00
SEBA TANVALDBAASEBACZ00050921550,0005,0024,00
SECO TRANS M.B.BAACADMBCZ0008205754+1,11034,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0062,10
SELEKTA PACOVBAASELPACZ00090353580,00080,00150,00
SELEKTA PRAHABAASELEKCZ00090562550,00028,60140,00
SELGENBAASELGECZ0009033650+1,04085,10599,80
SELIKO OLOMOUCBAASELIKCZ00084308570,000772,203 221,40
SELLIER & BELLOTBAASELBECS0005013358185,60195,00-2,86185,60195,006211 833165,00469,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,90100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-25,0003,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ000841435696,0096,00-4,9596,0096,00548096,001 000,00
SEMPRA PRAHABAASERVICZ000906375627,0027,00+8,0027,0027,001027021,00131,60
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0005,0019,50
SETUZABAASETUZCZ0008460052901,70844,00-4,56844,00950,0010089 402894,002 423,80
SEVAC PRAHABAASEVACCZ0009065850113,10113,10-3,82113,10113,102226105,00232,60
SEVERNÍ ČECHY PHABFASVCECZ000909380317,2017,200,0017,2017,20681 17013,10180,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+3,75020,20174,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350875,60865,100,00865,10881,00185162 316614,20877,30
SEVEROSKLO N.BORBAASEVSKCS000846065539,0039,00-4,8739,0039,00415638,10150,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0042,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000219,00700,00
SEVTBAASEVTCS00084424550,00070,00872,00
SFINXBAASFINXCS000503645817,0017,00-2,8517,0017,00711916,5056,00
SG - INDUSTRYBFAYSECZ0009087706165,00160,50+4,57158,00165,001 322214 811126,10760,00
SHD KOMESBAASHDKOCS00084238510,000107,60267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS0008419651114,00114,00+9,61114,00114,00111487,001 100,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0081,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385734,7036,30-2,4534,7036,30361 27523,30189,60
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-2,02060,50350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00427,30
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00032,0080,20
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00057,00182,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0070,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ000502965280,0080,00-0,3780,0080,00151 20050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+5,45027,5076,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00070,00200,00
SILONBAASILONCZ000509445895,0095,00-5,0095,0095,00161 52037,00123,40
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0050,00
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908-7,6906,00283,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 576,001 576,00-4,131 576,001 576,0069 4561 525,502 568,70
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759629,10627,00+2,72627,00629,101610 059495,80925,00
SKLO UNION TEPLICEBAASKLTECS0008414850301,20301,00-0,46300,00302,001 397421 05481,30371,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0065,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00062,00206,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902+28,61023,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00146,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275412,5012,50-3,8412,5012,5022512,50125,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0072,20
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-4,44036,00164,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5089,50
SLH, A.S.BAASOLOCS000844635779,0070,00-1,0070,0079,00261 89250,00179,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285577,0070,00+2,0070,0077,00302 14228,00220,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,60115,60+3,19113,60125,1014217 13684,40178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557+2,96025,00128,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5073,00
SLUVIS PRAHABAASLUVICS00084373560,0005,0025,00
SM ENERGETIKABAASMENGCZ00050783522 424,002 530,00+2,942 424,002 530,003483 9462 148,303 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844593 004,002 761,00+1,232 761,003 004,0040118 2161 767,702 955,40
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,31036,50645,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50130,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,50105,00+5,08104,50105,00656 80282,10155,00
SMP CONSTRUCTIONBAASTAMOCS000502295376,2076,20+0,4676,2076,20141 06722,00168,00
SOBONA SOKOLOVBAASOBONCZ00090430550,00032,50198,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645104,0099,70+3,4999,70104,00303 07745,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952653,60630,00-3,68621,00653,60314201 323475,10680,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1085,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505532,5034,00+5,7032,5037,001415 06931,0079,00
SOLNÉ MLÝNYBAASOLMLCS0008429858115,50125,00+1,05115,50125,002241102,50281,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985731,0031,00-38,0031,0031,00824822,00320,00
SPECIÁL INVESTBFASPEINCZ000908290534,0037,00+7,1634,0037,001806 54018,0036,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00038,50104,40
SPOFA PRAHABAASPOFACZ0005074252183,90188,30-1,20183,90188,303556151,10685,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-4,070213,00696,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50427,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958160,60160,20-0,46160,00166,2013421 596113,30285,40
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,0082,00+3,7077,0085,0032326 46759,10202,70
SPOLINVEST LIBERECBFASPOLICZ00080222090,00095,00137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0051,00
SPORT IFBFAIFSPOCZ00080290060,000500,00518,70
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705404,00412,00-2,37404,00420,002 127883 195289,90433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650791,7088,30+0,2187,1092,502 879263 35761,00104,10
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606203,30216,40-1,19203,30218,003 344714 121126,60219,50
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000180,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00034,00125,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,00100,000,00100,00100,00550042,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00126,00
STAP VILÉMOVBAASTAPCS0005012251+3,77049,50105,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00480,00
STAPO SVITAVYBAASTAPOCS0005035658+5,26018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00016,0085,00
STAROBRNOBACPIVOSCZ0008450350448,00451,00-0,27448,00470,00115 025366,30706,00
STAROPRAŽ.UZEN.BFASTAUZCZ000802880028,0028,00+3,6228,0028,0040011 20015,2030,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+18,36033,50117,40
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,0001,0017,00
STASS ZLÍNBAASTASSCZ0005088856398,90398,90-0,25398,90398,904015 95654,00440,00
STAST PRAHABAASTAPHCZ00051085060,0001,007,00
STATEK DALOVICEBAASTATDCS000844545823,0023,000,0023,0023,00661 5182,0064,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-3,38092,50350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000111,30168,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00176,00
STATUS STAVEBNÍBAASTATUCS00050375550,00095,00200,00
STAVBY BRNOBAAZESBOCZ00090346580,00033,5055,00
STAVBY MOSTŮ HOD.BAASTMOHCS000502865339,0039,000,0039,0039,001558539,00170,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0046,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6040,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-1,14044,30190,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+9,43028,5069,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860+10,00012,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-1,66014,70196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-9,86041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0046,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00071,5077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+0,71013,0035,00
STAVIMO KRALUPYBAASTAVMCZ000507675253,0053,000,0053,0053,001053053,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0051,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859-8,88041,0081,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525346,0046,000,0046,0046,00241 10440,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00013,0042,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00018,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00029,0053,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0009,0073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,00012,0078,50
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0051,60
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00242,00
STAVOPROJEKT OLBAASTPOLCS0008428363356,00356,00+9,87356,00356,00103 56032,00594,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0070,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00031,5068,00
STAV.POD.JABLONECBAASPJABCS000503895926,0026,00-8,7726,0026,001128616,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 596,901 531,00-1,751 531,001 685,005691 5281 468,102 252,50
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 754,001 650,00+7,041 650,001 754,003560 2461 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 206,001 207,00-2,511 087,001 207,0044 706890,001 260,00
STRABAGBAASILOSCZ0008434107+0,160111,00202,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654130,50130,50+2,16130,50130,507914109,50211,80
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00068,60100,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553-8,10020,0066,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 418,501 400,10+0,651 399,201 418,50811 252587,501 508,30
STROJEXPORT PRAHABAASTREXCZ000841275628,1028,100,0028,1028,10616919,5074,00
STROJIMPORTBACSTRIMCZ0009031761-9,940697,0065 000,00
STROJIMPORTBAASTRIMCZ00084641530,00014,00100,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00035,00373,50
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,55015,00315,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345832,0032,000,0032,0032,00928827,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00454,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+1,56032,0037,50
STROJPLASTBAASTRTACZ00050866520,00030,1078,70
STROJTEXBAASTRJTCS00050348590,00081,00281,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5062,00
STS OLOMOUCBAASTSOLCZ00090738540,00032,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00013,00116,00
STS PRUNÉŘOVBAASTSPCZ0009067658+2,27010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00033,2042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,20212,30
STS ŠUMPERKBAASTSSUCZ00090675590,00080,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,29048,50206,50
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050105,00105,000,00105,00105,00212 20593,90455,00
SUPRAPHON PRAHABAASUPRACS00084410510,00031,0085,00
SURPMOBAASURPACS0005022755+9,75025,00203,00
SUZOPBAASUZOPCZ00084210540,00022,0076,70
SUZOPBABSUZOPCZ00090837050,0002 050,002 153,00
SVABAASVACS0005024553+20,00027,50211,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-2,7702,0019,50
SVIT ZLÍNBAASVITCZ000507665329,5030,90-2,8029,5030,90661 98930,0089,20
SVITEX SVITÁVKABAASVITECZ00050994570,0001,0022,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253138,00138,50-3,58138,00146,00395 45352,30198,90
SVÚM PRAHABAASVUMCZ0005092056+12,6701,00135,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,00171,50
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0039,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0090,00
S.P.M.B.BAASPMBCS00050312510,00051,80259,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000540,001 050,00
ŠKODABAASKODACS0005041250915,20900,00-2,64900,00920,00376340 354827,301 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255865,1070,10+6,0065,1070,1019713 74554,10157,20
ŠKODA PRAHABAASKOPHCS0005006857965,801 000,00+0,59965,801 000,001615 692767,501 269,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,00018,00161,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00029,50157,60
ŠMERAL BRNOBAASMERACS000502935428,2028,20+3,6027,6028,201985 58123,0068,60
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+0,19045,00155,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595293,3093,30+0,5393,3093,30171 58627,00148,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00039,00237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-0,580118,50598,90
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-2,5009,0090,00
ŠTI HOLDINGBFASTICZ0009087805508,00508,000,00508,00508,00308156 464315,00515,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354167,00167,00+5,03167,00167,00254 17592,70350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0025,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10228,50
TAGREABAAZZNTACS000845765146,0046,00-2,1246,0046,002092034,5075,00
TANEXBAATANEXCS00084150558,008,00+2,568,008,001 0008 0001,0051,00
TANEX PLASTY JAR.BAATANPLCZ0005073809130,00130,00-9,72130,00130,00526 760130,001 600,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351170,00170,00+9,88170,00170,00122 040135,40349,60
TATRABAATATRACS000501845674,7076,40-0,3874,7076,4014110 60563,50145,30
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675537,0037,000,0037,0037,00702 59034,2063,00
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS0005009661117,00117,00+9,85117,00117,00335143,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0010,80
TECHTRANS DUBÁBAATEDUBCZ00082087580,00028,0036,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00024,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00056,00350,00
TEINVESTBAATMPCS00084430572 465,102 500,10-1,152 465,102 567,0042105 5111 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0031,50
TELTRAS PRAHABAATELTRCS0008464756+8,82015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00015,0055,00
TENAS HAVÍŘOVBAATENASCS00050078550,00030,00104,00
TENEZBAATENEZCS00050281580,00030,00167,00
TEP PLZEŇBAATEPCS0008445755+7,21015,0041,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-4,910305,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050332,00350,00-7,51332,00350,003110 562229,00595,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+10,000184,10400,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255250,30250,30+0,03250,30250,302501216,10407,60
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950236,00236,00-2,76236,00236,008820 768173,00350,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 230,101 230,00-0,101 230,001 230,101720 911664,001 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-3,620296,501 274,50
TEPLOTECHNA PRAHABAATEPPHCZ000906245120,1020,10+2,5520,1020,1048011,0045,00
TEPNABABTEPNACZ00051093060,000835,002 156,00
TEPNABAATEPNACS00050268550,00014,0045,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60924,50
TEREOS TTDBAAPRACUCZ000510485135,5034,00+2,4134,0035,50652 23031,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000382,00424,00
TES PRAHABAATESCS00084380570,00011,5056,00
TESLA ELMI BRNOBAATSLELCS0005030550+8,8809,00154,00
TESLA JIHLAVABAATSLJICS00050728590,00025,00105,00
TESLA KARLÍNBAATSLKACS000502135145,0045,000,0045,0045,001627 29023,0091,00
TESLA KOLÍNBAATSLKOCS00050134650,0001,0013,00
TESLA LANŠKROUNBAATSLLACS000500465466,0066,00-6,1766,0066,00503 30060,30120,80
TESLA PHA HLOUBET.BAATESLACZ000500455675,0075,00+9,4875,0075,00967554,10100,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851-1,750152,40383,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0001,0040,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0065,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254-2,48020,00121,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945526,0026,00+8,3326,0026,003078018,80116,60
TEXTILANA LIBERECBAATEXTICZ000509035728,6028,60+0,7028,6028,601714 89124,40270,70
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745115,0015,00-3,2215,0015,001218014,0043,00
TEZASBAACADTECZ00082079580,00016,0096,00
THRALL VAGONKA ST.BAAMORVACZ000508555573,6070,10-0,5270,1073,60362 63943,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,0015,00-6,8915,0017,005197 85713,0049,80
TIF-INVEST PRAHABFATURISCZ000909300122,6022,60-5,0422,6022,60611 37918,0056,50
TILIA LDS ALBRECH.BAATILIACZ00090532520,00019,2076,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386671,5071,50-4,6671,5071,50141 00150,70169,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185734,1034,10-4,3434,1034,1026826,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056+5,00020,00168,00
TOMABAATOMACZ000508855949,0047,00+5,1347,0049,0041720 07922,0077,50
TOMOS PRAHABAATOMOSCS00050211530,00031,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555166,40179,00-1,15166,40179,00101 72786,00910,00
TONABAATONACZ0005041160+8,10028,0040,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS0005006055101,50101,00-3,97101,00103,1051052 29748,70138,80
TONASOBAATONASCS0008423257+4,46040,90250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653132,00109,00-4,39109,00132,0027331 43644,30167,40
TOS LIPNÍKBAATOSLICS00050331660,00013,0030,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2031,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9042,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+5,74031,00132,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00121,00
TQMBAACADOCS00082037580,00011,0057,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000100,00172,40
TRANSAKTABAATRANSCZ0008413358+9,15040,50230,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655870,1071,00-4,7170,1071,00422 96038,10105,20
TRANZABAATRANZCZ0005076356+0,99015,0050,00
TREND V.I.F. PRAHABFBTRENDCZ000801690472,6070,00-0,6670,0073,0080257 52122,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-33,14025,00113,60
TRIODYN MEZ BRUMOVBAATRIODCS000502975025,0025,000,0025,0025,003587523,00123,00
TRIOLA PRAHABAATRIOLCZ000509075384,4084,40-4,8784,4084,40216960,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463+7,6905,0055,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552196,20194,30-1,24194,10199,0042783 679100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0099,00
TTP ELITEX JABL.BAATTPELCZ0005005454+4,2504,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0071,00
TUZEX PRAHABAATUZEXCS0008411757+9,0904,0044,60
TYLEX LETOVICEBAATYLEXCS0005006154187,50169,00-6,69169,00187,5033859 127104,80372,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00788,00
TZPBAATZPCZ000508805466,0066,000,0066,0066,001066035,50416,30
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0046,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00096,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854119,00119,00-4,80119,00119,00182 14225,30125,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-9,870365,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS000501575935,1035,10-9,3235,1035,102380734,70140,70
UNIBETONBAAUNIBECZ00050834510,0001,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424535,005,00-16,665,005,00155,0040,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00012,0034,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00080,00253,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-3,6306,0062,70
UNION BANKABAAUNBOCZ00080250040,000401,002 005,10
UNION CUKR KOLÍNBAAUNCUKCS000842525262,0062,00+3,5562,0062,001168220,0070,30
UNIPETROLBAAUNIPECZ0009091500125,40125,40-1,10123,60127,003 550445 435122,30144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0049,00
UNITED ENERGYBAAPSZTECS00084586591 295,001 172,00-4,051 172,001 295,0082102 4351 011,201 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,00017,00126,30
ÚPBAAPIVOUCS0008458865-9,660149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,0010,00
ÚRS PRAHABAAURSCZ00090413560,00036,0067,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,5070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00500,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ0005073353-11,1108,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00015,0050,60
VAI HPBAAHPCZ0005074955-7,3500,10998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755202,00201,00+1,36201,00202,007114 291195,00301,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00067,30163,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318542,002,00-4,762,002,001272542,0037,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-0,94020,1089,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00127,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566312,0012,00+0,2512,0012,00455405,3032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 975,001 763,50-1,101 763,501 975,5080154 1521 427,302 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00027,0044,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 661,002 750,00+0,552 661,002 750,00821 6441 763,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+13,89059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665834,0035,00-3,4834,0035,00421 46528,5081,00
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+0,35013,0075,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225221,0021,000,0021,0021,001225218,5070,00
VELVANA VELVARYBAAVELVACS0008424859+2,410132,50750,00
VENABAAVESELCS00084491530,0001,0032,70
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,3001 162,503 564,50
VESA VELHARTICEBAAVASAVCZ00090354570,00039,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00130,00
VESNA OPATOVICEBAAVESNACZ00090487570,00037,5065,00
VET ASSETS A.S.BAAJIPCZ000500585069,4069,10+0,0869,0072,0017011 77761,00324,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,00343,00
VHOSBAAVHOSCZ0009047254121,00121,000,00121,00121,00448456,00230,00
VIGONA SVITAVYBAAVIGONCZ000508135673,7071,00-5,6871,0077,301027 44231,00131,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058651,00670,00+8,27651,00670,007247 53762,50660,20
VINIUMBAAVINIUCS000842195450,5050,50-3,8050,5050,50321 61647,60147,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,620334,00920,30
VÍNO BZENECBAAVINOBCS0008422267+2,28043,00135,10
VÍNO MIKULOVBAAVINOMCS000846515971,6071,60-4,5371,6071,60321527,10574,70
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00024,1059,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30160,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0030,00
VÍTKOVICEBAAVITKOCZ0005098558159,80156,10+0,42155,00162,00738117 589132,80255,40
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+0,83017,00155,80
VÍTKOVSKÉ LESYBAAVITLECZ000903845116,0016,000,0016,0016,001016010,0099,00
VLNAPBAAVLNAPCZ000508765026,0026,00+7,4326,0026,001082 80822,0089,40
VMV HOLDINGBAAMASOPCZ0005099952122,00122,00+9,90122,00122,00448838,00187,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00186,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+3,72013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950105,00105,00+9,37105,00105,00343 57041,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957729,00729,00-6,31729,00729,002719 683729,001 605,10
VODNÍ ZDROJE PHABAAVOZDCS0008441556-4,00012,0030,70
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00031,00214,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-0,44013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00023,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759-6,25014,0061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+4,47019,2046,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3042,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+2,32019,0045,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855+8,43011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685044,0044,00+1,5444,0044,001044038,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-8,57021,0042,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+3,57020,0059,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+0,42082,00203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-8,33033,0071,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000163,00260,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00011,0076,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0047,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0039,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415037,0037,00+7,2437,0037,00518519,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+2,56026,0052,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665238,0038,00-5,0038,0038,00415229,60228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,23012,0051,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-10,00027,0089,30
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0055,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0066,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00050,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-6,250292,00770,00
VOSBAAVOPRSCS00050360526,106,100,006,106,1016981,0075,70
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6090,30
VPÚ DECO PARDUBICEBAADECPACS00084475610,000100,60400,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,2078,00
VSV HAUSNERBAAMASKOCZ00050801506,406,40-4,476,406,4012773,00170,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+8,88037,0072,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0069,50
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519599,509,50-5,009,509,50181713,8021,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,00029,5041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00029,50135,00
VÚFB PRAHABAAVUFBCZ00090590510,00027,0081,00
VUCHZ BRNOBAAVUCHZCS00050036560,00040,0085,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453206,00207,00-0,94206,00207,00255 165198,10540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0090,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00695,00
VÚSH BRNOBAAUVSTHCZ00090540520,00045,10100,20
VUZORTBAAVUZORCZ00084399080,00078,0078,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00024,9049,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,0058,10+7,8658,1061,0048028 76743,00110,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-57,97025,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00056,00154,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00093,00320,80
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,00266,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00027,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857203,10201,00-0,26201,00203,10418 261140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0024,00
XAVEROVBAAXAVERCS000844065754,4055,80-8,7554,4055,80774 22054,80370,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206+0,63075,00180,00
YTONGBAAPORBECS00084201620,000207,10287,20
Z VSETÍNBFAIFZCZ000802930367,1072,20+3,2367,1072,20553 86737,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00071,00120,40
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595150,0050,000,0050,0050,00420036,5096,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00365,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00650,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000256,00700,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00062,00270,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00033,00200,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0030,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,20030,00126,00
ZBROJOVKA BRNOBAAZBROJCS000504065890,0090,00-0,0587,5090,0084976 37366,50154,00
ZBROJOVKA VSETÍNBAAZBROVCZ000500495237,0035,00+7,2135,0040,001 10043 64033,90132,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+3,12010,0054,00
ZČ ENERGETIKABAAZCENGCZ00050773541 920,001 901,10-1,121 900,501 920,00917 1261 854,502 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791528,008,00-1,238,008,00907201,0052,40
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0068,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 171,502 300,00-0,802 171,502 300,00818 0151 877,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ0008019007+1,9604,0026,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,00233,50
ZELENINA BRNOBAAZELENCS0008451753+5,55017,0046,20
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00030,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50100,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-3,70081,70307,50
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759121,00121,00+0,37121,00121,00111 33155,60124,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00036,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458-6,25015,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00025,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395390,0090,00+4,6590,0090,001 688151 92060,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00047,5078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,00160,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,0009,0042,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+4,86033,00103,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0090,00
ZENZA ZNOJMOBAAZENZACS00084519510,00055,50110,00
ZES BRNOBAAZESTCZ00090355560,00021,50163,00
ZETAS MIMOŇBAAZETASCZ00090685570,00064,00179,00
ZETES PLZEŇBAAZETESCS000500906730,5030,50+0,6630,5030,503109 45514,00109,00
ZETORBACZETORCS00050698550,000110,001 000,00
ZETORBAAZETORCS000502926358,0056,50-1,2656,5058,001 69597 9906,60157,30
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0062,00
ZEZANA BRNOBAAZEZANCZ00090667590,0008,5026,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-6,47085,50223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00043,00589,00
ZKL PRAHABAAZKLCS00050424560,00014,50154,20
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00035,1075,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509273,00279,00+0,91273,00280,001 954541 310104,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00014,0057,50
ZMA OSTROV N.OHŘÍBAAZMACS0008443255-4,16023,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,00013,1082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ000507965718,0018,000,0018,0018,003054016,0060,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+3,6602,00154,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ0009035754+3,55014,50477,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00066,5085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0060,00
ZPA PEČKYBAAZPAPCCS0005013655200,50200,50-0,24200,50200,5015631 27849,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,00160,90
ZPS ZLÍNBAAZPSZLCS00050043571 416,601 433,20-2,231 416,601 433,203042 5981 361,201 884,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-2,27015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0038,50
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0009,00127,10
ZVVZBAAZVVZCZ00050816530,000166,20668,00
ZZ TEPLICEBAAZZNTECZ00090522540,00027,0062,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00108,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0073,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00016,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715366,5066,50-5,0066,5066,50241 59646,3097,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00180,00
ZZN JIČÍNBAAZZNJCZ00090689530,00037,00165,00
ZZN KOLÍNBAAZZNKOCZ000903435121,0021,000,0021,0021,0012120,1089,50
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0060,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-5,55018,00100,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-1,920104,00200,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,09062,00300,00
ZZN OPAVABAAZZNOPCZ0009067252+8,3308,0033,00
ZZN PARDUBICEBAAZZNPACS0008454559-6,66014,0091,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00023,00324,00
ZZN POLABÍBAAZZNNBCZ0009092805-8,88041,00123,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+3,57024,00120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,00200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00077,00115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00037,00144,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,0055,40
ZZN SLANÝBAAZZNSCZ00090359520,00021,00100,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,20183,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00030,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00011,0045,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00016,0036,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0041,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,00130,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245025,0023,00-5,8823,0025,003070620,00110,20
ZZN VYŠKOVBAAZZNVYCS0008450854+9,09016,0047,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455639,8039,800,0039,8039,801596 3287,00100,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-8,86061,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0099,70
ŽĎASBAAZDASCS0005031152461,60480,00+0,31461,60480,004521 093373,60692,40
ŽDB BOHUMÍNBAAZDBCZ000509815290,80105,00-1,4790,80105,00989 58376,70258,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854157,00165,00-2,34157,00165,0013121 064135,70303,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-4,08092,50300,00
ŽELEZÁRNY VESELÍBAAZELEZCS000504085633,0033,000,0033,0033,002066028,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557250,10250,10+9,54250,10250,1011629 012170,00399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00028,00138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903484,60471,20+0,02470,50485,401 773856 801328,80508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 026,702 106,00-1,902 026,702 112,104798 9121 976,502 839,80
ŽOS NYMBURKBAAZOSNYCZ000904835128,4028,40-4,4728,4028,40925621,30123,70
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,00237,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+0,54045,00285,00
1.IF MORAVIA INV.BFAPRMORCZ000801860319,1020,20-2,0019,1020,20551 07819,60158,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0060,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00130,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707874,60836,20-0,86818,70874,601 015875 625439,90883,80