Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 8:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.09.200123.10.2001
25.10.200123.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880393,5089,10-6,2187,4093,50716 40077,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,100,0014,8015,5012 284188 4617,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00135,000,00135,00135,005675135,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,40000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215649,7049,70-9,9649,7049,700049,70130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,000,0045,0045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485272,0072,00-1,3672,0072,00423 02456,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,101502 71512,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,0072,00+1,9872,0072,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933083,803,800,003,803,801 3014 9442,604,70
ALIACHEMBAASYNTHCZ000509195963,5063,50+0,3162,8063,50885 58036,90127,60
ALIACHEMBABSYNTHCZ00051126076,306,300,006,306,308525 3683,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060180,30180,30+1,00180,30180,3061 08270,30230,00
ALMETBAAALMETCS0005035757288,90288,90+4,14288,90288,900055,50347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755251,70251,50+0,11251,50252,006315 853185,30282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957205,80205,80-9,93205,80205,804823139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800515,00516,00+0,19515,00516,0000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,0051219 96817,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257102,50102,50+2,50102,50102,500058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706815,0015,000,0015,0015,000015,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075914,5015,00+4,1614,5015,000012,7063,80
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,00+0,3231,0031,102908 99227,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,70+0,29100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055153,40160,70+9,99153,40160,7013221 09650,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105854,5054,00-0,9154,0054,5035319 18929,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655370,00394,20+6,65370,00394,2000120,00394,20
BETA OLOMOUCBAABETAOCS0008429155280,00280,000,00280,00280,000081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953586,80581,10-4,04580,10600,10319185 907440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559510,70457,30-9,73456,70510,7000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462301,00301,00-4,77301,00301,002602147,00449,60
BMTBAABMTBOCS000503075890,2090,200,0090,2090,20413 69882,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,0073,30-3,2973,0076,0037227 61760,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,10550,10+1,98550,10550,1031 650398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911575,705,70-9,525,705,70004,907,00
BOTASBAABOTANCS000841495935,0035,000,0035,0035,000035,0095,00
BRISK TÁBORBAABRITACZ0005074856284,00284,00-4,37284,00284,003852136,90473,00
BRISTOLBAABRISTCZ0009062352165,00165,000,00165,00165,004660105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509377,10380,10+0,82377,10380,1000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620943,0043,000,0043,0043,00312910,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052873,00870,00-0,34870,00873,0000667,102 420,00
BYZIBAABYZICS0008429759112,00112,000,00112,00112,000029,60112,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009182,00182,00-3,13182,00206,003 305679 750119,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,00-0,05175,00175,00569 800125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153512,40512,40+9,98512,40512,4000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356277,70277,700,00277,70277,7000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555443,20443,20-9,99443,20443,2000443,201 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856098,5098,500,0098,5098,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360626,5026,20-1,8726,2026,703007 91026,0046,20
CIMEX KONCERNBFAINFJICZ000908350790,1090,100,0090,1090,10908 10982,50112,00
COLORBETON LIBERECBAACOLORCS0005038157956,40956,40+9,99956,40956,4000184,30956,40
COLORLAKBAACOLLKCZ000508865820,0020,000,0020,0020,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201128,00128,00-0,62128,00128,0000128,00236,30
CONSUS IFBFACONINCZ000802830549,1048,90+0,8248,9049,101768 63842,8057,80
CRISTAL PALACEBAACRISTCS0008446456280,70280,70+9,99280,70280,700094,00280,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,0018,000,0018,0018,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358601,30601,30+0,01601,30601,3000303,30701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,10-0,05180,10180,2061 08195,20367,50
CZ 92/91BAAHYBLECZ000508615722,2022,20+0,9022,2022,200017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356102,60103,00-7,70102,60103,00596 07242,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 321,001 322,000,001 321,001 322,0067 931550,001 322,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556311,20311,200,00311,20311,20288 714226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 030,103 030,10+0,663 030,103 030,1026 0602 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,70283,40-0,35280,90283,40770217 436204,00284,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,00769390,00180,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156351,60351,30-2,41351,30351,602910 196245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695618,1018,10+9,6918,1018,10254538,7037,60
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607315,40324,00+1,91312,50332,90619196 511254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175273,4073,400,0073,4073,40241 76228,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025850,0045,00-10,0045,0050,0049924 57532,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,20+0,2440,0040,2026410 57430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144635,00635,00-7,29635,00635,003220 320426,60800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,2025,20-6,6625,2025,200015,6033,10
ČEZ, A.S.BAACEZCZ000511230072,7074,70+3,3172,3076,907 227528 91259,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,20131,00+4,80125,20131,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 220,501 230,00-0,601 209,001 230,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027657,707,70-1,287,707,701781 3717,7020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305538,4034,70-15,3634,7038,400022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255150,00136,80+2,62136,80150,000055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00146,000,00146,00146,000013,40235,20
ČSAD KLADNOBAACADKDCZ000820775088,5088,500,0088,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655100,70100,700,00100,70100,700076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752150,00150,000,00150,00150,000068,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30233,00
ČSKD - INTRANSBAAINTRACS0008201364100,00100,00+1,41100,00100,00464 60051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425888,1090,10+1,4688,0090,1017015 13824,0090,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555975,0075,00-7,4075,0075,001088 10075,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257820,00820,000,00820,00820,0021 640380,001 000,00
DERMACOLBAADERMACZ00090416531 500,001 410,10-5,991 410,101 500,001420 011124,001 525,00
DESKOBAADESKOCS0008461364160,20160,200,00160,20160,2000135,101 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854115,20115,20-10,00115,20115,20404 60861,90190,00
DIMENSIONBFACSIFCZ0009100608956,80956,80+9,98956,80956,8000410,00956,80
DKF HOLDINGBFADETKUCZ00090929044,805,000,004,805,003601 7785,008,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,000,00150,00150,000085,60204,90
DOPLA PAPBAAPAPCS0005023159105,30105,300,00105,30105,3000105,30252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151162,00162,00-10,00162,00162,000044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,50122,50+4,70122,50122,500056,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,1040,100,0040,1040,102496223,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,0063 372297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,0016,000,0016,0016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050140,00140,00+3,70140,00140,00202 80046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745324,3024,30-10,0024,3024,300024,30230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1035,100,0035,1035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,1072,10+1,5472,1072,10536157,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505357,5057,500,0057,5057,500036,80122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8080,00
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,40201 00847,4098,70
ELTODO EGBAAENRGVCS000844175455,0055,000,0055,0055,00949520,3076,60
ENERGOAQUABAAENRGACS0008419750345,00345,00+2,98345,00345,00103 450189,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,00-1,97114,00114,00303 420114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460425,6025,20-0,3925,2025,603769 51417,8026,00
ETABAAELEPRCS0005005156177,10180,00-5,26175,20180,001 022183 206165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000015,0024,00
EUROVIA CSBAASTASZCS0005022854616,80607,50-1,87604,00625,008149 897429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090811,0011,00+4,7611,0011,00003,1011,00
FAGRONBAATAMDACZ000846120916,4016,400,0016,4016,406009 84013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456112,40112,40-9,93112,40124,800015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456125,40125,40+20,46125,40125,40121 50584,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,000,00550,00553,0010256 204434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,80109,800,00109,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695865,0065,00+9,9865,0065,000022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,3020,50+1,4820,3020,503056 22416,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104847,70847,70+9,99847,70847,7000501,50847,70
FOSFABAAFOSFACZ000509145430,6030,700,0030,6030,700024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352133,00133,000,00133,00133,0000133,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,5022,500,0022,5022,500013,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552132,50129,00+4,36129,00132,50303 90541,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009173,00173,00+4,84173,00173,0000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225563,0069,30+10,0063,0069,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706730,10730,10-8,73730,10730,1053 652450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,10500,00-0,01500,00500,1000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 557,002 301,30-10,002 301,302 557,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354214,60214,60+0,13214,60214,60204 29252,00360,00
GREIF CRBAAVLEERCS00050386521 654,101 782,20+2,621 654,101 782,2000837,001 782,20
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,10192,10+0,05192,10192,10214 03470,00192,20
GUMOTEXBAAGUMOTCZ0005086751148,20148,20+1,09148,20148,20101 482140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0093,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154362,20362,200,00362,20362,2000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,000,00145,00145,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,000,0044,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 325,101 325,100,001 325,101 325,1000909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 800,001 800,000,001 800,001 800,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,60317636,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452237,50237,500,00237,50237,500046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851425,00390,30-8,16390,00425,0012151 688154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 560,001 560,000,001 560,001 560,0069 360900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354305,00305,10+0,03305,00305,1041 22074,30330,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555476,5076,50+4,7976,5076,500055,70121,70
HOT.INTERNATIONALBAAINTERCS000843685310,2010,20-9,7310,2010,202002 0406,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,00-9,2744,0044,002088031,5061,50
HYDROPROJEKTBABHYDROCZ000908120476,2076,20+9,9576,2076,200047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805544,00544,00-9,93544,00544,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,7076,700,0076,7076,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895013,8013,80+9,5213,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155326,30326,30+0,09326,30326,3000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750107,30107,90+0,74107,30107,9000101,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,9095,90+13,4995,9095,90201 91830,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,001225220,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651112,00104,90-9,49104,40112,0027028 59446,70115,90
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200161,50161,500,00161,50161,5000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 303,501 310,00+0,611 303,501 316,00183239 8801 200,201 508,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201555,00545,10-1,78545,10555,005831 972442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950393,0093,00-9,7093,0093,000077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420627,8025,20-4,5425,2027,800015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 045,001 045,000,001 045,001 048,00106110 812981,201 110,00
IF SKPMBFASDRKRCZ0008006202144,70144,70+1,61144,70144,70415 93391,00157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10169,100091,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235583,8083,70-0,1183,7083,80191 59160,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,50192,50-0,25192,50192,5015028 875191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,002144118,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,8045,80-9,8445,8045,800045,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855203,30203,30+9,95203,30203,302407119,40231,00
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425027,5027,500,0027,5027,50164403,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6044,10
INSPEKTABAAINSPECZ00084129544 250,004 400,00+2,724 250,004 500,00626 2501 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00370,00-0,13370,00370,00137066,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757255,80257,10-9,66255,80280,00277 04575,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501110,00110,000,00110,00110,009610 56070,20113,80
INTEXBAAINTEXCS000500745965,1065,100,0065,1065,10639136,0083,60
IPS SKANSKABAAIPSCZ0005110155190,00191,50+0,78190,00191,506312 020155,40196,10
IVAX - CRBAAGALENCZ00050968591 070,701 072,10+0,171 070,701 200,005257 662802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904446,10446,00-0,04446,00446,106026 763420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,20100,10-0,09100,10100,20191 90445,60126,50
JÁCHYMOV PMBAALAZJACS0008446753395,30395,30-0,07395,30395,3051 977356,10547,30
JÄKL KARVINÁBAAJAKKACZ0005084657159,00159,50+1,14159,00160,00325 096135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,00421622,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 465,001 465,00+0,341 465,001 465,0022 9301 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,001050050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 410,201 500,000,001 410,201 500,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,00250,00-7,40250,00250,0000182,10313,20
JIHLAVANBAAJIHLACS000503096440,0040,100,0039,9040,1026410 54727,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275034,6034,60+9,8434,6034,601655430,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,00-3,7065,0065,00503 25036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 399,101 336,50+0,031 336,501 399,102129 319556,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451610,00607,50-0,42607,50610,0063 653441,40850,00
JIHOSTROJBAAJIHSTCS000503636728,3028,300,0028,3028,300027,0057,30
JILANABAAJILANCZ000509645350,5050,500,0050,5050,500031,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0090,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,0000118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057250,30250,30-0,07250,30250,30125098,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 911,601 978,00+2,191 911,601 978,001834 9941 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 600,003 261,00-9,423 255,003 600,00002 666,004 150,00
JUTABAAJUTACS0005026152900,00900,00+5,26900,00900,006054 000405,10900,00
KABELOVNA DĚČÍNBACKABDECS00050715541 080,001 140,00+5,551 080,001 140,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 400,101 405,10+3,201 400,101 405,105670 511872,501 511,20
KABLO ELEKTROBAAKABLOCS00050341561 320,201 320,200,001 320,201 320,20001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051750,10750,100,00750,10750,1032 250362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,0060,60-14,6460,6065,000049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,101,100,001,101,10000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275351,0052,00+1,9651,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215064,8064,80+9,8364,8064,80503 24028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957301,10302,10+0,33301,10302,100039,80302,10
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 512,001 512,00+9,961 512,001 512,001015 120488,301 512,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550772,20772,20+9,93772,20772,2000453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354552,5052,50+5,0052,5052,50201 05044,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,6080,50-0,1280,3080,60141 12765,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359280,00280,00-6,66280,00280,00308 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,003,00-9,093,003,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957129,80129,80+10,00129,80129,80151 94738,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359148,20163,40+9,37148,20163,4033955 02936,00163,40
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106965,00961,00+0,10955,80980,00572552 092728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,2041,00-0,4841,0041,200030,5048,10
KOVÁRSKOBAAKOVARCZ000906825024,2024,20+10,0024,2024,202105 08218,9030,40
KOVO CHEBBAAKOVCHCS000500316929,7029,70-4,8029,7029,701029725,7031,20
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,5064,70+1,5663,5064,7019412 47947,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0044,10+2,5543,0044,101175 10031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,00481 15224,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057141,40141,40-9,99141,40141,40466 50446,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,100080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464222,00224,30+0,80222,00225,1013630 491155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153720,20720,20-9,99720,20720,2000110,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670674,0075,00+1,3572,0077,0073855 61028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159501,10501,00+2,70439,10501,1000322,30501,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054159,00159,000,00159,00159,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335141,0041,00+2,2441,0041,002394325,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,207,200,007,207,20004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,301 040,00+1,941 020,301 040,00108111 876918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955288,20288,20-0,03288,20288,2041 153255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851356,60356,30-0,55356,30356,60279 626261,50440,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,0094 050174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251428,50401,00-6,41386,70428,5000144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853362,10362,100,00362,10362,1011641 955185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054400,40400,40-0,09400,40400,80104 006148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,1065,20-0,4565,1072,0024516 71636,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804280,00262,60-7,37262,60280,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159734,10734,10-6,89734,10734,1021 468399,002 200,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350263,80263,80-9,96263,80263,8000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,00136,000,00136,00136,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352147,20147,20-9,91147,20147,207511 04036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,10200,10-9,04200,10200,10204 002179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30333,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,60148,600,00148,60148,600070,00148,60
LESNÍ SP.PLASYBAALESPCZ0009045357176,40176,400,00176,40176,400085,50176,40
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,50128,600,00128,50128,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156217,90234,50-1,67217,90234,500060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,4024,400,0024,4024,400015,0026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115872,0071,600,0071,3072,0025218 04364,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,00100,50-10,02100,50113,0013514 59050,00124,50
LESY KRNOVBAALESKRCZ000904365995,0085,60-9,9885,6095,100043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554117,10122,40+9,87117,10122,40445 32241,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735460,0060,00-7,6960,0060,000060,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825119,3019,400,0019,3022,602866 13118,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,100,0039,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045848,3048,30+8,5348,3048,300033,00133,60
LIGNA PRAHABAALIGNACZ0008461951550,50551,10+0,18550,50551,102312 666219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00961 2486,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00575,000,00575,00575,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175527,0027,00-10,0027,0027,00601 62024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550275,90278,50+1,27275,90278,5000124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0066,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905386,6079,60-8,0879,6086,60231 88729,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 305,001 305,000,001 305,001 305,0056 5251 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00848039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,001 0002 0001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,4015,400,0015,4015,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,002562520,2044,00
MATEBAAMATECS000501096635,1036,00+2,5635,1036,000021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,00490088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,3060,00-0,4960,0060,300032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 930,001 930,00+1,041 930,001 930,001325 0901 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075075,0075,000,0075,0075,001309 75046,2092,50
METRA BLANSKOBAAMETRACS000501005747,1047,10+9,7947,1047,10271 27232,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00116,30117,0020423 84895,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457100,20100,80+0,80100,20110,00909 61360,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552222,70222,30-0,17222,30222,7014331 829110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759245,00245,000,00245,00245,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900888,4088,40+2,6788,4088,40435445,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,6049,600,0049,6049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00801 6802,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125747,7047,700,0047,7047,700026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275754,5054,500,0054,5054,500033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,000,001 306,001 306,0067 83677,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,001563040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,90902 69129,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 600,00+1,162 600,002 700,002257 5021 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,003090030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830864,0058,20-9,0658,2064,0018210 82631,70115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859524,10500,30-4,54472,10524,1000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550415,60415,60-4,98415,60415,6000120,30540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,0022,00-2,2222,0022,002657216,0060,00
MOTORPALBAAMOTORCZ0005084558182,30182,30-3,03182,30182,30551100 014109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0050,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501256,10256,100,00256,10256,10317 93990,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,502,500,002,502,50002,5028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020569,0069,000,0069,0069,000069,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053201,00201,00-4,28201,00201,00240241,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815175,1075,10+0,4075,1075,10302 2539,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255500,00500,00-1,76500,00500,004422 000412,20591,00
NOWACO MRAZÍRNYBAASLMRACS0008428751450,10460,00+2,19450,10460,0000293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,000,0022,0022,000022,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353372,80451,00+8,64372,80451,002611 57077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952345,00345,00+4,07345,00345,0062 070163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,70528452,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051249,30249,30-0,08249,30249,301249224,00420,00
OHL ŽSBAAZSTBOCS0005028554386,00386,000,00386,00386,0000184,80770,00
OKDBAAOKDCZ000510065172,0059,00-9,9259,0072,002 496179 21849,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00144,00+2,85140,00144,000087,10230,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253157,50157,500,00157,50157,50111 73322,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754222,40271,40+9,83222,40271,8025664 954129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 440,001 440,000,001 440,001 440,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535045,0040,50-10,0040,5045,000037,7063,40
ORPABAAVCPAPCS0005005958227,90228,000,00227,90228,005611 57576,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00900,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355342,40321,00-9,83321,00342,40398465,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 386,001 386,00+3,431 386,001 386,002534 650725,001 550,00
OSTROJBAAOSTROCS000843555823,6023,60+9,7623,6023,60501 18014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,1056,50+0,7156,1056,50321 79856,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,10199,100,00199,10199,100090,00261,00
O2 C.R.BAATELECCZ0009093209269,70270,000,00269,70286,502 573708 181185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164180,10180,100,00180,10180,100043,50180,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2051,200,0051,2051,2050025 60046,50134,70
PARAMOBAAPARAMCZ0005091355150,20165,00+9,78150,20165,0015925 368120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955297,00326,70+10,00297,00326,700021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS000501375496,7096,70-12,0996,7096,700051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,2050,200,0050,2050,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355122,50110,30-9,95110,30122,500043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0066,000,0066,0066,001066041,50140,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152102,20102,200,00102,20102,20220464,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,001531518,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695861,1065,00-4,1261,1065,00965 91716,0067,80
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 722,506 722,50+0,266 722,506 722,50533 6135 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452120,00120,00+4,25120,00120,000026,50120,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 636,701 691,00+3,391 636,301 691,002134 7021 453,102 303,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,40166,400,00166,40166,80142 415158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,1013,100,0013,1013,100012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,0021,60-7,6921,6023,002044 67817,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,8057,80-11,0757,8057,80211 21457,80200,00
PLIVA - LACHEMABAALACHECZ0005096750436,30436,50+0,04436,30436,5073 055373,30604,60
PLOMABAAZPDCS0008452751135,80135,80-8,85135,80135,80425 70453,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650557,20557,20-9,58557,20557,201810 030314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,10353 95962,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453517,00517,00-4,77517,00517,00105 170271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465251,7051,70-10,0851,7051,70251 29320,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,00-0,5635,0035,001154 02515,6040,00
POLYGRAFIABAAPLGRACS000841516242,9042,900,0042,9042,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756338,90338,90+0,02338,90338,9072 37265,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,001901427,10901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058850,10850,100,00850,10850,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,9072,900,0072,9072,900053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505477,20472,40-1,06472,40489,50285137 088315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,0056,00+1,8156,0056,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4025,60
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,001641625,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801353,80353,80-9,99353,80393,10007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,6018,600,0018,6018,60101866,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158590,60590,30+0,03590,30610,0010863 998323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 900,100,001 900,101 900,1059 5011 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 400,002 325,000,002 325,002 400,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 197,101 197,60+0,041 197,101 197,6000993,601 236,00
PREFA BRNOBAAPRFBOCS000504055980,0080,000,0080,0080,00856 80027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954181,10181,100,00181,10181,1000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,000020,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,10-0,3852,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355748,3048,30+5,0048,3048,301677319,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0015 0003 450 000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652139,80139,80+9,99139,80139,800064,00139,80
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646981,2081,20-5,0281,2081,200020,5095,00
PSVSBAAPRSVOCZ0005111500481,30445,00-7,54445,00481,3000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704860,50862,60+0,05860,10865,00435375 215700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045440,5045,000,0040,5049,501496 75523,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,9082,90+9,9482,9082,901299559,20146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132596 240,006 240,000,006 240,006 240,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050227,10227,100,00227,10227,10490893,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653243,20210,10-13,61210,00248,100098,30255,50
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 002,501 002,50-0,241 000,801 020,00454456 107910,801 152,00
RESON.PILA CHLUMECBAARESPICS0008455556213,00213,000,00213,00213,000045,50237,00
RETEX IVANČICEBAARETEXCS000502985930,3033,20+7,0929,7033,20892 85915,3033,20
RMS MEZZANINEBAAPVTCS00084162511 710,301 710,300,001 710,301 710,30001 600,002 960,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,002800400,00500,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359207,00207,000,00207,00207,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052165,10165,100,00165,10165,100061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,000,00300,00300,0082 40096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852165,00167,10+2,13165,00167,100041,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,000,00260,00260,00143 640136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,3039,30+4,8039,3039,300028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858174,90180,00+2,79174,90192,300049,50180,00
SAKASBAAOBSTCS000503855346,8046,800,0046,8046,800044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 256,901 256,90+6,511 256,901 256,9011 257700,301 591,00
SANITASBABSANITCZ000908050354,1054,10-9,8354,1054,10737920,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855876,0076,000,0076,0076,000035,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1036,100,0036,1036,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854177,10177,10+10,00177,10177,10254 42851,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 295,001 281,00-4,221 281,001 295,0045 1521 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810024,0024,000,0024,0024,000023,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 272,001 273,00-9,801 272,001 273,0000868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,00-2,6337,0037,000027,0048,60
SELGENBAASELGECZ0009033650262,00270,00+6,55262,00270,0000171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356532,60530,10-0,91530,10532,602412 732365,30680,10
SETUZABAASETUZCZ0008460052395,50395,500,00395,30395,503915 421360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,0043,000,0043,0043,000043,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350255,00277,20+10,00255,00277,2013536 492205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,00-9,09160,00160,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,709,80+4,259,709,802462 4058,1016,60
SHD KOMESBAASHDKOCS000842385167,6067,60-18,0667,6067,60960853,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000146,10488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,10-9,10425,00427,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0029,00+7,4029,0029,001543520,0044,00
SILONBAASILONCZ0005094458285,50286,00-5,67285,50286,0071 999151,30375,90
SILVACOBAASILPRCZ000903695055,5055,500,0055,5055,500055,50175,00
SKALIČANBAASKALCCS000845466661,2061,10-0,1661,1061,201591860,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759500,00450,20-9,96450,20500,002310 605257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,003213 79293,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950463,70463,70-7,26463,70463,7062 782110,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,50301 36520,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00190,00-2,56190,00190,00448 36066,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845426,1026,10-6,7826,1026,103078316,1079,00
SLH, A.S.BAASOLOCS00084463576,706,700,006,706,70006,6017,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855450,00430,00-4,97430,00450,00146 140147,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,9093,90+9,9593,9093,900054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 280,001 301,00+1,791 280,001 301,0056 4421 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 394,601 306,00-6,841 256,001 394,60001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251439,00439,00+7,86439,00439,0062 634238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953315,40315,700,00315,40315,70165 050150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952205,10210,10+2,73205,10210,107916 388120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,0065,00-4,9765,0065,000065,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,50225,500,00225,50225,5000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 044,001 044,000,001 044,001 044,0000325,501 279,30
SPOLANABAASPOLACS0008424958111,10112,10+0,90111,10112,1011212 49563,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285888,0096,80+10,0087,9096,801 385132 52845,0096,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655120,00120,000,00120,00120,0000120,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575370,0065,00-7,1465,0070,00503 27032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,900,009,909,90009,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,501221017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895945,9041,800,0041,8045,900021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 224,201 224,50+0,041 224,201 224,5089 795981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167131,00131,00-9,96131,00131,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 105,202 105,20-1,632 105,202 105,2024 2101 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185546 500,006 500,00+8,336 500,006 500,0032208 0004 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJINTEX IDPBAAIDPCS000501205366,5070,000,0066,5070,00734 87941,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,9033,900,0033,9033,900020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485932,0032,000,0032,0032,000020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854433,80433,80-9,98433,80433,8000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,2021,200,0021,2021,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559219,00219,000,00219,00219,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050399,90400,20-0,09399,90400,202800160,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455350,6050,60+0,3950,6050,601681046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253223,80223,80+9,97223,80223,80122 686159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00220,000,00220,00220,0000180,00313,00
ŠKODA PRAHABAASKOPHCS000500685792,1092,100,0092,1092,10161 47477,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715484,1076,10-9,5176,1084,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935451,4050,10-2,5250,0051,5024012 26528,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,000,0058,0058,000030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,1031,100,0031,1031,101237326,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358131,00131,00+0,76131,00131,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152158,00158,000,00158,00158,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 199,901 199,90+16,601 199,901 199,90321340 1981 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30117,300,00117,30117,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845595,0095,00+3,9395,0095,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351510,70510,40+0,05510,40510,70147 147249,40584,70
TATRABAATATRACS000501845635,2038,00+7,9535,2038,0037913 72435,2076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,3078,300,0078,3078,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158107,00107,00-9,39107,00107,00293 10350,20170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550442,60411,00-7,01411,00445,6000408,00710,50
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,100,00333,10333,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156327,50328,000,00327,50328,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255472,60475,00+1,04472,60475,0041 895305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950386,70372,00+3,73371,00394,40282108 678158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,000,00870,00870,001210 440500,50920,10
TEPNABAATEPNACS000502685525,0025,000,0025,0025,001203 00020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055163,00163,000,00163,00163,00581548,50166,30
TEREOS TTDBAAPRACUCZ000510485123,3023,200,0023,2023,301 52536 11514,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0051,00+2,0050,0051,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859167,40159,70+4,92152,10167,4031548 46729,70185,20
TESLA KARLÍNBAATSLKACS000502135154,4045,10-8,8844,6054,401417 23930,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,800,800,000,800,80000,1012,90
TESLA SEZAMBAATSLSECS0005009851483,00483,000,00483,00483,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,00-4,7620,0020,004590016,2041,00
TEZASBAACADTECZ0008207958259,00259,000,00259,00259,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,708,40+9,097,708,402 30919 1196,8053,60
TIF-INVEST PRAHABFATURISCZ000909300116,2016,200,0016,2016,200015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252158,20156,10-1,32156,10158,200062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,6026,20-4,7225,6026,201804 61417,0042,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855967,2066,20-2,7966,2067,2031520 96833,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00157,50-10,00157,50175,0000157,50230,00
TONABAATONACZ0005041160115,00115,000,00115,00115,000050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,9028,90-0,6828,9028,90401 15624,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465338,5038,50-4,9338,5038,500025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,3042,300,0042,3042,301250821,80114,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358610,20610,20+8,96610,20610,202314 035104,40610,20
TRANZABAATRANZCZ000507635665,3065,30-0,3065,3065,30754 89820,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045130,0030,00-1,9630,0030,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552137,60140,90+2,47137,60140,9022030 630110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,100,0075,0075,100073,001 190,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615492,0083,00-9,7883,0092,00756 37877,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900670,10670,100,00670,10670,1000487,30700,00
TZPBAATZPCZ0005088054111,10111,100,00111,10111,100050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,8077,80+0,5177,8078,100045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963765,00765,000,00765,00765,000016,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50236,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150048,1050,20+4,5847,3051,0017 464872 32340,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,7067,70+9,9067,7067,700015,0067,70
UNITED ENERGYBABPSZTECZ000511330865,2065,20+3,0065,2065,200037,5066,70
UNITED ENERGYBAAPSZTECS0008458659616,00615,00-4,35615,00616,004930 170331,60651,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375979,5079,50+1,1479,5079,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545025,4025,40-9,9225,4025,400025,4063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00163203,1025,50
VAI HPBAAHPCZ00050749552 835,203 000,00+3,092 835,203 000,001852 51763,503 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475511,7011,700,0011,7011,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400113,50113,50-9,92113,50113,50151 70319,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 205,101 206,40+0,531 205,101 206,701720 497977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 524,001 524,000,001 524,001 524,0046 0961 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658205,10225,60+9,99205,10225,60173 63034,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035814,9014,90-9,6914,9014,900013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60484619,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756454,00454,000,00454,00454,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585065,7079,30+10,1365,7079,301036 90452,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692587,607,60-9,527,607,60007,6074,00
VHOSBAAVHOSCZ0009047254935,00850,000,00850,00935,000042,501 050,00
VINIUMBAAVINIUCS0008421954275,00275,00-4,34275,00275,00215 77556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 000,001 000,00+21,931 000,001 000,0000172,701 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0069,20-8,9469,2070,000045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159410,10410,200,00410,10410,2052 05189,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0052,000,0052,0052,001578020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785896,3096,300,0096,3096,300013,50110,00
VÍTKOVICEBAAVITKOCZ00050985587,207,10-1,387,107,202 30216 4896,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451111,00111,00-0,09111,00111,00202 22046,70156,00
VLNAPBAAVLNAPCZ000508765026,2026,200,0026,2026,200020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256406,00406,10+0,04406,00406,1000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,2071,200,0071,2071,200060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,000,00151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595081,7073,60-3,4173,6081,700036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209577,907,900,007,907,90007,9050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155670,0070,00-0,1470,0070,001258 75035,0070,10
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00230,000,00230,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753151,80151,80+10,00151,80151,80304 55442,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0045,10+10,0041,0045,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,5065,500,0065,5065,500031,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,30100,30-15,43100,30100,30990351,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,00707 07059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725387,6087,60+19,1887,6087,600030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952106,3095,80-7,4395,80106,300050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855243,60250,00+2,62243,60250,000081,90333,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850171,50171,50-9,92171,50171,504686128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056109,00109,00+9,98109,00109,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835085,9087,30-8,2085,9087,300056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,60600,600,00600,60600,6000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353101,00101,00-9,74101,00101,00282 82876,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851527,80527,80+9,98527,80527,8000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758121,10121,100,00121,10121,10448449,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459116,10105,60-9,04105,60116,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150193,80193,80+0,20193,80193,80203 876149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156158,00158,00-9,97158,00158,00203 16068,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652133,20133,20+9,99133,20133,200053,50143,70
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,30116,500,00116,30116,50141 63065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10185,100,00185,10185,1000110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,000,0095,0095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00450,000,00450,00450,0000103,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605238,4039,10+2,3538,4039,100026,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561224,00224,10+3,03224,00224,101 457326 37267,00224,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365625,0025,000,0025,0025,000025,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453101,00101,000,00101,00101,00220277,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,105581100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,40320,40-0,09320,40320,4041 282265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 440,001 440,000,001 440,001 440,0011 4401 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,0014,000,0014,0014,001 36819 15211,8015,50
XAVEROVBAAXAVERCS000844065740,0042,00+5,0040,0042,00622 56220,0053,10
YTONGBAAPORBECS00084201621 920,001 920,00-4,451 920,001 920,001834 5601 370,002 009,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00185,000,00170,00185,00223 92066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951597,80520,00-8,56520,00625,503319 244257,20612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857195,00195,00+9,98195,00195,0000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301212,00210,10-0,47210,10212,1000153,50395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,5015,500,0015,5015,500014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 292,002 292,000,002 292,002 292,00818 3361 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 596,501 438,00-10,131 438,001 596,50001 215,001 900,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,0049,000,0049,0049,000049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290361,2061,20+6,8061,2061,201061240,5075,00
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00301 23036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557863,50863,50-9,99863,50863,5000863,502 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,209,20-3,159,209,20006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145751,9051,900,0051,9051,900035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,30430,00+1,12425,30445,00394170 352402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0048,00+2,1247,0048,000037,8048,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,80445,80+0,06445,80445,80156 687236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055340,3038,00-5,7038,0040,300027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455295,1095,10-1,2495,1095,10787 7567,80100,00
ZPA PEČKYBAAZPAPCCS0005013655213,10191,90-9,94191,90213,100072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225437,6037,600,0037,6037,600021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,0071,10+0,1471,0071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153143,10143,10-1,71143,10143,100054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,00860829,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,0061 08058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352113,50113,50+9,98113,50113,500029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,00958540,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00180,000,00180,00180,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858161,00171,10+6,20161,00171,100038,00171,10
ZZN TRUTNOVBAAZZNTUCZ000907145291,0091,000,0091,0091,00908 19030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751220,10206,10-6,36202,10220,100019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868105,80105,80+6,65105,80105,800088,50105,80
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,6087,70
ZZN VYŠKOVBAAZZNVYCS000845085440,5040,500,0040,5040,500033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152200,00238,00+6,10200,00238,0011625 958136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,000017,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903660,00646,40+0,06646,40660,00525341 066590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 952,001 950,10-0,091 950,101 952,003976 0731 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835142,9042,900,0042,9042,90502 14520,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959426,10427,30-6,33426,00427,30462196 925141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20