Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:37
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.08.200124.09.2001
26.09.200125.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,00150,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880384,9093,50+10,0084,9093,50524 75977,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,1015,10-0,6515,1015,1034 180514 9907,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4086,400,0086,4086,400086,40130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0063,000,0063,0063,00301 89062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,000,0018,0018,00610812,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,10301 95355,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,004,000,004,004,004941 9762,604,70
ALIACHEMBAASYNTHCZ000509195966,3066,30-0,4566,3066,30639836,90127,60
ALIACHEMBABSYNTHCZ00051126076,506,50+3,176,506,50003,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060210,00210,000,00210,00210,00306 30056,20230,00
ALMETBAAALMETCS0005035757200,00201,00+0,50200,00201,000054,70347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,30252,30-4,79252,30252,30307 569180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957234,90234,90+9,97234,90234,9000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800559,00560,50+0,26559,00560,5000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10884158,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,0033,000,0033,0033,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000058,90646,50
AVIABAAAVIACS000502075918,2018,200,0018,2018,200018,2068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,3032,30-0,3032,3032,302271127,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055170,00170,00-2,85170,00170,00122 04047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105859,0053,10-10,0053,1059,000029,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00333,30+10,00303,00333,3000120,00333,30
BETA OLOMOUCBAABETAOCS0008429155176,10176,10+6,14176,10176,100081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,00110,00
BIOCELBAABIOCECS0005017953537,10537,20+0,03537,10537,202815 041440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559535,50482,30-9,93482,30535,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462266,70266,700,00266,70266,7051 334147,00372,00
BMTBAABMTBOCS0005030758100,00100,000,00100,00100,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,3099,300,0099,3099,3012011 91660,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454560,40560,40+7,74560,40560,4042 242398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856430,10473,00+6,05430,10473,0000136,90473,00
BRISTOLBAABRISTCZ0009062352145,50159,60+9,61145,50159,6000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509476,50483,10+1,59476,50484,0000265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620930,9030,900,0030,9030,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,00+9,4815,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS0008429759109,00101,00-7,33101,00109,00485 07229,60109,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009173,20173,20-7,67173,20173,203520119,20201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207172,50175,00-2,12172,50175,001 112199 460125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153292,30279,40-4,41279,40292,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,00276,00-4,16276,00276,00123 312154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,5090,500,0090,5090,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,905,60
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,50112,00
CIMEX KONCERNBFBINFJICZ000908360635,0031,50-10,0031,5035,000031,5046,20
COLORBETON LIBERECBAACOLORCS0005038157555,30560,00-0,35555,30560,0000184,30651,00
COLORLAKBAACOLLKCZ000508865812,0013,00+8,3312,0013,00005,5017,90
CONCORDIA INV.IFBFACONIFCZ00080212010,0000164,70240,40
CONSUS IFBFACONINCZ000802830548,9048,90-2,2048,9048,90803 91242,8057,80
CRISTAL PALACEBAACRISTCS000844645694,0094,000,0094,0094,000094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,10600,10-0,01600,10600,1042 400270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,20201,20+0,04201,20201,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356100,30100,20-0,09100,20100,30222 20542,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 091,301 091,30+0,091 091,301 091,301415 278550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556307,50308,30+0,55307,50308,3000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,002 700,000,002 700,002 700,00161437 7002 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801260,30260,00-0,07260,00260,60450114 786203,20277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156366,20366,00-0,02364,20366,20259 139245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607283,00283,00+2,90259,20283,00497139 920254,601 620,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,1075,100,0075,1075,100028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,3053,300,0053,3053,300032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,00+2,5041,0041,000030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144507,50510,00+0,61507,50510,0000410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,00+9,6333,0033,003099015,6033,00
ČEZ, A.S.BAACEZCZ000511230068,3066,80-2,1964,6068,5020 6821 370 77766,80112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,00354 37566,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 162,601 166,10-1,921 162,601 166,1000527,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276510,6010,600,0010,6010,60008,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305539,8036,00-4,7636,0039,800022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255106,30116,90+9,9795,80116,900049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775076,3076,30+9,9476,3076,300035,40130,00
ČSAD KYJOVBAACADKYCZ000820605974,6074,60+9,8674,6074,600020,5074,60
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655108,50119,30+9,9598,50119,300076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752142,30142,80+2,36142,30142,80608 56260,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651110,00110,000,00110,00110,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136490,1090,10-5,1590,1090,10181 62251,10141,00
ČZ STRAKONICEBAACZSTRCS000500425869,1069,20-1,2869,1069,30886 09424,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,00-9,09100,00100,0010610 600100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257749,50749,50+9,99749,50749,5000380,00749,50
DERMACOLBAADERMACZ00090416531 503,101 503,10+0,051 503,101 503,1057 516124,001 503,10
DESKOBAADESKOCS0008461364139,50139,500,00139,50139,5000139,501 481,00
DEST-CZBAADESCZCZ00051125081,001,00-9,091,001,00001,0014,60
DG JIHOVELBAADGJIVCZ0009049854170,90170,90-0,05170,90170,907011 96361,90190,00
DIMENSIONBFACSIFCZ0009100608434,00434,000,00434,00434,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,707804 4465,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,00-0,23126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157165,00164,90-0,06164,90165,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151120,00120,000,00120,00120,000044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551143,00128,70-10,00128,70143,000056,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,5038,30-0,5138,3038,50271 03823,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,10560,100,00560,10560,101560297,00560,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050165,10170,00+2,96165,10170,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453196,70196,70-4,97196,70196,7000196,70230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235373,8073,80+4,9773,8073,800057,4077,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,5051,500,0051,5051,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175448,5048,500,0048,5048,500020,3076,60
ENERGOAQUABAAENRGACS0008419750304,30305,00+0,59304,30305,0000165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,0000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859108,00118,80+10,00108,00118,800012,60118,80
EQUITY HOLDINGBFAAGFIECZ000908460424,3026,00+7,8824,3026,003 13781 32917,8026,00
ETABAAELEPRCS0005005156196,10177,10-9,22176,10196,3000170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00009,5024,00
EUROVIA CSBAASTASZCS0005022854595,00595,000,00595,00595,0084 760429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109087,408,00+3,897,408,10003,108,60
FAGRONBAATAMDACZ000846120919,0019,00-0,5219,0019,001803 42013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FEZKO SERVISBAAFEZKOCS000503745689,5089,500,0089,5090,000084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00551,000,00551,00551,002111 571434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285956,7062,30+9,8756,7062,300021,5062,30
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695852,0052,100,0052,0052,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,6020,600,0020,6020,60501 03016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,0030,100,0030,0030,100024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000155,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105215,1015,80+4,6315,1015,800015,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552132,00119,00-9,84119,00132,000041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225567,0067,000,0067,0067,000067,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706701,50701,50+9,98701,50701,5064 209450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452402,20402,20+9,98402,20402,2000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 895,002 895,00-14,452 895,002 895,00001 210,603 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215215,3015,300,0015,3015,300014,9050,00
GRANITOLBAAGRANICZ0005100354355,10355,10+0,02355,10355,1062 13152,00355,10
GREIF CRBAAVLEERCS00050386521 360,001 360,00+0,431 360,001 360,0000837,001 360,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552151,00161,00+7,04137,10161,000070,00161,00
GUMOTEXBAAGUMOTCZ0005086751190,60190,60+0,26190,60190,604762160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00499,00-0,20499,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,80177,800,00177,80177,800096,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953478,00478,00-9,98478,00478,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 325,001 325,000,001 325,001 325,0045 300909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 471,001 479,00+5,341 471,001 479,0000986,501 542,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,8056,800,0056,8056,800036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452261,80287,60+9,98261,80287,600046,10308,60
HOTEL FORUM PRAHABAAFORUMCS0008442851410,10410,100,00410,10410,104016 404154,40424,80
HOTEL JALTA PRAHABAAJALTACZ00084372581 617,701 617,70+9,991 617,701 617,7034 853900,301 617,70
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354285,70285,70+0,03285,70285,70288 00074,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555480,0080,10-4,4180,0080,100055,70126,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805601,00601,000,00601,00601,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905691,7091,700,0091,7091,700055,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155288,00310,00+3,23288,00310,0000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750109,00109,000,00109,00109,0000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 930,101 800,00-10,001 800,001 930,102649 471901,202 079,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,9097,00+1,5795,9099,000030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651105,60105,600,00105,60105,600046,70115,60
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200160,00160,00-5,82160,00160,00304 800160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 225,001 223,50+1,271 211,001 225,0088107 3751 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201556,00548,00+0,27548,00556,00530294 440442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503142,40145,00-8,22142,40145,000077,00158,00
IF KREDIT PARDUB.BFAIFKRCZ000801420628,5025,800,0025,8031,300015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 010,201 010,000,001 007,501 010,208888 871981,201 115,10
IF SKPMBFASDRKRCZ0008006202147,70147,400,00147,40147,70192 80489,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,10+0,05169,10169,10111 86091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355118,00118,00-9,85118,00118,00559060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,30191,30-0,05191,30191,30305 739191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20+4,762,202,203 4657 6230,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305985,0089,00+4,7081,4089,000045,0089,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855140,20140,20-3,17140,20140,202280119,40231,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,3022,300,0022,3022,30003,9022,30
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,6088,00
INSPEKTABAAINSPECZ00084129544 211,004 210,600,004 210,604 211,0078335 2221 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001313,60313,600,00313,60313,600065,50348,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757345,10345,10+1,44345,10345,10269075,00354,60
INTERSIGMA IF PHABFAINSGCZ000801050199,1099,40+0,3099,1099,400070,20109,00
INTEXBAAINTEXCS000500745968,4068,50+0,7368,4068,500036,0090,50
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 039,601 039,60+0,381 039,601 039,6055 198802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904442,10442,10-0,20442,10442,10156 632420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535690,0090,000,0090,0090,001009 00035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753421,30421,300,00421,30421,3052 107356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657166,10166,10+1,77166,10166,104664135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395364,5065,00+18,1864,5065,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 720,401 720,50+0,021 720,001 720,50001 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 373,301 401,00+2,181 373,301 401,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158256,00256,000,00256,00256,000099,00313,20
JIHLAVANBAAJIHLACS000503096436,8037,00+0,5436,8037,000027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 353,201 355,30+0,211 353,201 355,3045 416555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451570,00574,30+9,99570,00574,3000441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,5052,30-0,3852,3052,501115 80927,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955175,50175,50-10,00175,50175,50122 106118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057277,50277,500,00277,50277,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 056,502 056,50+4,702 056,502 056,50001 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 503,003 504,000,003 503,003 504,00002 360,004 150,00
JUTABAAJUTACS0005026152900,00773,60-5,54773,60900,00541485 769405,10819,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 260,101 275,10-1,161 260,101 275,10178227 716866,201 290,10
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 367,201 367,20+4,991 367,201 367,20001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051718,10718,100,00718,10718,101718362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050254,2054,20+9,9354,2054,200049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900070,900,900,000,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000034,7060,10
KAROSERIABAAAVIABCS000503215050,0050,000,0050,0050,00522 60028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055620,0020,00+9,8920,0020,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 345,001 345,000,001 345,001 345,0000415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550645,10645,10+9,99645,10645,1000453,401 218,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325090,4090,40+9,8490,4090,400065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359319,00319,10+0,03319,00319,1000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0017,10-10,0017,1019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957129,00129,000,00129,00129,000038,80129,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359130,00136,10-0,72128,60136,1027435 74936,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106847,60864,90+3,95832,10872,001 059900 982728,501 171,00
KONEBAAKONECZ000500775760,0060,00+9,0960,0060,001006 00032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,1041,100,0041,1041,10421 72630,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,0071,00-1,3871,0071,001285247,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,00+0,2343,0043,00311 33331,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS000500505797,00102,50+6,5497,00102,5012011 89846,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655129,00129,000,00129,00129,0000128,00200,00
KOVOSVITBAAKOSVICS0005004464205,50187,20-9,08187,20205,505010 147153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,007,20-10,007,208,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670676,0076,000,0076,0076,0017413 22428,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159472,30472,300,00472,30472,3062 834275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054131,20131,20+9,97131,20131,208611 28327,00131,20
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,7033,60+9,4430,7033,600025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,006,30-10,006,307,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004971,50968,00-0,71963,00975,004240 684918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955342,00342,000,00342,00342,002684325,00940,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851302,80302,80+0,06302,80302,8000261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153472,50472,500,00472,50472,5000172,60513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00421,00-7,41421,00421,00145 894144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853331,00340,10+2,74331,00340,104816 288185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054419,00419,60+1,69419,00419,6000148,00419,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035874,2074,20+5,3974,2074,2069051 19836,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804188,10188,10+10,00188,10188,1061 129106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159902,10902,10+0,01902,10902,1021 804399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,000,0082,0082,000070,20122,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,300,00400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454115,20115,20-4,00115,20115,200098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352158,70165,80+10,09158,70165,8012119 91436,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459142,00142,000,00142,00142,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255145,00145,10+0,06145,00145,100070,00145,10
LESNÍ SP.PLASYBAALESPCZ0009045357167,00167,10+0,05167,00167,100085,50167,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055127,00127,100,00127,00127,100070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156237,20237,20-9,50237,20237,200060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,100,0024,1024,100013,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,20+0,1470,2070,20543 79164,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154116,00116,00+5,45116,00116,00781250,00124,50
LESY KRNOVBAALESKRCZ000904365967,7061,10-9,7461,1067,700043,30126,00
LESY MĚLNÍKBAALESMECZ000906055488,1088,60+0,9188,1088,600031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0072,00-10,0072,0080,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825126,0023,50-9,6123,5026,003994123,5087,00
LICOLOR LIBERECBAALICOLCZ000509225438,0038,100,0038,0038,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951530,00530,000,00530,00530,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358605,00605,000,00605,00605,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,004088021,4063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,10190,100,00190,10190,106011 406100,30204,00
MADETABAAJIMLECS0008420550269,60269,80+0,11269,60269,8000124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905372,3072,60+0,4172,3072,600029,7073,40
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,000,001 230,001 230,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635665,0065,00-2,2565,0065,001065039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096635,4035,400,0035,4035,400021,4035,40
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755242,00242,000,00242,00242,00204 84088,60242,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000012,2061,00
METALIMEXBAAMETLXCS00084124582 100,002 140,00+1,921 901,002 140,0050106 2811 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075067,0067,00-5,6367,0067,00201 34046,2092,50
METRA BLANSKOBAAMETRACS000501005744,1044,10-0,2244,1044,101355 95432,3070,10
METROSTAVBAAMESTACZ0005006502115,10115,10-1,95115,10115,1010011 51095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457102,10102,200,00102,10102,20363 67754,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552234,10234,10+0,04234,10234,1011326 453110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,00103,20+17,9490,00103,20877345,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,0028,000,0028,0028,000028,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 310,001 310,00+0,611 310,001 310,000077,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00937836,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,1018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,5036,500,0036,5036,500032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 620,002 541,00-4,472 541,002 620,00615 3251 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0090,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830855,2055,200,0055,2055,200024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859581,00524,00-9,81524,00581,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000050,10540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,50820416,7041,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,10160,10-5,82160,10160,10284 48363,30170,00
MOTOKOV INTER.BAAMOTINCZ0008417755135,40122,00-9,89122,00135,400090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255820,1020,100,0020,1020,100016,0060,00
MOTORPALBAAMOTORCZ0005084558206,00186,50-1,37186,50206,0024949 800109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501300,10305,10+1,66300,10305,10236 98290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020578,0075,00-3,8475,0078,000063,80176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,70104,00
NATURAMYL H.BRODBAANATURCZ0005084053150,00150,000,00150,00150,000041,10173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815158,0058,000,0058,0058,00009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00593,20
NOWACO MRAZÍRNYBAASLMRACS0008428751450,00450,000,00450,00450,0052 250242,90520,00
OBEK SERVISBAACADTCS000502595637,3037,300,0037,3037,300028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000022,1058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353490,00490,000,00490,00490,00104 90077,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952327,00327,000,00327,00327,0041 308163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,70-5,0256,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051248,00248,000,00248,00248,0000245,00420,00
OHL ŽSBAAZSTBOCS0005028554398,40359,00-9,88359,00398,4000184,80770,00
OKDBAAOKDCZ000510065156,1056,00-5,0856,0056,10764 26052,5099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253187,60187,60+9,96187,60187,6081 50122,00187,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,101632219,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754308,40308,50+9,98308,40308,5020563 234129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,00-1,96100,00100,00242 40068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,40
ORPABAAVCPAPCS0005005958193,30193,40+0,10193,30193,400076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355400,00400,000,00400,00400,000064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 505,101 508,50+0,221 505,101 508,5000620,001 508,50
OSTROJBAAOSTROCS000843555818,9018,90-7,3518,9018,901222714,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085261,1061,100,0061,1061,10848956,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959119,50108,50-9,58108,50119,500090,00261,00
O2 C.R.BAATELECCZ0009093209208,30216,60+5,19201,50221,004 7431 000 076185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,100,00155,10155,100043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,50241 11646,50139,50
PARAMOBAAPARAMCZ0005091355143,50144,500,00143,50145,00121 733120,20194,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,00127021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754111,80101,50-9,21101,50111,800051,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535856,8057,40-5,5956,8057,400027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,7093,50+4,8293,50102,700043,70104,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245258,0058,000,0058,0058,000041,50165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152121,60121,60+9,94121,60121,600064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925418,8020,60+9,5718,8020,600018,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,0038,30-8,1538,3043,00843 33016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 450,006 351,10-1,786 351,106 450,001277 3015 350,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 620,001 620,00+5,171 620,001 620,0069 7201 453,102 880,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751167,00167,00+0,11167,00167,0091 503158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,3023,600,0022,3023,601092 50217,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565372,0080,00+5,2672,0080,00151 12076,00200,00
PLIVA - LACHEMABAALACHECZ0005096750485,90485,900,00485,90485,901486373,30604,60
PLOMABAAZPDCS0008452751122,70134,60+9,16122,70134,600052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650604,10604,10-5,12604,10604,1021 208314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,30113,300,00113,30113,30141 58662,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453540,00540,00+4,85540,00540,0000271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,001060020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516255,9055,900,0055,9055,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756349,40372,40+7,94349,40372,400065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254817,10818,10+0,24817,10818,1000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058941,30940,80-0,05940,60941,300045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,000,00200,00200,00003,70200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505473,00474,00+0,42473,00475,509042 713315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495587,0078,30-10,0078,3087,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,7020,700,0020,7020,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158566,60572,00+3,43566,60572,0000237,30665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 906,701 890,00-0,811 890,001 906,701018 9841 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 449,002 349,500,002 349,502 449,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 098,901 099,70+0,071 098,901 099,7000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,1061,100,0061,1061,100040,70118,30
PREFA BRNOBAAPRFBOCS000504055980,0080,000,0080,0080,000027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,00158,000,00158,00158,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,5053,50-1,6553,5053,500041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355741,4050,60+10,0041,4050,600019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000095,10250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646956,5056,500,0056,5056,500020,5056,50
PSVSBAAPRSVOCZ0005111500546,20546,20-5,46546,20546,20189 832200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704799,50801,00+0,13798,00803,00508407 116700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045461,3061,30+7,7361,3061,30965 88523,6061,30
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,100,0095,0095,100064,00190,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132596 400,006 400,000,006 400,006 400,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050236,00236,00+3,01236,00236,000093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653172,10172,10-1,03172,10172,10234498,30202,00
RENATEX CZBAACISOSCS000843265436,1036,100,0036,1036,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509915,00923,00+0,81915,00923,00131120 504910,801 176,00
RESON.PILA CHLUMECBAARESPICS0008455556184,40184,400,00184,40184,400045,50184,40
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,301435415,3025,30
RMS MEZZANINEBAAPVTCS00084162511 790,101 879,60+5,001 790,101 879,60001 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905426,50426,500,00426,50426,5000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,00+3,30200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50178,80
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052170,00170,00-5,55170,00170,0061 02061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957303,10303,10-0,03303,10303,10206 06296,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,10125,40+0,32125,10125,400041,00134,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,000,00260,00260,00348 840135,70400,00
RYBENA RUMBURKBAARYBRUCZ000905095130,8033,80+9,7430,8033,800028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,00130,10+0,07130,00130,10324 16249,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,000064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 201,001 201,000,001 201,001 201,0000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855877,5077,50+3,3377,5077,500035,50182,70
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854169,20169,200,00169,20169,200051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 451,701 451,70+2,721 451,701 451,70001 070,501 781,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,000027,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 680,001 526,00-9,271 520,001 680,0000868,602 700,00
SČCBAASCCIHCS000846075424,4024,40-5,0524,4024,403073224,4075,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650253,10253,100,00253,10253,1041 012171,00253,10
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358149,00149,000,00149,00149,008913 261120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356516,00515,10-0,17515,10516,002713 910365,30680,10
SETUZABAASETUZCZ0008460052407,30407,50-1,40407,30407,5093 666360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350245,00233,00+0,30233,00245,0012529 970205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458166,60166,600,00166,60166,600055,20227,90
SG - INDUSTRYBFAYSECZ000908770613,0011,80-9,2311,8013,001141 3818,1019,60
SHD KOMESBAASHDKOCS000842385186,4086,40-4,9586,4086,400053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651290,00290,000,00290,00290,0000146,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753899,00899,000,00899,00899,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,100,00425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,00621 36420,0044,40
SILONBAASILONCZ0005094458307,40310,30+5,15307,40317,3000151,30375,90
SILVACOBAASILPRCZ000903695061,6061,60+0,8161,6061,600060,60175,00
SKALIČANBAASKALCCS000845466660,0061,00+1,6660,0061,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759500,00460,70+12,36460,70500,0000257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0011548 30093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950480,00480,000,00480,00480,00296090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,10200,10+0,05200,10200,102 551547 43763,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855432,10432,10+9,97432,10432,1000130,50432,10
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,8076,800,0076,8076,80430754,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 555,501 533,40-1,421 533,401 555,60710 8671 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 520,001 569,10+3,331 520,001 569,10001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,00410,000,00410,00410,0000238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953292,50292,70+0,06292,50292,7000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,00202,00-0,04191,00202,00773156 058120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,10200,100,00200,10200,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 057,701 057,70+9,991 057,701 057,7000325,501 105,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958105,20105,200,00105,20105,20707 36463,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285863,8066,20+3,4363,8066,2083555 20345,0066,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,0066,000,0066,0066,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000120,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,9011,900,0011,9011,900011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000027,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,2035,200,0035,2035,200021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 388,901 384,50-0,281 384,501 388,9034 158981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 835,001 835,00-9,871 835,001 835,00712 8451 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 000,005 400,00-10,005 400,006 000,00950 2015 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5013,50
STROJINTEX IDPBAAIDPCS000501205366,0072,60+10,0066,0072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,7033,700,0033,7033,700020,1061,00
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,30+0,2245,3045,30005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050415,00415,00+1,21415,00415,00283113 710155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,00281,50
SVABAASVACS000502455350,0050,10-0,3950,0050,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253239,80218,000,00216,00239,8000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525957,2057,200,0057,2057,200040,70200,00
S.P.M.B.BAASPMBCS0005031251231,00256,20+0,11231,00256,2000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857100,00100,000,00100,00100,000095,00303,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,10161 21850,3083,70
ŠMERAL BRNOBAASMERACS000502935439,9040,00+0,2539,9040,000028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,50+0,3262,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358100,00100,00-0,09100,00100,00707 00039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 407,501 408,00+0,031 407,501 408,00001 230,301 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,0050,00+1,4150,0050,000025,2095,20
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2025,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351515,00517,00+0,38515,00517,0000249,40563,60
TATRABAATATRACS000501845643,6043,60-9,9143,6043,600041,5077,10
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158113,50113,500,00113,50113,500040,00113,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550413,60408,000,00405,00478,5000408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050322,30323,10+0,24322,30323,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156290,50301,00+3,61261,60301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255497,10512,00+3,22497,10512,0000305,10512,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950365,10365,10+4,28365,10365,1000158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157825,00830,00+5,06825,00830,004133 830500,50847,50
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055125,00125,70+0,56125,00125,700048,50133,10
TEREOS TTDBAAPRACUCZ000510485123,4023,400,0023,4023,40521 21714,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859158,70158,70+9,14158,70158,7017627 93129,70158,70
TESLA KARLÍNBAATSLKACS000502135156,1056,100,0056,1056,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,00-4,16460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,000016,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555515,0015,000,0015,0015,000013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,3025,30-6,2925,3025,301664 20014,5030,80
TIF-INVEST PRAHABFATURISCZ000909300117,9017,900,0017,9017,900015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252225,60237,10+5,09225,60237,100062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,1026,100,0026,1026,101539217,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855965,0065,000,0065,0065,00342 21033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160120,00120,000,00120,00120,000050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,7031,700,0031,7031,700024,9040,50
TONASOBAATONASCS00084232577,407,40+2,777,408,10006,5019,10
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935650,0052,200,0050,0052,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358246,00246,00-9,89246,00246,0010832 40073,50330,00
TRANZABAATRANZCZ000507635672,5072,50+0,5572,5072,501072520,2072,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,8032,800,0032,8032,80491 60713,0041,00
TRIOLA PRAHABAATRIOLCZ000509075319,0019,000,0019,0019,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552146,00145,00-0,75145,00146,0016724 258110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154112,20119,30+3,82112,20119,300077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900700,00700,000,00700,00700,0042 800482,30700,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,000050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375980,8080,800,0080,8080,800045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963331,80331,80+9,97331,80331,8041 32716,50331,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125440,0040,00+2,5640,0040,0052120 84030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150043,8044,10+0,9142,8044,8012 937564 76643,6068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,0066,00+10,0066,0066,000015,0066,00
UNITED ENERGYBAAPSZTECS0008458659576,00611,40+6,33576,00611,4000331,60611,40
UNITED ENERGYBABPSZTECZ000511330857,5057,70+0,3457,5057,700037,5062,40
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ0005074955506,60506,60+9,98506,60506,602412 15863,50506,60
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,200,0017,2017,20007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140054,5059,90+9,7054,5059,900019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 401,101 402,30-7,431 401,101 402,3057 009977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 453,501 453,50+0,131 453,501 453,5045 8141 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00225,000,00225,00225,000029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,60
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956623,1023,10+5,0023,1023,100018,1023,10
VENNUS PRAHABAAMASROCS000845895628,8028,80+4,7228,8028,801543211,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756317,80349,50+4,98317,80349,500057,60349,50
VET ASSETS A.S.BAAJIPCZ000500585062,1061,50-0,9661,5062,10543 33952,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 050,00
VINIUMBAAVINIUCS0008421954272,10272,10-1,44272,10272,101 854546 01456,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052870,10870,100,00870,10870,101210 441124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,6080,600,0080,6080,601099 11545,00122,20
VÍNO MIKULOVBAAVINOMCS0008465159402,00402,000,00402,00402,0083 21689,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785865,0065,30+2,9965,0065,30008,2065,30
VÍTKOVICEBAAVITKOCZ00050985587,107,10-1,387,107,101 50010 6507,0019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451127,00129,00+2,46127,00129,000046,70130,00
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,000020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256368,10368,100,00368,10368,1041 472230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950107,00107,00+9,18107,00107,0011312 09136,70107,00
VODNÍ STAVBYBAAVOSPHCS00050209579,909,900,009,909,90009,9063,20
VODNÍ ZDROJE PHABAAVOZDCS000844155646,4051,00+9,9146,4051,000035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00236,000,00236,00236,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00165,00+9,92160,00165,000042,50165,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305391,2088,10-3,3988,1091,200030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775982,8082,800,0082,8082,80433157,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,000059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725386,6087,80+1,3886,6087,800030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952109,0098,10-10,0098,10109,00323 42350,10117,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855169,10169,100,00169,10169,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850202,00202,00+1,45202,00202,0000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,00113,30+10,32105,00113,300066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835088,8094,10+5,9688,8094,100056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 020,00910,00-10,87910,001 050,0000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353117,00117,000,00117,00117,000076,30196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851630,00632,60+1,95630,00632,6000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00466899,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758130,00113,30-7,81113,30130,00506 33349,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459131,30131,30-9,94131,30131,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150165,00165,10+2,67165,00165,1000149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,00110,000,00110,00110,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652102,50102,50+2,50102,50102,500053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865794,00100,00-1,8694,00100,000065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,60151,600,00151,60151,600080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195882,3095,40+15,9182,3095,400065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957580,00580,000,00580,00580,0000102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2047,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453113,60113,600,00113,60113,600077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658347,10328,10-5,47328,10347,1082 701265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 402,101 402,20-3,361 402,101 402,2068 4131 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,60-2,6614,5014,600012,2015,00
XAVEROVBAAXAVERCS000844065742,0042,00+2,4342,0042,001250420,0053,10
YTONGBAAPORBECS00084201622 000,002 000,000,002 000,002 000,005499 8141 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,00160,000,00160,00160,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951467,50467,50-3,26467,50467,5000240,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857173,80173,800,00173,80173,8000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301207,30207,30+16,06207,30207,3000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,20+0,4920,2020,204897014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 600,002 600,00-2,252 600,002 600,0025 2001 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 563,601 563,60+9,801 563,601 563,60001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,7072,700,0072,7072,700040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001561536,00100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292639,909,00-9,099,009,90006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509423,10423,100,00423,00423,1018076 156402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552440,30440,300,00440,30440,3000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959125,00125,000,00125,00125,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455280,0087,50+9,3780,0087,50998 2587,8087,50
ZPA PEČKYBAAZPAPCCS0005013655159,00143,20-4,97143,20159,000072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645520,8020,800,0020,8020,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00900,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5089,00
ZZN BEROUNBAAZZNBECS000842605252,3051,00-2,4851,0052,300033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153111,20115,10+3,50111,20115,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,001291229,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559168,10168,10+1,87168,10168,1061 00957,00168,10
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352113,00113,000,00113,00113,00414 63329,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045465,7080,30+10,0065,7080,300033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858165,00171,00+3,63148,60171,000038,00171,00
ZZN TRUTNOVBAAZZNTUCZ0009071452110,00110,00-9,46110,00110,000030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751191,00191,10+0,57191,00191,100019,90251,60
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152186,20186,50+0,21186,20186,50387 077136,10186,50
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,10+8,5438,1038,100017,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903621,40627,10-0,46621,40630,00294183 522590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 896,001 897,00-0,151 893,501 897,002445 5101 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835121,0023,10+10,0021,0023,100020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,00450,000,00445,00450,0017779 475141,50450,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20