Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.09.200024.10.2000
26.10.200024.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,00251 42530,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,0036,000,0036,0036,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803140,00135,00-0,22121,80140,00577 85668,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0039,80
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,30+50,000,300,30000,102,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,0033,00-0,3033,0033,00842 77229,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495686,7090,00-2,7086,7090,00524 65790,00125,30
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,00-4,4443,0043,001154 94543,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00500,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485291,0092,000,0091,0092,00746 75856,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00402 80061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,50191 05534,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155426,3027,50+10,0026,3027,500025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,405271 7922,9035,00
ALIACHEMBABSYNTHCZ00051126074,504,60+6,974,504,603681 6864,009,20
ALIACHEMBAASYNTHCZ000509195950,0045,30-11,8645,3050,00522 47838,3084,00
ALIBONA LITOVELBAAALIBOCS000843106072,9072,90-10,0072,9072,90214650,0092,80
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575759,5059,500,0059,5059,50847629,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3056,80
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755185,30185,30-0,16185,30185,3013825 57158,00200,40
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957201,60201,60+3,38201,60201,6000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0043,00-4,4443,0043,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615334,3034,30+9,9334,3034,300022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825793,2092,500,0092,5093,20373 44148,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,00932436,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350433,40433,40+10,00433,40433,40239 96820,00433,40
AVIABAAAVIACS000502075956,7056,70-10,0056,7056,70251 41850,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766117,4017,40+9,4317,4017,400014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,00902 70022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,2060,200,0060,2060,200032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105838,5038,00+6,4438,0038,501254 75830,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000086,00279,90
BETA OLOMOUCBAABETAOCS000842915588,9088,90-10,2088,9088,90181 60028,50103,70
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953470,30462,60-0,55460,10480,00265124 900189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559370,70370,70+0,13370,70370,702741260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462180,50190,50+0,26180,50190,50142 65467,00230,00
BMTBAABMTBOCS000503075889,2089,20-0,2289,2089,20326842,20148,50
BODOSBAACADBCZ000820585371,7071,700,0071,7071,700018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,10111,00-0,09111,00112,0015317 01391,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,10540,10-7,92540,10540,10115 941447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9016,00
BOTASBAABOTANCS000841495995,0095,000,0095,0095,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00173 400151,10365,90
BRISK TÁBORBAABRITACZ0005074856151,90151,90-4,94151,90151,906911118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509560,30544,10-1,62538,10560,5000425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,00130,10+2,44127,00130,1000113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207139,50140,30+1,15139,50140,308211 48999,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354442,00442,00-7,14442,00442,00146 188382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,00+2,04450,00450,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,10188,100,00188,10188,10122 257162,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856077,8064,50-9,9164,5077,800049,70130,00
CERAM ČENOVBAAMLYOLCS00084211525,405,40-8,475,405,40005,4029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515073,5073,500,0073,5073,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852850,00823,00+1,60823,00850,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,3039,300,0039,3039,301003 93030,0050,00
CIMEX KONCERNBFAINFJICZ000908350785,0085,00+3,0385,0085,0012010 20069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157221,30221,30-1,33221,30221,300056,60246,00
COLORLAKBAACOLLKCZ00050886586,206,20-6,066,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201209,00202,00-3,34202,00209,008116 789151,00240,40
CONCORDIA LESOVBAACONLECZ000510525487,5078,80-9,9478,8087,500078,80130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830551,6051,70-0,7651,6051,701558 00740,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,9014,900,0014,9014,901502 23512,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358325,00325,00+5,24325,00325,0000160,00325,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953242,50242,500,00242,50242,500030,90242,50
CZ 92/91BAAHYBLECZ000508615720,0020,00-4,7620,0020,00901 80018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807131,60131,60-9,98131,60131,600040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,101026117,2026,10
ČEDOKBAACEDOKCZ000903635677,7077,700,0077,7077,70322 48636,00200,00
ČECHOFRACHTBAACECHFCZ00084134571 005,001 005,000,001 005,001 005,0033 015448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556548,00556,30+0,12548,00556,603921 523267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 596,102 520,10-3,442 520,102 596,10410 1561 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,70221,40-2,03220,60225,703 019678 651138,60226,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720445,70445,70+3,65445,70445,7000430,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052180,00180,000,00180,00180,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156290,00290,100,00290,00290,1092 611221,10427,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,2037,60+9,9434,2037,600010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 620,001 593,00+0,051 593,001 648,006299 4161 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175269,2069,300,0069,2069,30604 15345,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,3036,30+0,2736,3036,300019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00873 48032,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144435,00479,00+3,12420,00479,003214 032270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655131,00131,00+0,76125,40131,00141 80067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409548,10540,10-0,93532,40548,109450 654208,00560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505927,2027,20+9,6727,2027,200018,1027,20
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0027,0027,00962 59227,0040,00
ČEZ, A.S.BAACEZCZ0005112300105,00102,80-2,7499,80105,6013 3261 399 17078,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,800063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805183,0083,00-4,0483,0083,000023,8086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153643,80642,40+4,40621,20643,8014892 519259,10661,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,0017,000,0017,0017,005796914,8040,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2018,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355084,6086,10+2,0184,5090,0032728 11667,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,5028,500,0028,5028,500028,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305531,8032,80+3,1431,8032,800025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,1085,60+0,5885,1085,600040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045715,4015,40+10,0015,4015,400012,2076,00
ČSAD KLADNOBAACADKDCZ000820775096,1098,10+2,0896,1098,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605945,1049,50+9,7545,1049,500014,1049,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556350,00330,00-5,71330,00350,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655183,30185,80+1,19183,30201,800065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675274,6074,80+0,2674,6074,800040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651233,00233,000,00233,00233,0000233,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136479,4071,50-9,9471,5079,400061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425847,0043,20-8,0843,1047,0054123 38843,2060,00
DAKO-CZBAADAKOCS0005035559132,30132,300,00132,30132,30162 11752,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257600,00600,000,00600,00600,0000410,00725,00
DERMACOLBAADERMACZ0009041653180,10180,100,00180,10180,10118074,60214,50
DESKOBAADESKOCS0008461364432,00432,00+4,72432,00432,000068,30432,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,70100,700,00100,70100,700052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058360,30350,30-2,82350,30360,306724 066211,10399,00
DG JIHOVELBAADGJIVCZ000904985496,3096,30+0,2096,3096,300016,00177,80
DIMENSIONBFACSIFCZ0009100608489,30489,300,00489,30489,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,50-1,516,506,604753 1045,7015,80
DOAGRABAAZZNDOCS000844435263,0063,000,0063,0063,000045,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150441,10455,10+3,17441,10455,1041 792185,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,5030,500,0030,5030,500019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157153,30153,30+9,97153,30153,30172 60619,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,000,0086,0086,001008 60028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955198,0098,000,0098,0098,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875030,0027,00-10,0027,0030,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454457,00457,000,00457,00457,0000365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,507,50
DYWIDAG PREFABAAPRFALCS0008427050139,70139,700,00139,70139,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095840,0040,000,0040,0040,001248023,7040,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053102,00102,000,00102,00102,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,104,100,004,104,10003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,5033,500,0033,5033,500029,0033,80
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,0045,50+1,1145,0045,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,10-0,1564,1064,10191 21838,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505344,4044,40+9,9044,4044,400033,5050,00
ELITE VARSNDORFBAAELITECZ000509095172,0072,00-10,0072,0072,00005,2088,20
ELROZBAAELROZCZ000507685170,4070,40-0,4270,4070,401070417,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,5097,80
ENERGOAQUABAAENRGACS0008419750206,80198,30-1,97198,30206,8020641 31766,00225,00
ENERGOINVEST CZBAAENGPRCS000844015248,5047,50-2,0647,5048,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653512,20511,20-0,21511,20512,202814 324111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,400,0019,2019,402825 46517,1024,10
ETABAAELEPRCS0005005156270,20270,20-0,07270,20270,405715 407209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800916,9016,900,0016,9016,90008,0016,90
EUROVIA CSBAASTASZCS0005022854450,00450,00-5,46450,00450,0083 600347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767414 965,005 461,00+9,984 965,005 461,0000503,605 461,00
FAGRONBAATAMDACZ000846120920,1020,100,0020,1020,104509 04514,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204279,00279,00+6,97279,00279,0017649 10464,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0063,00
FEZKO SERVISBAAFEZKOCS0005037456640,00640,00-1,53640,00640,003623 040542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001525,20525,20+0,01525,20525,309650 424325,00585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,3050,30-8,5450,3050,300050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,10+0,2050,1050,10321 60318,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245392,2090,00-2,3890,0092,200036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695826,5026,50+9,9526,5026,500022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,10+1,2233,0033,100011,1033,10
FORESTINVEST H.K.BFAFORHKCZ000803190336,1036,10+2,2636,1036,102072220,0038,00
FORMTRADE BRNOBAAFORMTCZ000509595063,3063,300,0063,3063,300030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0030,6031,101815 60424,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,1026,200,0026,1026,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105232,0032,00+3,2232,0032,001135219,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00539,30
GALA PROSTĚJOVBAAGALACZ0005088252188,00188,00+4,67188,00188,006812 78438,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,1025,100,0025,1025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620093 394,003 394,00+9,943 394,003 394,000073,003 394,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,00130,000,00130,00130,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,100,00700,00700,1000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,001201 20010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452520,00520,000,00520,00520,0052 600301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 810,001 844,10+1,861 810,001 844,10001 078,202 710,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,00
GRAFIATISKBAAGRAFTCS00084167566 500,006 500,000,006 500,006 500,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANABAAZZNPICZ000906905068,1068,100,0068,1068,100050,0081,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054581,00588,00-2,60580,50588,00105 816308,40803,60
GRANITOLBAAGRANICZ000510035476,0076,000,0076,0076,000064,80210,00
GREIF CRBAAVLEERCS00050386521 050,001 000,50-4,711 000,501 050,0000960,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00241 92072,2088,00
GUMOTEXBAAGUMOTCZ0005086751178,80178,80-2,08178,80178,80235890,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385293,0093,000,0093,0093,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,1011,100,0011,1011,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154455,50460,00+0,98455,50460,0000282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758220,50221,20+0,45220,50221,20122 65088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670858,7058,400,0058,4060,001 26574 40553,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,4033,60+0,9033,3033,60862 88526,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,3031,300,0031,3031,300022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057130,60118,30-9,41118,30135,0035342 81030,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953367,40367,50+1,51331,00367,5000290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 625,001 625,00+3,471 625,001 680,003556 985701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 264,501 266,30+1,121 264,501 266,301012 651915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001104 95037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,2065,20-0,4565,2065,20201 30458,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851194,80195,20+0,20185,00211,5016232 714169,70220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 045,301 045,30+9,991 045,301 045,3033 136730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,5082,500,0082,5082,500076,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,0095,00+0,8495,0095,00328590,40178,40
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805184,30184,30+9,96184,30184,300082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,003090027,0040,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,4055,40-0,5355,4055,40201 10820,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000421,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750142,80144,70+1,40142,80144,700097,90168,00
CHIRONAX PRAHABAACHIROCS000846496233,0033,000,0033,0033,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,2047,30+0,4247,2047,300030,1047,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,101 000,300,001 000,101 000,3099 002901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
IDEAL STANDARDBAAKEZTECS0008417069509,40509,40+9,99509,40509,4000136,80509,40
IF AB-UNIFONDBFAABUNICZ0008007200190,00190,00-6,40190,00190,00203 800190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 503,401 482,10-1,541 455,001 504,30248370 1681 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201522,00523,00+0,19521,50525,00213111 190374,60544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,5092,500,0092,5092,500082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,2018,60+2,1918,2018,600018,2046,50
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,000,0043,0043,00602 58035,5064,00
IF MERCIA H.K.BFAMERCZ000803270317,9017,90+9,8117,9017,90006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 076,001 075,20-0,021 075,201 077,005660 243932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,70+1,785,705,702101 1975,1010,70
IF SKPMBFASDRKRCZ000800620291,0091,000,0091,0091,00363 27664,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,0095,000,0095,0095,000081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154991,1091,100,0091,1091,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940155,00155,000,00155,00155,0000155,00200,00
IGTTBAAIGTTCZ000846220785,5085,00-0,5885,0085,500085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,7065,700,0065,7065,700065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00205,00-0,72205,00205,00750153 750170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,805004000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,30180,300,00180,30180,3061 082158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205052,0052,000,0052,0052,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,006,000,006,006,00005,7055,00
INPRO PRAHABABINPROCS000500926535,8035,80-9,8235,8035,800035,801 000,00
INSPEKTABAAINSPECZ00084129542 707,202 707,200,002 707,202 707,20001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700177,8081,800,0077,8081,80863045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975780,6081,50+1,1180,6081,500063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050176,4076,50+0,3976,4076,500066,6093,10
INTEXBAAINTEXCS000500745983,6083,600,0083,6083,600032,0094,80
IPS SKANSKABAAIPSCZ0005110155192,00192,00+0,89192,00192,7032 4896 205 399116,50209,60
IVAX - CRBAAGALENCZ00050968591 365,701 365,80+0,011 365,701 365,801 7262 364 590610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904642,00645,10+3,61639,00645,10330212 688486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535655,0055,00+9,7855,0055,000035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215161,5061,500,0061,5061,500043,90227,70
JÁCHYMOV PMBAALAZJACS0008446753454,60454,60-9,98454,60454,60156 819278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657232,10234,30+2,49232,00234,30368 37279,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395346,2046,40+0,2146,2046,401569440,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 760,001 900,000,001 760,001 900,00713 0201 760,303 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065569,4063,30-0,3163,3069,40291 98840,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 704,401 874,80+9,991 534,101 874,80001 160,104 072,20
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,1029,10-2,6729,1029,10514629,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158216,40197,000,00197,00216,40163 30735,90290,40
JIHLAVANBAAJIHLACS000503096448,8048,70-0,2048,7048,800019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715542,0042,000,0042,0042,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168556,00556,000,00556,00556,001556555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451587,20590,00+0,49587,20590,0000498,20850,00
JIHOSTROJBAAJIHSTCS000503636751,0051,000,0051,0051,000030,3099,00
JILANABAAJILANCZ000509645348,0048,000,0048,0048,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025550,1050,00-1,9650,0050,10824 10834,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,40122,200,00122,20122,4012214 92766,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655239,90246,10-0,80239,90265,2023259 19861,20248,10
JIZERSKÉ SKLOBACJISKLCS0009027057125,50125,500,00125,50125,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 950,101 980,50+0,021 950,101 980,50713 7121 622,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 770,002 770,00+0,722 770,002 770,00411 0801 430,004 021,30
JUTABAAJUTACS0005026152471,00511,00+8,26450,00511,007234 095400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003166,00152,80-4,50146,10166,0035454 734115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631890,00890,00+1,25890,00890,0054 450650,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 237,701 250,30+2,691 237,701 250,3000527,001 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,50556,50+0,03556,50556,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,3068,30+9,9862,3068,300046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 500,004 500,00+4,654 500,004 840,004712 120 1803 074,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,6090,00-9,6390,0099,600062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275344,0044,000,0044,0044,000027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115843,8043,800,0043,8043,800014,3060,50
KAROSERIABAAAVIABCS000503215033,2033,200,0033,2033,200021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655550,00550,00+10,00550,00550,00116 050343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550900,00900,00-3,22900,00900,00119 900642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050691,10750,100,00691,10769,00138103 640541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,5039,60+0,2539,5039,600035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,000,0099,0099,00242 37645,1099,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,00-4,76390,00390,0031 17045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,7052,700,0052,7052,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,400,0039,4039,401870925,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6029,00
KOLORA SEMILYBAAKOLORCZ000508605814,4014,400,0014,4014,400012,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106885,00880,10+0,65867,10890,00800703 154565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,2031,20-0,3131,2031,202784217,0033,30
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316928,5028,500,0028,5028,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,00422 18442,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,0040,00-4,9840,0040,002496031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,70170,700,00170,70170,7000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505762,3062,30-1,5762,3062,30424929,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251111,10111,10+10,00111,10111,10121 33358,00179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000173,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464172,70172,70+4,47172,70172,700059,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,50120,50-7,30120,00120,500083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975625,8025,800,0025,8025,800018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9015,900,0015,9015,900010,5048,00
KREDITAL IFBFAKREIFCZ000801670670,0069,30-9,4169,3070,000069,3085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159314,30354,50+9,99314,30354,5000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,3030,300,0030,3030,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,3033,30-0,2933,3033,30601 99825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 157,501 170,00+0,421 157,501 180,00160186 8871 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,10705,100,00705,10705,101705445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 010,101 011,00+0,081 010,101 011,003333 336336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556999,00999,000,00999,00999,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952583,90583,900,00583,90583,9000142,60583,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,50330,50+0,15330,50330,503992308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153202,00202,60-9,59202,00202,6000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251196,30196,30-9,91196,30196,30122 356138,601 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853223,10223,100,00223,10223,10143 123165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054210,30210,30+9,98210,30210,3000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,8061,90+3,1661,8061,900046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804256,50256,500,00256,50256,5000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 440,001 400,20-2,771 400,201 440,0068 600130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258500,00500,000,00500,00500,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 200,002 000,00-9,092 000,002 200,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,00631,00-0,20631,00631,0000450,00685,00
LEMEXBAALEMEXCZ000511220138,0038,00-5,0038,0038,000030,50500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,006 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,00654053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350212,20212,20+1,04212,20212,2081 69840,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,00282 94030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,00260073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,000,0060,0060,000032,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555119,10119,100,00119,10119,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,00333,000,00333,00333,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,000,0079,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654150,70150,70+7,56150,70150,70162 41161,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,00691863,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651100,10105,00+4,89100,10105,000086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,00-0,6615,0015,0075011 2508,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,4067,40-0,4467,4067,40181 21350,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085371,6071,60+13,6571,6071,60428645,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825360,5060,50+10,0060,5060,50848428,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815459,3061,60+10,0059,3061,60251 52648,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,000,0090,0090,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055450,0050,00+7,2950,0050,000026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,20110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105947,4047,70+0,8447,4047,700034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825180,2078,30-2,3678,1083,5093577 07753,10130,90
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045891,5091,500,0091,5091,50545861,30143,20
LIGMETBAALIGMECS000842445364,6064,80+0,3064,6064,800054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,3013,50-7,5313,5015,300013,5021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358192,00220,00+3,28192,00220,00143 024121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00004,2038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,10414021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915746,0046,00+0,4346,0046,001046020,0091,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,50116,90+0,34112,40116,90424 76390,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690646,5046,50+9,9246,5046,500011,5046,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550300,00354,00+18,00300,00354,00375131 076274,50403,10
MAGNETBAAMAGNTCS000844795966,1066,100,0066,1066,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,7038,70+0,7838,7038,700023,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,2049,70+9,9545,2049,700039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 420,001 420,00-2,731 420,001 420,0022 840993,401 460,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635656,2056,20-9,9356,2056,200056,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450168,60168,600,00168,60168,600030,00168,60
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,9039,900,0039,9039,90009,9052,20
MASSAGBAAMASSACS000500525540,0040,00-4,7640,0040,00381 52020,7042,00
MATEBAAMATECS000501096630,1030,100,0030,1030,101339127,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059118,20118,20+9,95118,20118,20782750,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,00112,00+0,90111,00112,00141 564105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,10+0,1190,1090,10221 98251,80100,00
MERKUR PRAHABAAMERPHCS0008439063164,80164,80-9,99164,80164,800022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 499,002 499,00-0,042 499,002 499,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005738,2038,200,0038,2038,200011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,00234,50+0,21234,00234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502133,00129,70-1,21122,10133,00788102 869105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00122,000,00122,00122,00121 46490,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,001512 000520,20840,00
MILETABAAMILETCS000502745771,1071,30+0,5671,1071,30292 06535,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552188,30188,30+0,05188,30188,3091 695105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,5083,00+0,6082,5083,000053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300077,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900895,0095,000,0095,0095,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,8046,10+0,6545,8046,100040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,500,002,502,50000,803,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,1063,10+1,7763,1063,10221 38829,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,0060,00+9,0960,0060,001590028,9060,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000060,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605681,0081,00-10,0081,0081,000025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,9014,900,0014,9014,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560162,9062,900,0062,9062,900013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 390,002 340,50-4,852 338,002 390,003889 328665,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830835,4035,40+8,9235,4035,401553124,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550137,00137,00+9,07137,00137,000035,60137,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451405,40405,40+7,05405,40405,4031 21697,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985422,5020,50-8,8820,5022,500020,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005779,1079,10+4,7679,1079,10544 27161,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602225,10225,10-0,57225,10225,10409 004165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,80170,80+6,75170,80170,8000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,000049,60225,10
MOTORPALBAAMOTORCZ0005084558200,70200,700,00200,70200,70112 208120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,500,0050,5050,500030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985019,8019,800,0019,8019,800010,0050,00
MTH PRAHABAAMTHCZ000820185232,5032,500,0032,5032,500028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0052,00+8,3348,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415390,0081,00-10,0081,0090,000038,10129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255534,00534,00-9,64533,00534,0094 805377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751420,00420,00+9,97420,00420,002410 08038,00420,00
OBEK SERVISBAACADTCS000502595642,6042,90+0,7042,6042,900028,0042,90
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353115,20115,20-1,20115,20115,206691115,20195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952218,50218,50-0,18218,50218,50102 18585,60219,00
OBILABAAOBILACZ000842720020,2020,200,0020,2020,201428320,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415286,0090,30+5,0086,0090,301109 71840,5090,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,000070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,003715 170260,30450,00
OHL ŽSBAAZSTBOCS0005028554235,90235,90+9,97235,90235,90204 718184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,00715 68050,0080,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,0063,000,0062,6064,0047629 95755,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609215,00215,10+0,04203,30215,100075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125336,0036,000,0036,0036,000036,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755027,0027,00-10,0027,0027,001540527,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754212,00180,10-9,95180,10219,0040788 30195,00210,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359777,70780,00+4,48672,00780,0000236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 500,001 500,000,001 500,001 500,001218 000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,4045,40-0,6545,4045,401045445,40165,30
ORPABAAVCPAPCS0005005958108,10108,10-14,81108,10108,10664967,70180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,40107,400,00107,40107,400070,30107,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0034,20
OSEVA UNIBAAOSVUNCZ0009096343769,50769,50-10,00769,50769,5000769,501 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,7074,700,0074,7074,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401732,30732,30-8,17732,30732,3000507,00797,50
OSTROJBAAOSTROCS000843555824,8024,40+3,3824,4024,803073823,6033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852125,00117,10-11,15117,10125,00425 23444,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959170,00170,000,00170,00170,000062,60211,50
O2 C.R.BAATELECCZ0009093209549,70528,20-3,34525,80553,403 9102 114 056501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,7065,80-2,8065,7065,800030,0079,00
PALABABAAPALABCS0005013259140,10140,100,00140,10140,10344 76320,00146,00
PANKRÁCBAAPANKRCZ0009033205360,00360,000,00360,00360,0000145,60395,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000280,50649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90129,90-3,56129,90129,900095,00139,50
PARAMOBAAPARAMCZ0005091355158,60175,10+7,75158,60175,108514 867155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695525,6025,80+0,7825,6025,800022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,200,0016,2016,200014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,4066,40+15,8854,5066,400057,30270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452140,00130,00-7,14130,00140,000055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,80113,50-9,77113,50125,80404 78650,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,1025,10-0,7925,1025,101203 01225,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 899,905 890,00+3,065 760,005 899,902 51114 188 8525 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,000010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 235,502 250,10+0,622 235,502 400,001329 8121 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751214,00214,00-10,04214,00214,00194 066100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200485,00453,50-6,49453,50485,002210 363261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,2028,200,0028,2028,200028,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105463,6064,30-0,3163,6064,5043427 97236,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750500,20500,10+0,78500,10500,20136 502350,00929,50
PLOMABAAZPDCS000845275155,4055,00-0,9052,0055,4033018 10941,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650349,00349,00+9,99349,00349,002698166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,4095,40-1,8595,4095,401095431,50110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00404 80075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453470,00470,000,00470,00470,0083 760340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,1027,100,0027,1027,10401 08422,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,6015,600,0015,6015,600014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,904,900,004,904,90004,9036,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756122,90110,70-15,04110,70135,100090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254551,20551,20-0,19551,20551,2021 102250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,101 236,100,001 236,101 236,1000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505367,00367,00+0,54367,00370,0010538 625353,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495537,5037,500,0037,5037,500037,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175120,8020,80-9,9520,8020,800014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355330,0025,70-9,1825,7030,000021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000106,60619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159143,00140,00-2,09140,00143,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158423,30399,00-0,15396,50435,00919392 85893,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 940,201 954,00+1,021 940,201 954,001733 1761 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 260,002 400,10-1,232 260,002 400,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 156,901 156,90+3,291 156,901 156,90001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS0008414553118,30106,50-9,97106,50118,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055930,6030,600,0030,6030,600027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,20162,20-0,06162,20162,204649136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,000052,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,0030,30
PRIMAGRABAAZZNPBCS000842635965,0065,000,0065,0065,000025,3065,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00139,00-0,07139,00139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705624,60630,00+0,91624,60630,0000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1052,100,0052,1052,100037,1052,10
PROSPERITA IF ORL.BFAPROINCZ0008023900509,10510,000,00509,10510,007337 218400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259397,70397,70+9,71397,70397,70124 772156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000210,00290,90
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,900,0026,9026,900026,9055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,000,00100,00100,0000100,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500259,60259,60+4,67259,60259,60123 11583,40338,90
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2023,50
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704765,00760,30-0,61760,30765,10394299 946730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,2034,20+0,2934,2034,200024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154146,00146,000,00146,00146,00243 50435,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752607,30660,20+8,72607,30660,203018 613352,00660,20
RAPIDBAARAPIDCZ00084132592 521,202 530,00+0,352 521,202 530,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050116,20116,20-3,32116,20116,20893061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080952,1052,10+0,1952,1052,10442 29242,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653105,00105,50+0,47105,00105,500085,00120,00
RENATEX CZBAACISOSCS000843265425,3025,30+0,7925,3025,30348608,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,00301 71045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 145,701 147,60-0,201 143,301 153,70718825 741975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555654,5054,50-7,3154,5054,501265439,50604,70
RESTAMO HOLDINGBAARESTACS000503845433,6033,60+9,8033,6033,600020,0033,60
RETEX IVANČICEBAARETEXCS000502985921,3021,300,0021,3021,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 800,002 800,00-1,752 800,002 800,0025 6002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755326,30327,30+2,60326,30327,3000110,00327,30
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,002565012,4030,00
ROIFBFAROLNICZ000801440462,5062,50+9,8462,5062,500036,0062,50
ROMO FULNEKBAAROMOCS00050030527,207,200,007,207,20423026,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30186,10
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276427,5027,500,0027,5027,500027,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,7065,700,0065,7065,70319757,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957103,50103,50-10,00103,50103,50121 24232,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455170,10155,00-8,93155,00170,20579 66997,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,3074,50+0,2674,3074,50966944,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,1070,00+2,4870,0070,10473 29152,20150,00
SAFINA VESTECBAASAFINCS000501435678,8078,80+8,8378,8078,801159 06255,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS0009026950886,30886,30-8,84886,30886,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515745,0040,50-10,0040,5045,00004,5045,00
SČ ARMATURKABAASCARMCS000500385460,0060,00+4,3460,0060,00318039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 656,801 656,80+3,851 656,801 656,80001 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 590,002 600,00+0,382 590,002 600,00002 110,004 199,60
SČCBAASCCIHCS000846075460,9059,90+6,7759,9060,90241 44624,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,906,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90198,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000028,0069,40
SELGENBAASELGECZ0009033650172,90172,90-5,00172,90172,901173170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358175,00171,10-2,17164,30175,007212 416108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,2063,200,0063,2063,200018,0063,20
SEMOMA OLOMOUCBAADRGPSCS000842965038,0038,00-3,7938,0038,00311 17822,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356534,20534,40-5,41534,20534,40115 878316,00609,00
SEMPRA PRAHABAASERVICZ000906375660,1060,10+5,2560,1060,100030,1060,10
SETUZABAASETUZCZ0008460052408,10408,200,00408,10410,00239 396224,70505,00
SEVAC PRAHABAASEVACCZ0009065850204,40204,400,00204,40204,400076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380376,5076,50+4,3676,5076,50151 14853,50105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350232,00236,10+2,07232,00252,9018947 213228,00800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,50168,500,00168,50168,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458129,90122,10+1,58122,10129,9011213 24135,60129,10
SG - INDUSTRYBFAYSECZ000908770616,1014,40-10,5514,4016,106589 79614,4036,30
SHD KOMESBAASHDKOCS000842385160,5060,50-6,2060,5060,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,10146,100,00146,10146,1000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958708,00708,00+9,98708,00708,0000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156353,10350,00-0,87350,00353,1000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652824,80824,80+9,98824,80824,800093,70824,80
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551537,00537,00-9,82537,00537,0031 611131,00735,20
SILONBAASILONCZ0005094458210,00210,00+12,11210,00210,00142 940124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,001060039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652363,10363,10+9,99363,10363,10186 536330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759431,70431,70+9,93431,70431,702863210,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554134,90135,300,00134,90135,30202 70290,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950115,70115,70+0,25115,70115,700050,00115,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1067,10-0,7367,1067,10694 63063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845479,0079,000,0079,0079,000027,0079,00
SLH, A.S.BAASOLOCS000844635717,9017,900,0017,9017,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855178,60178,60+9,97178,60178,6000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355763,0063,00-8,2963,0063,00664 15828,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,00-6,667,007,001601 1207,0010,00
SM ENERGETIKABAASMENGCZ00050783521 750,001 750,00+0,361 750,001 750,001221 0001 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 901,001 905,00+2,971 901,001 905,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251327,00327,00-9,91327,00327,00573187 371283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953169,30169,30+2,60169,30169,300072,20181,50
SOFTWARE 602BAASOFTWCZ0009092300385,00385,000,00385,00385,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645153,90153,900,00153,90153,900036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952169,00168,000,00167,90169,1047680 140140,10311,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000047,80116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,2037,200,0037,2037,200033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858324,90324,90-5,00324,90324,9000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,204052812,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550172,30172,300,00172,30172,3000172,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164450,00450,50+0,11450,00450,5000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495866,1065,20-10,3165,2066,101258 22959,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0057,60-4,0057,3060,0023613 59852,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,00752531,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350181,00181,00-11,18181,00181,00203 62088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,6033,40-0,5933,4033,601447024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50220,500,00220,50220,500065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151115,00115,000,00115,00115,0000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,0022,000,0022,0022,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,0052,000,0052,0052,001893639,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752198,30198,300,00198,30198,3000198,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000029,20104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 262,501 190,10+3,471 111,701 262,9078 4641 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,00+0,412 400,002 400,0012 4001 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 700,605 700,600,005 700,605 700,60175997 5014 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 230,005 230,00-1,155 230,005 230,00947 4901 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205351,0051,00-0,1951,0051,001005 10040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBAASTRTACZ000508665258,0058,00+5,6458,0058,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,00+1,9253,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050161,00161,000,00161,00161,00152 415116,00194,50
SURPMOBAASURPACS000502275592,0092,000,0092,0092,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105445,1045,100,0045,1045,100045,10101,00
SVABAASVACS000502455370,0070,000,0070,0070,000025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253171,30171,300,00171,30171,300095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735320,4020,400,0020,4020,400020,4044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525948,5048,50-0,8148,5048,50629121,60785,20
S.P.M.B.BAASPMBCS0005031251280,00280,000,00280,00280,0000151,00280,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125067,6067,600,0067,3070,5034723 79559,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,0013,000,0013,0013,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857216,10216,10-9,61216,10216,104864216,10480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,000,0034,0034,000027,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,001560028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235885,2085,20+9,9385,2085,200036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00105,100,00105,00105,100077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 345,001 300,00-3,341 300,001 345,0000701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,2040,200,0040,2040,200032,80128,20
T STRING PARDUBICEBAATSTRPCS0005028455157,90157,900,00157,90157,9000141,10400,00
TAGREABAAZZNTACS000845765170,2070,20-2,2270,2070,20302 10645,0078,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351276,90276,90-9,92276,90276,903831261,30527,90
TATRABAATATRACS000501845668,3068,20-9,0668,2076,2045332 18943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,000,0039,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,3070,300,0070,3070,30241 68746,8070,30
TEINVESTBAATMPCS00084430571 063,401 050,00-1,961 012,001 063,402526 431423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815850,3050,300,0050,3050,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550710,30700,10-1,43650,00710,3000533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050261,00261,000,00261,00261,0041 044238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156311,00313,00+0,96311,00313,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255481,50481,50-0,08481,50481,5000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950221,10221,10+4,39221,10221,100090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157790,00780,00-1,26780,00790,0000361,00840,00
TEPNABAATEPNACS000502685522,8022,80-7,6922,8022,80451 02622,8050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,0017,000,0017,0017,00006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,90208,900,00208,90208,9000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135150,6050,60-0,9750,6050,601996134,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851690,10655,50-5,01655,50690,10724476 802298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945545,3040,20-11,0640,2045,30261 09613,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035724,8025,20-6,6624,8025,201503 75018,0040,00
TEZASBAACADTECZ000820795830,0030,10+0,3330,0030,100024,7033,30
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555522,3022,70+0,8822,3024,701323 19022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,1015,100,0015,1015,101116614,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252109,30109,300,00109,30109,300023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,5029,500,0029,5029,50341 00318,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855956,0052,20-12,8552,2056,000041,6062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,0084,50-1,7484,0084,500065,70129,30
TONABAATONACZ0005041160116,30116,300,00116,30116,30558287,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605534,8031,40-7,6431,4038,200012,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935692,8092,80-9,9992,8092,800022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358127,10127,10+4,95127,10127,1010813 72750,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552120,50120,50-0,41108,90121,0045855 24060,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 190,001 190,000,001 190,001 190,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870432,1032,10+4,9032,1032,100013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615491,0091,000,0091,0091,00211 91175,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30512,300,00512,30512,3042 049257,40600,00
TZPBAATZPCZ000508805450,0050,00-0,5950,0050,00201 00040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5016,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951225,50214,00-5,09214,00225,500073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125482,6082,60-9,9282,6082,600020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,6065,50+0,1565,3066,5016 0481 062 60543,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6018,80
UNITED ENERGYBABPSZTECZ000511330849,0057,00+3,6349,0058,4075242 57643,2074,00
UNITED ENERGYBAAPSZTECS0008458659531,30531,30+0,01531,30531,3063 188393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00178,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,0018,000,0018,0018,000014,2035,00
VALUTA IF HOŘICEBFAVALCZ0008006103432,10475,30+9,99432,10475,3000285,00475,30
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,00100,10+4,16100,00100,100029,00100,10
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,00002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 200,201 200,20-5,581 200,201 200,2078 4011 109,901 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104300,30310,30+3,98300,30310,3000210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 100,002 080,00+1,452 060,002 100,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,5061,80+9,3856,5061,800027,0085,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,000029,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,2035,00+5,7433,2035,00005,0036,60
VELKOOBCH.IVANČICEBAAVOIVACS000842215046,5050,30+0,8042,0050,300010,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7015,50
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850103,10105,50+2,32103,10105,509910 24573,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725457,0057,00-9,5257,0057,000057,00230,60
VIGONA SVITAVYBAAVIGONCZ000508135668,4075,40+9,9168,3075,40845 91041,1087,50
VINIUMBAAVINIUCS0008421954155,80140,30-9,94140,30155,800024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052172,70194,90+12,85172,70194,9000122,00630,00
VÍNO BZENECBAAVINOBCZ000842220165,2079,00+9,1165,2079,000026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159165,50165,500,00165,50165,500064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,1044,100,0044,1044,101044135,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,8017,800,0017,8017,80008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845158,3058,30+3,7358,3058,300039,1075,50
VLNAPBAAVLNAPCZ000508765029,2029,20+0,3429,2029,201002 9208,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256278,00278,000,00278,00278,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755083,9083,90+9,9683,9083,900041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,100,00122,10122,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,6045,600,0045,6045,600018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095745,0042,50+2,4041,1045,000034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,10833733,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885973,3073,30+9,8973,3073,300029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00100,000,00100,00100,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305335,1031,50-10,2531,5035,100030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759108,20108,20+9,95105,00108,200064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754190,00190,000,00190,00190,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,004112 30055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952110,00102,80-1,72102,80110,000051,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855333,00333,000,00333,00333,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850199,10199,10+10,00199,10199,1000140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056104,00104,00+9,93104,00104,00441650,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835075,0080,000,0075,0080,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754338,30338,30+0,02338,30338,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353174,30174,30+9,96174,30174,307012 20170,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851172,70172,70+10,00172,70172,7000101,00450,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,10222063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775854,0054,00-8,9354,0054,000054,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459136,90136,900,00136,90136,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150234,60211,20-9,97211,20234,604810 83685,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,10115,100,00115,10115,100081,10244,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652108,10108,100,00108,10108,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865790,0090,00-11,6790,0090,00252 25066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958128,50129,30+0,62128,50129,30638 11046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957114,00114,00-9,66114,00114,00121 368102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605242,4042,400,0042,4042,401667831,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365634,8034,80+4,8134,8034,800030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956800,50800,500,00800,50800,5000100,00800,50
VULKANBAAVULKACZ000510045390,5090,30-0,2290,3090,50981380,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908129,00129,000,00129,00129,000060,00129,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658754,20754,200,00754,20754,303526 397260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 520,001 520,000,001 520,001 520,00001 131,101 560,00
XAVEROVBAAXAVERCS000844065738,0040,000,0038,0040,00331 31018,9064,00
YTONGBAAPORBECS00084201622 000,002 000,000,002 000,002 000,002040 0001 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885766,0066,00-4,3466,0066,001279255,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951257,20257,20-3,52257,20257,2082 058135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301360,00362,50+0,69360,00362,5000279,101 322,00
ZAT PŘÍBRAMBAAZATCZ000842765598,0098,000,0098,0098,00121 17658,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,003382517,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773542 011,102 050,00+1,982 011,102 050,00714 2331 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 845,001 850,10+0,271 845,001 850,10001 283,803 876,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901305,20305,20+0,06305,20305,2000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,0099,000,0099,0099,000025,50101,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,8019,800,0019,8019,80001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926315,9016,60+7,7915,9016,602 32937 7375,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457145,00140,30-3,24130,50145,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509426,60422,00-1,00422,00428,10579247 075400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3033,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000033,30237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,302,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,1040,100,0040,1040,100037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552425,00387,00-3,49387,00425,0000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8065,800037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655250,00250,000,00250,00250,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,20-1,5052,2052,20502 61047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,30+5,006,306,30162,7025,40
ZVVZBAAZVVZCZ0005081653880,00880,000,00880,00880,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225435,6035,60-9,6435,6035,600032,10105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955840,0040,000,0040,0040,00312038,1057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715380,0072,00-10,0072,0080,000050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075616,7016,700,0016,7016,70009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,4032,400,0032,4032,400032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0074,000,0074,0074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS0008456158104,20104,20+4,82104,20104,200089,60104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,006003 6006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100058,50130,00
ZZN SVITAVYBAAZZNSVCZ0009070454103,40103,40-9,93103,40103,400018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,7036,70-9,3836,7036,70186619,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,9040,900,0040,9040,900026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245079,0075,20-5,1771,5079,000028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152175,10180,10+2,85175,10189,0012622 331139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815243,0042,90-0,6942,9043,000042,90270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809252,10252,100,00252,10252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,10662,00+0,73657,10665,90713471 844583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 616,101 700,00-0,291 616,101 700,002542 3321 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,00631 63826,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959186,30186,20+7,44186,20186,3027451 04683,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860361,1061,10+9,8961,1061,100010,4061,10