Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 23:00
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.12.199524.01.1996
26.01.199626.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109100,50100,50-9,00100,50100,50252 51388,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803509,50520,00+9,00509,50520,00243125 583250,50725,50
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864100,0098,00-2,0098,00100,0032332 10067,70181,40
AGB IF IIBFAAGBIFCZ0008026200535,50537,50+1,00508,50539,00988529 503491,50900,00
AGRA PŘELOUČBAAAGRACS00050272670,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+8,00001 198,002 096,90
AGROBANKA PRAHABADAGBACZ0008026408138,00138,00-6,00138,00138,0010013 800100,00180,90
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745067,5067,50-5,0067,5067,50281 89049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156204,00204,000,00204,00204,00122 448101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960281,0085,00+6,0081,0085,00302 49061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959240,00240,00-2,00240,00240,00409 600165,50330,00
AGRONA CHEBBAAAGRNACS000844686060,0060,000,0060,0060,00181 08060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095577,0077,00+9,0077,0077,00131 00116,0077,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455102,50102,500,00102,50102,50242 46056,00113,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-1,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+5,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109+10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852455,00455,00-9,00455,00455,00273124 215116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065947,0047,00-4,0047,0047,001675226,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306472,5072,50-5,0072,5072,50151 08816,00102,00
AGROVYSOČINABAAAGVYSCS00084631620,000036,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751228,00228,00-5,00228,00228,0061 368196,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357247,00247,00-5,00247,00247,00327 904140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+4,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854+1,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659226,00243,00+1,00226,00243,006314 79963,00234,90
AGT OSTRAVABAAAGTCZ0009053153+2,000081,50299,60
AIR SPECIAL PRAHABAAAIRSPCS0008201554+33,000039,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000103,00250,00
AKRO CAPITAL IFBFBRAALICZ0008027000232,00232,00-10,00232,00232,00306 960232,00500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655291,5096,00-4,0091,5096,00546268,00702,00
ALIACHEMBAASYNTHCZ0005091959734,00745,000,00734,00745,00393290 133683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS00050357570,0000255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666295,00295,000,00295,00295,006017 700110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753189,50189,50-8,00189,50189,502379176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755242,50248,00+1,00242,50248,006215 12395,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053185,00185,000,00185,00185,00244 440101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151185,00185,00-8,00185,00185,0061 110185,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+5,000081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353590,50590,50-2,00590,50590,5013277 946350,00884,70
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775411,0011,00+10,0011,0011,004441,0082,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+4,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00131,50
AROMA PRAHABAAAROPRCZ0005080457199,50199,50+4,00199,50199,507615 16277,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00137,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186415,5015,50-3,0015,5015,5046215,00132,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 460,501 601,00-2,001 460,501 601,00177268 477911,601 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257225,50225,50+4,00225,50225,508018 04052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750100,00100,00-1,00100,00100,00330094,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,000034,50152,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655351,0051,00+9,0051,0051,0031716 16742,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915593,0093,00-7,0093,0093,00201 86059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955549,0049,00-4,0049,0049,001306 37043,00102,00
AVIABAAAVIACS0005020759210,50210,00-1,00210,00211,0017236 213125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455136,50136,50-2,00136,50136,50568346,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-9,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204150,00155,00-4,00150,00155,8039259 721100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559260,00270,00+7,00260,00270,003790182,50860,00
BALNEA PRAHABAABALNECS000843766194,5094,50-5,0094,5094,50218958,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 234,001 231,00+1,001 167,001 235,50267328 917916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756280,50280,50+2,00280,50280,50308 41583,00280,70
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350190,00200,00-4,00190,00200,004770118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 250,001 250,00-4,001 250,001 250,0033 750757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405237,5037,50-5,0037,5037,50281 05033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055284,00284,000,00284,00284,0011231 80896,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0069,00+8,0065,0069,0047532 41520,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058182,00182,00-6,00182,00182,007513 65083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657288,50288,50-5,00288,50288,5051 443212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000283,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000149,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 357,501 415,000,001 357,501 420,00100136 960585,801 371,70
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-8,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052220,00231,00+2,00220,00231,00296 479199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462717,00633,00+1,00633,00717,00117 635350,00900,00
BMTBAABMTBOCS000503075843,0043,00-2,0043,0043,00834434,5090,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607276,50283,00+1,00276,50283,0023164 229186,40300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 380,502 320,00+6,002 320,002 471,001126 246968,502 411,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506839,00850,00-3,00833,50850,00356299 614324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00255,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454401,00401,00+3,00401,00401,0083 208247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950+10,0000134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00660,00
BOPOBAABOPOCZ0005091157233,50237,000,00233,50237,008018 71582,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS00084149590,000076,00540,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150+1,0000229,001 136,00
BRANO-ATESOBAAATESOCS0005012350549,00581,00+4,00549,00581,005832 802213,00601,10
BRISK TÁBORBAABRITACZ0005074856+3,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352496,00522,00-4,00496,00522,002512 530324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452553,00575,00+1,00553,00575,004022 208214,00569,80
BVV BRNOBAABVVCS00084128543 345,003 001,00+8,003 001,003 489,0059201 7042 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS0005017052+5,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,5073,00+1,0071,5073,0032023 02349,60130,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,0084,00+1,0084,0084,0030025 20065,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,501 900,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000409,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454602,50675,00+1,00602,50675,003018 896366,501 065,80
CEMOS OSTRAVABAACEMOSCZ00084333560,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,5065,00+8,0065,0070,50342 38653,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000033,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+4,000084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166+6,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS0008427852-9,000078,00474,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507106,00106,000,00106,00107,0068672 84654,40163,80
CINEMART PRAHABAALUCERCS0008437851830,00830,00-2,00830,00830,00108 300147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00565,00
COLORLAKBAACOLLKCZ0005088658328,00335,00+2,00328,00335,00144 676259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201203,00203,00+1,00203,00203,00204 06045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000276,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305-10,0000289,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710277,0082,00-2,0075,5082,0030023 68076,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250716,50716,50+1,00716,50716,5042 866480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560348,00348,00-3,00348,00348,0041 392260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357376,00376,000,00376,00376,003513 16083,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS000843215983,0083,00-5,0083,0083,00216662,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0030,00-6,0030,0030,00551 65022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+2,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735851,0051,00+5,0051,0051,001261234,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,0038,000,0038,0038,00415221,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558218,50218,50-5,00218,50218,504874156,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156815,00820,00-2,00815,00830,002217 985735,802 225,00
CZ 92/91BAAHYBLECZ0005086157+2,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+10,000063,00167,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-10,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406103,00103,00+2,00103,00103,00222 26640,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408202,50202,50-5,00202,50202,50306 07578,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356200,00200,000,00200,00200,002400100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457-4,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,00188,000,00188,00191,0045386 325112,10488,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 825,501 830,00+1,001 825,501 831,0094171 8911 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 204,004 203,500,004 203,504 204,00937 8363 422,205 807,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00171,00-1,00171,00175,0033858 670147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 075,501 064,00-2,001 064,001 075,502627 897798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553282,50285,00+3,00282,50285,0011733 12358,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966540,5040,50-2,0040,5040,50251 01326,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854234,50244,00+8,00234,50244,0030473 18849,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653591,00600,00+5,00591,00600,005633 276258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 700,001 760,00+1,001 700,001 760,001627 380945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550925,00925,000,00925,00925,0065 550200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752252,50264,00+8,00252,50264,008822 95691,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258-1,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345755,0054,00+1,0054,0055,0023512 88047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+173,000030,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 565,001 627,00+2,001 565,001 627,0079126 085791,801 900,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 022,501 021,00+1,001 021,001 031,002424 560935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,000,00180,00180,00101 800118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741630,00627,00+1,00593,50630,501 6701 051 236512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-2,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455145,00145,00-1,00145,00145,00679 715110,50353,00
ČEZ PRAHABABCEZCZ0005104950800,00805,00-1,00800,00806,00246197 205754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300948,00952,00-1,00948,00952,00180170 679884,701 334,60
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,00150,000,00150,00150,0012018 000103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750113,50132,00-1,00113,50132,00394 65688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385667,5067,50-5,0067,5067,50533849,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50260,00
ČKD HRONOVBAACKDHRCZ0005093658+4,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335149,5049,50+2,0049,5049,50602 97033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051231,00231,00+10,00231,00231,00143 23444,50231,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-8,000010,0039,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153233,50255,00+4,00233,50255,0081 954162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,00159,00+8,00159,00160,0053084 79674,00240,30
ČKD SLANÝBAACKDSCS000500815067,5070,00-3,0067,5070,001047 07339,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 511,502 555,00-3,002 511,502 555,001947 8061 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956100,00100,00-9,00100,00100,00440079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550268,40254,00+1,00254,00268,4012532 837118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950118,00118,000,00118,00118,00344 01252,50118,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305580,5080,50+9,0080,5080,5014011 27022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+1,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635689,5091,00+7,0089,5091,0045641 00436,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255127,50127,50-2,00127,50127,50243 06058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754215,00215,00-5,00215,00215,0051 075118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000065,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+22,000060,00130,00
ČSAD KARVINÁBAACADKCS0008200952-1,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,000,00110,00110,00424 62062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+3,000038,00125,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556138,00138,00+4,00138,00138,0010013 800106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752167,50167,50-4,00167,50167,504670135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+10,000046,0080,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00500180 000272,50396,80
DAKO-CZBAADAKOCS000503555961,5061,50-4,0061,5061,501592358,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257662,50700,00-2,00662,50700,0053 388575,603 250,00
DERMACOLBAADERMACZ00090416531 192,501 003,00-8,001 003,001 225,006970 945453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640334,00335,000,00318,00335,003 2131 073 301313,80450,00
DEZABAADEZACS00084140582 022,502 028,50-1,002 022,502 070,003469 2331 491,302 176,50
DG JIHOVELBAADGJIVCZ0009049854+2,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657112,00120,50+6,00112,00120,50849 95251,00210,00
DIMENSIONBFACSIFCZ0009100608-1,000095,20226,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904475,00433,00+2,00433,00475,005023 540223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 382,501 382,50+8,001 382,501 382,503447 0051 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856-1,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000066,00272,60
DOPLA PAPBAAPAPCS0005023159755,50755,50-2,00755,50755,5043 022468,501 242,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266260,00260,00+7,00260,00260,00164 160135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359285,00285,00-5,00285,00285,00308 550270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459451,00451,00-3,00451,00451,002902429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+9,000026,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS0005007350+3,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452+5,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935435,0035,000,0035,0035,002898027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059+3,000052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750541,00541,00+2,00541,00541,0052 705418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454410,00410,00+5,00410,00410,0041 640205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,0039,00-5,0039,0039,002597515,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051310,00335,00-1,00310,00335,008526 65051,00317,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157267,50267,50-6,00267,50267,5041 070179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654+8,000034,00200,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50130,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154754,00754,00-8,00754,00754,001754754,001 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000294,00705,00
DYWIDAG PREFABAAPRFALCS0008427050-7,000078,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155+5,000012,00100,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053705,00705,00-5,00705,00705,00128 460220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405-4,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810944,0044,00-7,0044,0044,00939618,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00110,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,00150,00-7,00150,00150,00460065,00304,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851146,00154,00-2,00146,00154,00152 23090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+2,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+10,0000624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00002 253,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 165,003 165,00+5,003 165,003 165,0039 4952 251,504 015,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353805,00752,000,00752,00805,00118 749434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-8,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095199,0099,000,0099,0099,00262 57483,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-10,0000680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755138,00138,00-5,00138,00138,00455270,00195,00
ENERGOAQUABAAENRGACS0008419750129,00128,00-6,00128,00144,0034746 259116,00163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000070,50170,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653950,50968,00+1,00950,50968,0087 674686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+10,000062,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604142,00143,00-1,00142,00144,00881125 178120,40200,70
ERGON PRAHABAAERGONCZ0009055851+4,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663285,00285,00-5,00285,00285,00102 850279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156683,00700,00+1,00683,00700,00139 019588,001 875,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009109,50109,00-1,00109,00110,0013614 86938,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854951,50958,50-6,00951,50958,502523 851821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 115,003 325,00+3,003 115,003 325,001652 4952 352,503 757,00
FAGRONBAATAMDACZ0008461209100,00100,00+1,00100,00100,0010610 60079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 418,001 436,00-2,001 418,001 436,001825 650560,502 719,00
FAVORIT ROKYCANYBAAFAVORCS0005041367133,00133,00-5,00133,00133,00113394,30500,00
FERONA PRAHABAAFERONCS0005019652127,00141,00+2,00127,00141,0010013 61094,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367-4,000053,00309,00
FERROMET PRAHABAAFERROCS0008412060+1,0000325,50682,80
FERRUM FRÝDLANTBAAFERRUCS000501805070,0070,000,0070,0070,00171 19050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456121,00123,00-7,00121,00123,00242 928109,50364,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001191,50194,00-1,00191,50194,0014327 474100,10356,60
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915960,0060,000,0060,0060,00424032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756260,50260,50-2,00260,50260,503782239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-2,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809155,00155,00+3,00155,00155,00649 92037,10368,00
FOSFABAAFOSFACZ0005091454350,00350,00-2,00350,00350,0093 150260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,00138,00+10,00138,00138,00172 346117,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+2,000052,20250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+6,000085,50878,00
FROL SERVISBFAMORRECZ00090904030,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654958,00958,000,00958,00958,0021 916140,50962,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651+10,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954114,00114,000,00114,00114,00161 82466,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0038777 40079,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252180,00180,000,00180,00180,006010 800122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351105,00105,00-5,00105,00105,00773583,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-5,0000875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS000843285277,0077,00+5,0077,0077,00473 61945,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255343,50343,50-4,00343,50343,50144 809160,00529,00
GEODÉZIEBAAGOELICS0008423059313,50313,50-5,00313,50313,503941206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000580,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655126,00126,00+9,00126,00126,00243 024100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,00+4,006,006,001046242,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000650,001 080,00
GMR SKUTEČBAAGASMECZ0005078550640,00640,000,00640,00640,001640597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953423,00423,00+8,00423,00423,0062 538361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059-5,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215277,0077,00-5,0077,0077,00753959,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356390,50390,500,00390,50390,5031 172275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054399,50401,500,00399,50401,5093 598340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354142,00142,000,00142,00142,00571079,00808,00
GREIF CRBAAVLEERCS0005038652202,50202,50-5,00202,50202,5071 41898,00290,00
GRENA VESELÍ N.L.BAALUZANCS000503715996,0096,00-5,0096,0096,00121 15296,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552250,00260,00+2,00250,00260,0092 31081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+2,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852470,00470,000,00470,00470,0062 820360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000065,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50156,00
HANSON ČRBAASTPISCS0008458154+5,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-1,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708640,00642,00+1,00640,00643,00855547 503484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006511,50511,50-3,00511,50511,5073 581351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204750,00750,00+3,00750,00750,002821 000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402744,90790,00-5,00744,90790,004131 088322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105699,00701,000,00699,00701,001 159810 763503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151100,50101,00+10,00100,50101,0022122 30172,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752690,00690,00-6,00690,00690,0053 450493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+10,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057113,00113,00-4,00113,00113,00667886,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 448,001 370,00+4,001 370,001 448,0068 5321 007,502 115,00
HOLCIM ČESKOBAACEVAPCZ0008419256490,50520,00-1,00490,50520,002814 265466,001 076,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951766,50766,50+7,00766,50766,5075 366709,001 200,00
HOME PRAHABAAHOMECS0005022565+4,000061,70175,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+8,000093,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452308,00308,000,00308,00308,0041 232219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851680,50635,50+5,00635,50710,0011679 330366,001 038,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855419,00419,000,00419,00419,002838270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258602,50600,000,00600,00602,5053 010478,001 300,00
HOTEL PALACE OVABAAPALAOCS0008435152100,50100,500,00100,50100,50440265,00228,50
HOTEL PANORAMABAAPANORCS0008438354390,50415,000,00390,50415,0031 221324,00820,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554140,00141,00+7,00140,00141,00111 54990,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+10,0000649,501 800,00
HOT.INTERNATIONALBAAINTERCS0008436853348,00356,00+3,00348,00356,00196 620297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858253,50253,50+6,00253,50253,50184 563132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901+5,0000211,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155120,00120,00-4,00120,00120,00448072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,0075,00+9,0075,0075,00221 65033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558252,50252,50-5,00252,50252,501253210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000281,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409380,00362,00+3,00362,00380,0022684 409151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950952,50952,50+4,00952,50952,503028 57549,00952,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 060,001 070,00-2,001 022,001 070,00124131 864598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752146,00146,00-5,00146,00146,005730130,00210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+10,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553143,50151,00-4,00143,50151,00284 04858,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-6,0000300,001 252,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 556,003 550,00-3,003 550,003 556,0030106 6622 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952352,50352,500,00352,50352,50103 52585,50354,20
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,0032,000,0032,0032,00682 17616,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+5,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255282,0082,00-5,0082,0082,001082065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+5,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069+7,0000207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200130,50119,00+7,00119,00130,50577 324112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 314,001 313,000,001 246,501 314,009071 190 248604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00142,50150,0031847 47534,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405110,00110,00+10,00110,00110,00202 20072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00502,00
IF EDEN OSTRAVABFADEZINCZ0008016201449,50500,00-5,00449,50500,00209 495132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907812,50805,00+1,00805,00812,506854 830600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905180,00175,00-8,00175,00180,00529 235139,00246,00
IF KREDIT PARDUB.BFAIFKRCZ000801420692,0094,00+8,0092,0094,0030027 90058,50200,00
IF METALLBFAIFMETCZ0008004009169,00171,00-1,00169,00179,00508 610114,00180,20
IF MORAVIA INVESTBFAMORINCZ0008022506172,00172,00+3,00172,00172,0010017 20066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 150,001 122,000,001 122,001 150,00187214 600500,001 147,90
IF PRAGOFONDBFAPGFONCZ000800900890,0085,00+7,0085,0090,0015013 25074,00125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506-2,000063,00100,00
IF SKPMBFASDRKRCZ0008006202134,00138,50+1,00134,00138,5011916 081125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330795,0097,00-5,0095,0097,00585 55065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+8,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-1,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+1,000052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000079,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568192,00195,00+2,00192,00195,00203 846142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590846,0045,00+6,0045,0046,001 05048 00037,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000194,00750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+10,000086,50266,00
ILBAU TEPLICEBAASILSTCZ0005038356-7,000067,50400,20
IMEX PRAHABAAIMEXCS0008415956612,50612,50+6,00612,50612,5042 450475,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996248,5048,50-7,0048,5048,50321 55216,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+10,0000617,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ0005043059+2,0000149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855718,50740,00-6,00718,50740,0064 354639,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050206,00193,00+3,00193,00211,00501103 807140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+2,0000202,601 210,00
INOVA PRAHABAAINOVACZ0005083154-8,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129541 465,001 465,00+10,001 465,001 465,0022 930855,001 465,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755206,50206,50-5,00206,50206,50408 26068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001224,50224,500,00224,50224,503674165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757218,00222,00-6,00218,00222,00194 191220,50393,80
INTERIER PRAHABAAINTPRCZ0005085456+5,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803116,50116,50-6,00116,50116,50252 91381,00171,00
INTERSIGMA IF PHABFAINSGCZ0008010501+1,000060,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-4,0000260,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+14,0000106,00437,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906120,00120,00-8,00120,00120,00202 40070,00131,00
IP BANKABAAINBACZ0008002854258,50259,000,00258,00265,004 3321 123 726208,803 237,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00645,00+1,00635,00647,00738471 245381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000120,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 050,001 050,00-3,001 050,001 050,0099 450760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 365,002 365,00+1,002 365,002 365,0080189 2001 516,002 387,10
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 016,501 031,00-2,001 016,501 034,004647 176800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301271,00280,00+1,00271,00282,001 952538 85767,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151108,00108,000,00108,00108,00332452,00363,30
JABLON.BIŽUT.SILKABAASILKACZ0009060950+2,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753286,00285,00+5,00285,00286,006017 135192,00350,60
JÄKL KARVINÁBAAJAKKACZ0005084657199,00200,00-2,00199,00200,0091 794160,00761,50
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953343,50380,00+3,00343,50380,008630 967249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+10,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695173,4072,00-9,0072,0073,40161 16023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 178,001 250,00-1,001 178,001 250,0056 034857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+3,0000210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307-5,0000735,501 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 007,501 001,00+4,001 001,001 007,5077 040729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459825,00850,00+5,00825,00850,0065 000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253367,50367,50+2,00367,50367,502735264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00347,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-1,0000100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158122,00122,00+9,00122,00122,00448847,50122,00
JIHLAVANBAAJIHLACS0005030964140,50140,500,00140,50140,50507 02553,00141,70
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168558,50558,50-7,00558,50558,501559558,501 675,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367170,00177,00+5,00170,00179,0029751 17862,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ000511130296,0096,00-5,0096,0096,00438482,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302+4,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255275,00300,00-3,00275,00300,0012435 100143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955152,50160,000,00152,50160,007812 120109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655+2,000086,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000257,001 001,00
JM ENERGETIKABAAJMENGCZ00050779581 474,501 479,00-1,001 474,501 479,001116 229939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 160,501 160,50-5,001 160,501 160,5022 3211 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-2,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 329,501 359,00-1,001 329,501 359,003343 962760,001 360,00
J.B.IFBFAJBINCZ000801730895,0095,00-5,0095,0095,00438057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,00301,00-1,00300,00301,00338101 471101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 200,001 200,000,001 200,001 200,0089 600930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051770,00770,00+4,00770,00770,001770701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502132,50130,00+2,00130,00140,0020026 85067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705581,0077,00-6,0077,0081,00836 57834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452790,50814,00+8,00790,50814,0043 186715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954303,50303,50-4,00303,50303,50236 981229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+5,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-9,0000812,301 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158264,00265,000,00264,00265,004211 09390,40482,70
KAROSERIABAAAVIABCS0005032150+1,0000120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554295,00295,00-6,00295,00295,0061 770247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 167,001 160,00+2,001 153,001 200,0097114 711735,702 945,00
KAVOZBAAKAVOZCZ0005080556+4,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000320,001 280,00
KDYNIUMBAAKDYNICZ0005023655225,00225,000,00225,00225,0061 350185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550250,00250,00+9,00250,00250,009022 500187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 830,501 850,000,001 830,501 855,004175 2951 346,002 500,00
KERAMOST MOSTBAAKERAMCZ0005077651-10,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000059,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+2,000065,00113,20
KIP PRAHABFAIFKIPCZ00080284040,0000405,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250335,00350,00+1,00335,00350,00124 155182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+3,000054,00222,50
KLIMA PRACHATICEBAAKLIMACS0005008259170,00170,000,00170,00170,00468072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256180,00180,00-3,00180,00180,00325 760130,00790,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359713,50690,00+9,00690,00727,00159114 77035,00833,10
KOLBENKABAACKDTRCZ0005094151115,00115,00+2,00115,00115,00242 76051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+6,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605892,0092,00+1,0092,0092,00222 02474,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 581,501 583,000,001 506,001 590,00426675 0301 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102194,00194,00-9,00194,00194,00254 850115,00213,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,0045,00
KONEBAAKONECZ00050077570,0000130,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355174,5074,50+1,0074,5074,50201 49063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352530,50530,50-5,00530,50530,50126 366180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-10,0000237,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768905,50905,50-10,00905,50905,5032 717693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00143,50
KOVO CHEBBAAKOVCHCS000500316975,0075,000,0075,0075,00352 62573,00252,00
KOVO PRAHABAAKOVOCZ0008412251152,00152,000,00152,00152,004608104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158325,50343,00-4,00325,50343,00196 255272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00110,000,00110,00110,0018520 35058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-14,0000172,00400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055677,50677,50-1,00677,50677,50181122 628120,00687,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057123,50130,00-2,00123,50130,00121 534104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525229,0029,00-2,0029,0029,002881227,0070,00
KOVONABAAKOVNACS00084186530,0000129,00530,00
KOVONA KARVINÁBAAKOVONCZ0009053955+11,000053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251261,50261,50+5,00261,50261,50133 400191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,0000165,50510,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000033,50120,30
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS00050044640,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153204,50204,50-5,00204,50204,5081 636137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756145,00145,00-7,00145,00145,004580145,00847,50
KOVOTERM BRNOBAAKOTERCS000845225664,0064,00+1,0064,0064,001383262,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154101,00105,00+3,00101,00105,00181 85066,50297,50
KRAJKABAAKRAJKCZ0005090654123,00123,00+1,00123,00123,00898481,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459131,00135,00-3,00131,00135,0028337 320104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459189,00197,00-5,00189,00197,005610 712134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 367,501 367,50+3,001 367,501 367,5011 3681 266,502 100,00
KREDITAL IFBFAKREIFCZ0008016706144,00144,00-4,00144,00144,00405 760128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159406,00406,00-2,00406,00406,00197 714159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756482,50482,50+4,00482,50482,502411 580228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351103,00103,00-3,00103,00103,00303 09080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754195,00195,00+6,00195,00195,00458 775149,80255,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 021,501 001,000,001 001,001 021,50102104 029607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753131,50133,00-1,00131,50133,00759 90995,00193,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105186,00186,000,00186,00200,00646121 220128,40240,80
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002270,50275,00-4,00270,50275,0029078 904239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956120,50121,00+10,00120,50121,00212 53541,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 056,001 062,00-4,001 056,001 062,0088 460820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885530,0030,00+7,0030,0030,002472020,50120,00
LABITBAATOSHYCZ0005083352+4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566976,5076,500,0076,5076,50430634,00118,00
LANAREST BRNOBAAMOSILCS0005031053+1,000059,60110,00
LANEXBAALANEXCZ0005016857+10,0000474,501 721,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259175,00175,00+4,00175,00175,00122 100124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557716,00716,00-10,00716,00716,001611 456230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50810,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952169,50169,50+1,00169,50169,504678106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,50480,00+7,00460,50480,0052 342417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+2,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+6,000086,00315,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,00160,00+2,00160,00164,00121 93679,00180,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054333,00333,00+1,00333,00333,002666324,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652365,00365,00+1,00365,00365,00124 380269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-10,0000422,00880,00
LB INVESTBAALACRUCZ00090417520,0000149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208112,00112,00+4,00112,00112,00606 72086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358192,50192,50-4,00192,50192,506512 51395,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00413,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258309,00325,00-2,00309,00325,0041 268276,501 213,00
LÉČIVABAALECIVCZ00051047522 507,502 499,000,002 497,002 550,0054135 9721 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159411,00411,00+1,00411,00411,002822289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551733,00733,00-4,00733,00733,002014 660351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350144,00161,00+2,00144,00161,00243 72861,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554212,00212,00+5,00212,00212,00275 724114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653299,00322,50-6,00299,00322,50338102 002171,00322,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057182,00189,00-4,00182,00189,008816 35277,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958170,00170,000,00170,00170,00244 080110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055141,00140,00-4,00140,00141,0017724 79467,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352202,00222,00+4,00202,00222,007015 360120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-1,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000198,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752248,50248,500,00248,50248,50204 970180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253190,00190,00-4,00190,00190,00203 80086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+1,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+10,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-5,0000115,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855623,00623,000,00623,00623,0042 49295,00623,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-3,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753135,00135,00+3,00135,00135,00212 83575,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657176,00176,000,00176,00176,00101 760176,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+4,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,000098,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258113,00113,000,00113,00113,003339105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+4,0000141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956-2,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 575,503 575,50-3,003 575,503 575,501035 755130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253132,00132,00-5,00132,00132,0081 05689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00120,000,00120,00120,00283 36095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,00179,00-9,00179,00180,00285 032155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051527,00572,00+6,00527,00572,0084 531534,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952567,50567,50-3,00567,50567,501810 215122,50915,00
LESY KÁCOVBAALESKCCZ0009040259290,50290,50-6,00290,50290,504513 07381,70649,00
LESY KAPLICEBAALESKACZ0009043451137,30137,30-10,00137,30137,30121 648107,00453,50
LESY KRNOVBAALESKRCZ000904365999,5099,50-10,0099,5099,50439871,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457516,00520,00+8,00516,00520,00105 18875,00524,30
LESY MĚLNÍKBAALESMECZ0009060554122,00122,00-10,00122,00122,00182 196111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653226,00245,50+2,00226,00245,50102 338165,70362,50
LESY NIŽBORBAALESNICZ0009040556230,00230,00+8,00230,00230,009020 70096,00230,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950190,00190,00-5,00190,00190,004760175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354130,00130,000,00130,00130,00162 080101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000171,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858402,00402,00+4,00402,00402,002804187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-10,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405953,5053,50-4,0053,5053,50316132,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251286,00286,00+1,00286,00290,00470134 670182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453290,00292,00-9,00290,00292,00288 156243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-8,000036,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,0080,00+7,0080,0080,001128 96030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+4,000038,70135,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150593,00593,00+6,00593,00593,002011 860495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS000504075794,5094,50-2,0094,5094,50437876,30600,00
LITES LIBERECBAALITESCS0005041755+1,000054,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305481,0081,00+5,0081,0081,00302 43046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157196,00220,00+2,00196,00223,0011624 78286,00282,00
LONKA PŘÍBORBAALONKACS0005010651-5,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757245,00245,00-2,00245,00245,00399 555155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,5036,50-4,0036,5036,501762132,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700363,0063,000,0063,0063,00425254,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580659,0059,00+9,0059,0059,002 966174 99429,60100,00
MADETABAAJIMLECS00084205501 001,501 026,00+2,001 001,501 026,003535 396571,501 626,20
MAGNETBAAMAGNTCS0008447959-10,000085,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053135,50131,00+5,00131,00141,00628 39474,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603909,00970,00-1,00909,00995,006460 860179,00978,80
MARILA ROKYCANYBAAMARILCS0008418356+5,00009,0070,00
MARS SVRATKABAAMARSCZ0005087254370,50370,50+9,00370,50370,503211 856119,00375,00
MASNA BRNOBAAMASBRCZ0009047650+43,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356301,50301,50+6,00301,50301,504012 060140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00463,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455100,00100,00+2,00100,00100,00660076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657102,00102,000,00102,00102,00440878,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565822,0022,000,0022,0022,001635218,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+5,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665332,00352,00+1,00332,00352,00113 832333,90745,00
MASOKOMB.POLIČKABAAMASPOCS0008454252422,50422,50-4,00422,50422,5062 535253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067100,00100,00+1,00100,00100,00202 00090,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451409,50432,00-4,00409,50432,004618 97245,00431,50
MASSAGBAAMASSACS0005005255230,00260,00+4,00230,00260,00133 260241,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870148,5046,00+1,0045,0050,009 170449 41441,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,3071,00-4,0071,0073,3017012 18765,00360,00
MEDICAMENTABAAMEDIKCZ0008455755180,10180,10-8,00180,10180,10142 52134,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS0008422457180,00180,000,00180,00180,0061 080160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960116,00116,00-4,00116,00116,00627 19264,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125681,0081,00-9,0081,0081,00534 29356,50157,00
MERKUR PRAHABAAMERPHCS0008439063+5,000019,0050,00
MERKURIA PRAHABAAMERKUCZ000907900070,0070,00+3,0070,0070,00302 10063,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551465,00465,00+10,00465,00465,00125 580420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 726,002 703,00-5,002 703,002 726,00718 9901 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+1,000077,50197,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+3,000095,00288,00
METRA BLANSKOBAAMETRACS0005010057206,00206,00+1,00206,00206,0071 442101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 520,002 550,00-3,002 433,002 590,003896 3851 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+2,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857912,50925,00-7,00912,50925,00109 213629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745794,5094,50-6,0094,5094,50437853,00138,00
MILKO LIBERECBAAMILKOCS00084610590,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 416,501 440,000,001 416,501 440,0099141 2601 005,001 744,00
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+15,0000165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-3,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158155,00155,00-10,00155,00155,00203 100145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759331,50351,00+1,00331,50351,005719 988125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957352,00352,00+9,00352,00352,004014 080143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258232,00232,00+9,00232,00232,004928202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008652,50655,00-6,00652,50655,00149 145193,00693,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,50158,50-7,00158,50158,50231796,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775341,0041,000,0041,0041,0014128,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,0075,000,0075,0075,00272 02565,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159270,00270,00+4,00270,00270,00154 050222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315090,0090,000,0090,0090,00524 68087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757132,00132,00+3,00132,00132,00243 16859,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-9,000071,00160,00
MORAVIA CANSBAAMOCANCS0005040252280,00280,00-9,00280,00280,003840280,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159440,00440,00+10,00440,00440,00198 360332,50660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-9,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,0000133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606207,00214,00+7,00207,00214,00459 42049,00216,50
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658993,00993,00-1,00993,00993,006261 566352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+1,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308144,50146,00+3,00144,50146,0012017 385106,60229,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550176,00176,000,00176,00176,001176114,50295,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+1,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+21,000052,00370,60
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,50690,000,00670,50690,004530 308477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0075,00-1,0075,0075,0023417 55049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,000020,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258200,00200,00-5,00200,00200,00193 800191,50720,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00760,00+1,00750,00760,007254 347583,50984,50
MOR.TŘEB. STAV. P.BAAMTSTACS000504345454,5054,50-4,0054,5054,501581836,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750330,00330,00-3,00330,00330,004414 520166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057192,00195,000,00192,00195,00812156 787100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602196,00196,00-2,00196,00196,00285 48886,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755260,00260,00-2,00260,00260,0092 340112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558175,00175,00+9,00175,00175,00468 05077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0090,00-8,0090,0095,00302 75091,60400,00
MOTORPALBAAMOTORCZ0005084558147,00145,00-2,00145,00147,0010114 833132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958398,00398,00-9,00398,00398,002796221,00745,00
MSABAAMSACZ0005016501733,00765,00-4,00733,00765,001813 322697,201 238,50
MSDZ ŠUMPERKBAAMSDZCZ000841985071,0071,00+1,0071,0071,00151 06554,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252133,00133,00-4,00133,00133,00182 394102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000450,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556310,50335,00+4,00310,50335,00185 834291,00965,00
NATE CHOTĚBOŘBAANAPTECS0005027853+4,0000750,001 892,50
NATURAMYL H.BRODBAANATURCZ0005084053+1,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-3,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+5,000096,00423,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151448,00444,00-7,00444,00466,5015068 41734,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857401,00380,00+7,00380,00401,00155 847267,501 091,70
NEMOHOLDBAAOBOSCZ0009034153-8,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109295,50290,00+1,00290,00295,505415 792182,00700,00
NISA JABLONEC N.N.BAANISACS00050130513,503,500,003,503,506211,0015,00
NKT CABLESBAAKABKLCZ0005082255760,50761,000,00760,50761,003224 344682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875140,0040,000,0040,0040,002496036,00203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454265,00300,00+8,00265,00300,00143 990216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865377,50377,50-4,00377,50377,5051 888260,00473,00
OBANBFAPOTPRCZ0008011707+11,000080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407180,00180,00+3,00180,00180,00152 70090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758+4,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-2,00001 000,001 194,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-7,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ00084272000,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152227,50227,50-2,00227,50227,504910162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+10,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000083,00410,00
OD LASO OSTRAVABAAODLASCS00084285530,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-9,000062,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+8,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552269,00290,00+4,00269,00290,00267 435223,501 601,00
ODKOLEKBAAODKOLCZ0009064051266,20266,20-9,00266,20266,2082 130117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308193,50193,50-7,00193,50193,506011 61079,00207,00
OHL ŽSBAAZSTBOCS0005028554723,00766,00-3,00723,00766,006346 280477,40825,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000085,00528,00
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKDBAAOKDCZ000510065150,0049,000,0049,0050,003 399169 77938,40122,50
OKULA NÝRSKOBAAOKULACS0008445953136,00136,00-3,00136,00136,007952123,50820,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253631,50631,50-7,00631,50631,5042 526415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550301,40327,00-6,00301,40327,0014444 791247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754417,50410,00+6,00409,00417,506526 690275,50480,00
OMYA VÁPENNÁBAATERAMCS0005017359725,50751,000,00725,50751,001611 914372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+6,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151-10,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257-9,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+4,000049,50188,00
ORPABAAVCPAPCS00050059580,0000200,00700,00
ORTAS PŘÍBRAMBAAORTASCS0008425757-2,000040,00105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504123,00129,00+5,00123,00129,0014918 80178,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,000061,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS000502585753,5053,50+3,0053,5053,50948252,00219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-24,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357458,00458,00+3,00458,00458,0031 374441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+3,000068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00130,000,00130,00130,005650116,00300,80
OSTROJBAAOSTROCS0008435558362,50364,00+1,00362,50364,0019972 207157,90365,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852433,50433,50+9,00433,50433,5062 601200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959265,00291,00+5,00265,00291,00164 448126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+4,000089,50500,00
O2 C.R.BAATELECCZ00090932092 602,502 640,00-1,002 598,502 640,00263685 1462 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,000057,00260,00
PALABABAAPALABCS0005013259340,00370,00+3,00340,00370,003913 700123,50768,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205-9,000041,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005087,0091,000,0087,0091,0019918 06152,00267,00
PARAMOBAAPARAMCZ00050913551 285,001 305,00+1,001 275,001 305,004862 130864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+3,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000068,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954132,50130,00-5,00130,00135,0036849 064117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535895,0095,00-5,0095,0095,00438081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667+5,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00001 000,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000169,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958177,00181,00-3,00177,00181,0020436 58851,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-3,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 400,004 400,000,004 400,004 400,00522 0002 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751+5,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458163,00180,00-4,00163,00180,0071 192100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452313,50351,00+4,00313,50351,0051 718293,501 388,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051209,00225,00-4,00209,00225,0051 061156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 604,503 700,00-3,003 502,003 742,0097357 7912 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359579,00579,00-8,00579,00579,0052 895571,201 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 531,501 505,00-1,001 505,001 535,003451 7831 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 360,501 342,00+1,001 342,001 361,00161219 030343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467425,00425,000,00425,00425,002912 325394,00696,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 270,501 351,00-1,001 270,501 351,002735 5801 015,002 901,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+9,0000270,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450199,50199,50-2,00199,50199,5081 596180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00270,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+5,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 330,001 341,00+1,001 330,001 351,002533 325913,501 931,00
PLOMABAAZPDCS0008452751143,00143,000,00143,00143,0091 28781,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+3,000087,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-2,0000300,20810,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906102,50105,00-4,00101,00105,00707 235100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+8,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 005,502 990,50-1,002 990,503 005,5045135 0531 480,003 026,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058435,00435,00-2,00435,00435,0041 740110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757123,00135,00+4,00123,00135,00465 87440,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951775,00820,500,00775,00820,501512 171177,50811,40
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652321,50376,00+2,00321,50376,009533 67077,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-9,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725087,0088,50+1,0087,0088,5013511 80755,00168,00
POLYGRAFIABAAPLGRACS0008415162+287,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000761,002 210,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+2,00001 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503607,50690,00+1,00607,50690,00166113 015399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00400,00+3,00400,00400,0031 200142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+2,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 006,001 012,00-4,00975,501 012,003030 125567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS0008442653+9,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+10,0000239,00800,00
POVO - STABAASTPPICZ0005035956164,00164,00-5,00164,00164,00465670,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855140,00140,00+8,00140,00140,0081 12085,00900,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751203,50203,50+8,00203,50203,50163 25637,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505533,50531,50+1,00531,50535,00851454 274235,80533,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+1,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459+15,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00120,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+2,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553109,50109,50-10,00109,50109,50141 53337,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 137,501 137,50+2,001 137,501 137,5011 138919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556184,50184,50+4,00184,50184,502369108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70525,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+5,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750100,00100,00+1,00100,00100,00220099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158127,00127,00+8,00127,00127,0011814 98649,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 263,501 258,50+1,001 258,501 263,5033 786853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+4,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659816,50817,00+5,00816,50817,0010081 666397,501 021,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-1,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553143,00150,00-3,00143,00150,00131 901130,10730,60
PREFA BRNOBAAPRFBOCS0005040559+5,000060,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555+10,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457353,70400,00-7,00352,00400,0012545 339135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295170,0070,00+5,0070,0070,0050935 63035,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253495,50495,00+4,00490,00495,507134 965314,00741,80
PREMINGBAAPREMGCS0005033752+1,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456391,50391,500,00391,50391,501392124,00436,60
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00177,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959554,00520,00+8,00520,00554,00147 620231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252128,50122,00-6,00122,00128,50303 79036,00177,00
PRIOR ČRBAAPRICBCS0008457859155,00155,00+5,00155,00155,003465146,00400,00
PRIOR IKBAAPRIODCZ0009034054320,00320,00-2,00320,00320,00206 400225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+5,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351148,00148,00-2,00148,00148,0091 332115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80405,00
PRO INVEST PRAHABFAVSEINCZ000908280694,5099,00-2,0094,5099,00888 53283,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-5,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001752,50752,500,00752,50752,50107 525120,00760,00
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705195,00200,00+4,00195,00200,005510 85066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400167,00167,00+3,00160,00167,00676112 607153,10500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-5,0000630,00735,00
PROREGIOBFAPROIFCZ0008019700+9,000020,0074,50
PROSPERITA IF ORL.BFAPROINCZ0008023900307,50305,000,00305,00307,5016049 000106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-58,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808821,00826,00+1,00811,00826,007763 317399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059440,00440,00+4,00440,00440,0062 640145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704173,50177,00-1,00173,50177,00396 83778,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806272,50285,00+1,00272,50285,009326 28089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+2,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652935,00935,00+4,00935,00935,0043 740400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000068,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-3,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250552,00552,000,00543,00552,0013976 674294,00695,10
PS PARDUBICEBAAPSPACZ0009054359149,00149,00+10,00149,00149,00152 235110,00450,00
PSGBAAPSGCS0005006469+1,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-7,000022,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704521,00520,000,00495,50526,001 026535 113357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454-21,000060,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154101,00101,00-5,00101,00101,00404 04071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+5,0000225,00846,00
RAKOBAARAKERCS00084187521 271,501 271,50+2,001 271,501 271,5045 086824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 520,00
RAŠELINABAARASELCZ000907405073,5073,50+1,0073,5073,50201 47064,00414,00
RAŠKABAARYBENCS0008431656118,00118,00-9,00118,00118,004472118,00522,90
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809147,00154,00+1,00147,00154,00568 456100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+10,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-4,0000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+4,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 080,001 023,50-1,001 023,501 085,00336360 672481,701 509,00
REPROGENBAAREPRGCS00084574610,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS000503845480,0080,000,0080,0080,00524 16058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509780,50790,000,00780,50790,001 017796 242406,20808,50
RETEX IVANČICEBAARETEXCS000502985999,0099,000,0099,0099,001099031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 305,003 162,50-2,003 162,503 401,0072234 1392 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755335,00340,000,00335,00340,0020769 365146,00335,40
ROIFBFAROLNICZ0008014404105,00105,00+1,00105,00105,00252 62549,00120,00
ROMO FULNEKBAAROMOCS0005003052115,00115,000,00115,00115,00515 86581,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553200,00200,00+10,00200,00200,00102 000169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450106,50106,50-9,00106,50106,50454 79350,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558-12,0000413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052-5,0000103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+3,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852151,00151,00-1,00151,00151,00253 775114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455403,00401,00+1,00401,00403,005923 769209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951+3,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-10,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759251,50250,00-1,00250,00251,505614 04590,00360,00
ŘEMPO PRAHABAAREMPOCS000820125726,0026,00-2,0026,0026,001724 47219,0076,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356-9,0000110,00693,70
SAKASBAAOBSTCS0005038553102,00102,000,00102,00102,00141 42893,00281,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267114,50114,50-5,00114,50114,504458102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000188,00943,00
SAMKABAAPOTRVCZ0005104554+10,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+1,0000380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563110,70110,70-8,00110,70110,70444385,00446,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580074,0090,00+9,0074,0090,00524 64882,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00605,00
SAS UHER.HRADIŠTĚBAASASCZ000503345675,0071,50-3,0071,5075,00332 40265,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554605,00605,00-1,00605,00605,00127 26087,00608,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ000509395533,0033,00-6,0033,0033,001652830,00149,00
SAURER CZECHBAAELTEXCZ000510900970,0070,000,0070,0070,00428051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-3,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358409,50409,50-5,00409,50409,5041 638200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558381,00381,000,00381,00381,00155 715156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854579,50610,00-1,00579,50610,001911 438377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 350,001 301,00+5,001 301,001 350,007397 962812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100114,50120,00-2,00114,50120,00728 50868,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452989,50990,000,00989,50990,0043 959552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259800,00800,00-2,00800,00800,0075 600103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,0000457,00720,00
SČCBAASCCIHCS0008460754+1,000055,00123,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754136,00145,00+6,00120,00145,0020829 25870,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053150,00150,00+7,00150,00150,00142 100117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625552,0052,00+6,0052,0052,001472849,00283,00
SELGENBAASELGECZ0009033650627,50662,500,00627,50662,50159 868363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 158,001 140,00+4,001 140,001 158,002022 818930,501 655,60
SELLIER & BELLOTBAASELBECS0005013358702,50706,00+1,00702,50722,005438 214446,401 191,20
SEMENA VELELIBYBAASEMVECZ0009036059-1,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000028,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356270,50281,00+6,00270,50281,004311 821144,00340,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 203,501 207,00+2,001 203,501 270,002935 1221 104,802 440,00
SEVAC PRAHABAASEVACCZ0009065850270,00270,00-3,00270,00270,0041 080193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803120,00120,00+2,00120,00120,00404 800110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0070,00+4,0070,0070,001498035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350421,00420,00-2,00419,50429,0014360 418284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655105,00105,000,00105,00105,00221087,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 310,001 405,00+1,001 310,001 405,001419 5751 000,001 650,00
SFINXBAASFINXCS0005036458105,00105,00-1,00105,00105,00171 78584,00400,00
SG - INDUSTRYBFAYSECZ0009087706328,00327,000,00327,00328,001 185388 541250,90382,70
SHD KOMESBAASHDKOCS0008423851+10,000081,00187,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651103,0090,00-1,0090,00103,00575 33857,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857320,00320,00-1,00320,00320,0019462 080193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS0005023555+5,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000069,50239,80
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458210,00207,50+8,00207,50210,00408 398156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 857,002 000,00-1,001 857,002 000,0059 5711 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 377,501 450,00-3,001 377,501 450,0068 410789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850440,00440,00+5,00411,00460,00598267 146305,401 068,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554456,50456,50-9,00456,50456,502913456,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950156,00156,00-3,00156,00156,002312153,00380,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259327,50335,000,00327,50340,004916 443273,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845490,5090,50-4,0090,5090,50218175,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357113,50113,50-4,00113,50113,50121 36299,50290,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602110,00110,00-3,00110,00110,00555085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,00340,000,00340,00340,00175 780284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735629,0029,000,0029,0029,00601 74015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 604,501 610,00-4,001 602,001 610,002032 0911 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 135,501 245,00-2,001 135,501 245,003542 590542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-1,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,5095,00-5,0091,5095,0018116 71976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952257,00257,000,00257,00257,0036092 520151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+3,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505573,5073,50-7,0073,5073,50211 54467,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00570,00+2,00550,00570,00105 530287,501 150,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+5,000057,00377,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290595,0094,00-1,0094,0095,0015814 97881,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 470,501 530,00-3,001 470,501 530,001725 4761 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550778,00855,000,00778,00855,0097 464575,001 411,20
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958706,50737,00+3,00706,50810,00409313 600298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858323,00313,00-2,00312,50326,0030397 635295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209-2,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-4,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705324,00325,000,00301,50325,003 3641 085 352241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507138,00142,00-3,00134,50143,005 310745 03970,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606162,00162,00+1,00153,50163,003 386548 342120,30161,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902125,00125,000,00125,00125,0010012 50098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,000,00130,00131,0030039 045112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+2,0000104,00400,00
STAMONT BRNOBAASTAMTCS0005040153112,50112,50-2,00112,50112,50161 80090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,0000149,00250,30
STAP VILÉMOVBAASTAPCS0005012251146,50146,50-3,00146,50146,50687990,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-8,000022,00123,00
STAROBRNOBACPIVOSCZ0008450350920,00963,00+3,00920,00963,006763 102900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800152,50147,00-9,00147,00152,509113 471117,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753245,00245,00-4,00245,00245,00102 450207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785958,0058,00-5,0058,0058,001692838,00113,00
STATEK DALOVICEBAASTATDCS000844545860,0060,00-9,0060,0060,00212052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951-3,000061,00162,00
STATEK MIROSLAVBAASTAMICZ0009055554-5,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ0009073151-5,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ0009048658212,50212,50+1,00212,50212,50245 100152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000020,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154153,00153,00-9,00153,00153,00111 683153,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-5,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225085,5085,50-5,0085,5085,50141 19755,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+2,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+9,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-5,000077,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,002 957,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+6,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752-4,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+4,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00124,50
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-2,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000095,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557230,00238,00+2,00230,00238,00184 20486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ000504325770,0070,000,0070,0070,001070060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS0005022052+4,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 006,001 025,00-1,001 004,501 025,003434 234690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167103,00103,00-8,00103,00103,00661870,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659900,50906,00-1,00900,50921,001513 724598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 561,501 640,00-2,001 561,501 811,00914 4601 268,002 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107-1,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654323,50323,50-10,00323,50323,5092 912323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151746,50751,500,00746,50751,50139 755542,001 185,00
STROJEXPORT PRAHABAASTREXCZ000841275675,0075,000,0075,0075,00537556,00135,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000039,00196,00
STROJINTEX IDPBAAIDPCS0005012053300,00300,00+3,00300,00300,00103 000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 542,002 584,00+8,002 542,002 584,0084214 032342,002 548,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558104,00104,000,00104,00104,00662495,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-4,000050,00123,00
STROJPLASTBAASTRTACZ0005086652-6,000097,60672,50
STROJTEXBAASTRJTCS0005034859370,00370,000,00370,00370,00155 550159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000109,50265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765891,0091,000,0091,0091,00763782,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ000509425083,0083,00+1,0083,0083,00216682,001 050,00
SUBTERRABAASBTERCS00050230501 000,001 000,00+8,001 000,001 000,001414 000500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000225,001 065,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553260,00260,00-2,00260,00260,0030078 00068,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653105,00107,00+2,00105,00113,0035438 20572,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253148,50148,50-3,00148,50148,50101 485126,00440,00
SVÚM PRAHABAASVUMCZ0005092056-9,000080,00400,00
SVÚOM PRAHABAASVUOMCZ000508735370,0070,00-2,0070,0070,00749067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ000509975431,5031,50-5,0031,5031,50401 26031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 000,00
ŠKODABAASKODACS0005041250600,00600,00+1,00600,00610,00749449 820418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558151,50152,00+5,00149,00152,1053981 87169,20272,30
ŠKODA PRAHABAASKOPHCS0005006857+14,0000335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695995,0095,00-5,0095,0095,00121 14087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+5,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354162,00162,000,00162,00162,006610 69255,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+1,0000115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358220,00220,000,00220,00220,0071 540139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+2,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000155,00425,00
ŠTI HOLDINGBFASTICZ0009087805165,50182,00-5,00165,50182,0021436 859129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+1,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954230,00230,00-7,00230,00230,00369058,00247,00
TANEXBAATANEXCS0008415055-9,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351326,00290,00+5,00290,00326,00123 840268,00871,00
TATRABAATATRACS0005018456160,00155,00-5,00155,00160,40811129 62570,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755124,50124,50-4,00124,50124,505623124,50300,00
TECHNIA OSTRAVABAATECHNCS0005017151101,50101,500,00101,50101,50771126,50101,70
TECHNOCOM PRAHABAATCHCOCS000502265654,5054,50-4,0054,5054,501476326,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS000501115428,0028,000,0028,0028,001644818,0072,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 448,002 473,00+1,002 448,002 504,50357885 7071 530,502 495,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00207,00
TEMACOM PLZEŇBAATEMACCS0005024256-5,000045,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855-10,000058,30303,70
TENEZBAATENEZCS0005028158531,00531,00+1,00531,00531,0063 186440,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550328,00328,00-5,00328,00328,0041 312264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 090,501 101,00-1,001 090,501 101,001617 532840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00220,00+2,00220,00220,00153 300168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-9,0000143,50800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950440,00440,00+1,00440,00440,003816 720301,00725,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 280,001 300,00+7,001 280,001 300,007089 840588,001 283,40
TEPLÁRNY KARVINÁBAATPLKACS00084344521 064,001 064,00+1,001 064,001 064,002829 792778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451118,50122,00-1,00118,50122,00131 57642,00502,00
TEPNABAATEPNACS000502685566,0066,00+8,0066,0066,001599037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485150,0050,00+3,0049,0050,00633 12421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,0040,000,0040,0040,001395 56040,0099,60
TESLA JIHLAVABAATSLJICS00050728590,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351113,50113,50+5,00113,50113,50232 61146,60143,00
TESLA KOLÍNBAATSLKOCS00050134659,009,00-10,009,009,00585226,0047,00
TESLA LANŠKROUNBAATSLLACS000500465492,0092,00+3,0092,00100,0034232 11036,00121,00
TESLA PHA HLOUBET.BAATESLACZ000500455692,5092,50-5,0092,5092,50655588,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,1090,00
TESLA SEZAMBAATSLSECS0005009851+1,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975223,0023,00+7,0023,0023,002505 75016,9066,20
TESLA VAK.TECH.PHABAATSLVTCS0005022458+2,000030,5089,00
TESLA VOTICEBAATSLVOCS0005013861-10,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455306,50306,50+3,00306,50306,50278 27693,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357110,50110,50+1,00110,50110,50313 42649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+10,000021,00160,00
TEZASBAACADTECZ0008207958-6,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555202,00204,00+4,00202,00204,005210 52671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853120,50121,00-2,00120,50122,0027032 61376,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001185,50185,000,00185,00186,0013324 66664,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252-4,000055,50275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758111,50118,00+1,00111,50118,00354 08563,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857209,00210,00-3,00209,00220,008117 349149,80515,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056195,00195,00+8,00195,00195,00183 51065,50325,00
TOMABAATOMACZ0005088559307,00307,000,00307,00307,0018255 874161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555152,00152,00+6,00152,00152,00253 800129,00782,00
TONABAATONACZ00050411600,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055648,50722,00+8,00648,50722,009970 973449,001 250,50
TONASOBAATONASCS0008423257179,00179,00-8,00179,00179,00285 012121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853107,50107,50-2,00107,50107,50121 29067,60200,00
TOS LIPNÍKBAATOSLICS0005033166+5,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565957,0057,00+2,0057,0057,00231 31142,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051127,00127,000,00127,00127,00405 08070,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS0008203758-3,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358314,50314,50-8,00314,50314,5061 887213,40543,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655893,5093,50-9,0093,5093,5012011 22072,30190,20
TRANZABAATRANZCZ0005076356139,00139,00+7,00139,00139,0013118 20969,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904158,20180,50-4,00150,00180,50645102 58691,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451150,00150,000,00150,00150,00213 15098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750110,00110,00-9,00110,00110,00788 58033,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753+1,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146373,0073,00+10,0073,0073,0017336,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552254,00255,00-1,00250,00255,001 756440 037196,40593,20
TSL VRCHLABÍBAATSLVRCS000500955447,0046,00-9,0046,0047,0023110 73744,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545462,0062,00-5,0062,0062,00271 67445,0099,00
TUZEX PRAHABAATUZEXCS000841175748,5048,50-1,0048,5048,501467947,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 169,001 150,00-1,001 150,001 169,001719 797474,501 201,50
TZPBAATZPCZ0005088054+8,0000190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00702,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645376,0076,00-5,0076,0076,00968450,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951-10,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+3,000045,00150,00
UNEXBAAUNISTCS0005015759458,50477,00+6,00458,50477,00438201 15691,00459,20
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+4,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+5,000034,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00210,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659829,00829,00-5,00829,00829,003024 870704,001 100,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,000066,00244,00
ÚPBAAPIVOUCS0008458865550,50550,50+3,00550,50550,5021 101452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-9,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000183,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,000076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,000071,00390,00
VAI HPBAAHPCZ0005074955-9,000049,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755135,00147,00-5,00135,00147,0013919 27566,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000199,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854104,50104,50-8,00104,50104,50662736,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+6,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566337,0040,00+3,0037,0040,00401 53415,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 100,501 101,000,001 060,501 101,004246 157807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 125,001 125,00+1,001 125,001 125,001011 250586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+15,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358120,00120,00+2,00120,00120,00212 52083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215045,0045,00-5,0045,0045,001358537,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225281,0081,00+6,0081,0081,00635 10357,00139,00
VELVANA VELVARYBAAVELVACS0008424859+6,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456274,50275,00-4,00274,50275,00708194 494109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-1,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 588,001 560,00-2,001 560,001 588,00101157 588720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757+3,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850406,50410,000,00406,50410,0015763 842280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258220,00220,00+9,00220,00220,00337 26041,00472,00
VHOSBAAVHOSCZ0009047254+1,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356197,50199,00-9,00197,50199,00509 925114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058316,50316,50-1,00316,50316,502633183,50540,00
VINIUMBAAVINIUCS0008421954181,00181,00-5,00181,00181,00488 688144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052665,50672,000,00665,50672,003221 303244,00683,00
VÍNO BZENECBAAVINOBCS0008422267211,00211,00+3,00211,00211,00242273,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159396,00400,00-1,00396,00400,005019 908271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351150,00150,000,00150,00150,00101 500131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-1,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,00143,00+1,00138,50143,00818115 456102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058340,30386,00-5,00340,30386,0018667 043308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451295,00294,00-10,00294,00295,00102 944133,001 506,00
VLNAPBAAVLNAPCZ0005087650147,00138,00-4,00138,00147,00507 080113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952718,50750,00-3,00718,50750,001813 374555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256-12,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+3,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950111,50111,50+3,00111,50111,50151 67328,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 437,501 455,00+1,001 437,501 455,002130 2931 099,401 442,50
VODNÍ ZDROJE PHABAAVOZDCS000844155651,0051,00-6,0051,0051,00630629,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+1,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+9,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+3,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-10,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-4,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754659,50659,50-2,00659,50659,502919 12684,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415080,5080,50-6,0080,5080,50352 81876,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450750,50750,50+1,00750,50750,50129 006530,002 263,00
VOSBAAVOPRSCS0005036052135,00135,00-4,00135,00135,00162 16041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+8,000035,00162,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564425,00425,00-4,00425,00425,003213 60084,00630,00
VÚ ČERPADELBAAVUCCS00050167570,0000231,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656207,50207,50+5,00207,50207,503623130,00351,50
VÚKV PRAHABAAVUKVCZ00050219564 700,004 700,00+3,004 700,004 700,00314 1001 035,005 403,00
VULKANBAAVULKACZ0005100453382,00382,000,00382,00382,002710 314313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480088,0095,00-2,0088,0095,0014112 96086,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,000086,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-5,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658180,00180,000,00180,00180,00142 52076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+12,0000121,00380,00
WIENERBERGER MCPBAAWIENMCZ0008417557157,00159,00+3,00157,00159,003475136,00680,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657250,50249,00+4,00249,00250,504511 250108,50253,80
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00+1,00165,00165,0091 485132,00197,80
YTONGBAAPORBECS0008420162+7,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303369,00369,00-7,00369,00369,0041 476170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951150,00150,00-4,00150,00150,00111 650135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 234,001 234,00-7,001 234,001 234,0067 4041 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ0008427655-6,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+1,000045,4094,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053341,00341,00-4,00341,00341,00206 820305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658136,00148,00+3,00136,00148,0010214 864113,60304,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952168,50168,50-1,00168,50168,5012420 89488,60247,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845560,7060,70-5,0060,7060,70181 09353,20160,00
ZČ ENERGETIKABAAZCENGCZ00050773541 650,501 651,50+3,001 650,501 651,50813 2071 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915290,0090,00-3,0090,0090,00201 80054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 213,001 213,00-5,001 213,001 213,0011 213750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+9,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+5,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+2,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,0052,00-1,0052,0052,001738 99634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+8,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS0008451951-5,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263121,90120,00+4,00117,50121,9033740 54971,50216,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+4,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253190,50190,50-5,00190,50190,5071 334175,00418,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846450,50450,500,00450,50450,50104 505316,50670,00
ZKL PRAHABAAZKLCS0005042456202,50200,00-1,00200,00202,50469 30552,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+5,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00278,50+1,00258,00278,503 466944 059225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-6,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255105,00105,00+6,00105,00105,00663055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657195,00195,00+10,00195,00195,0091 75578,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,00137,00+5,00125,00137,00202 62050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+7,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552153,00153,000,00153,00153,00691877,00154,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,00+4,00150,00150,0010415 60071,00154,60
ZPA PHA JINONICEBAAZPAJICS0005042555122,00122,00-10,00122,00122,00688 29657,00211,00
ZPS ZLÍNBAAZPSZLCS00050043570,00001 025,501 692,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-2,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,50481,00+8,00450,50481,008238 771341,00625,50
ZVVZBAAZVVZCZ00050816531 060,501 060,50-5,001 060,501 060,501010 605625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-10,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-6,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-10,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953-9,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+1,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215375,0080,00+5,0075,0080,00473 70039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+2,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-3,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145265,0065,00+3,0065,0065,00181 17040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450182,00182,00-3,00182,00182,00203 64075,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00187,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085466,0066,00+3,0066,0066,00634 15820,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,00110,00+5,00110,00110,00151 65049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152710,00700,000,00700,00710,006344 630650,601 713,70
ŽDB BOHUMÍNBAAZDBCZ0005098152342,50342,50-7,00342,50342,507023 975272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854278,50300,00-2,00278,50300,006117 655176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+2,000093,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557710,00730,00+1,00707,50730,009970 470604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753-1,000060,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+1,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903415,00404,00+1,00403,00416,00519214 271316,10538,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 603,502 560,000,002 560,002 603,5046119 5102 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351115,00115,00-8,00115,00115,00303 45063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-1,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959365,00365,00+6,00365,00365,001365267,20545,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707802,50816,50-8,00802,50851,00358291 740533,001 500,00