Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.12.199525.01.1996
29.01.199626.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803544,00504,00+2,00504,00568,00281148 306250,50725,50
ADOKA KVBAASTMONCS00050426540,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286495,5098,00-2,0095,5098,0032231 27667,70181,40
AGB IF IIBFAAGBIFCZ0008026200534,50538,000,00524,50539,00639341 992491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267-3,000059,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408131,50131,50-5,00131,50131,5051267 328100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214090,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ0009063855150,00150,000,00150,00150,00230095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-2,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960279,5084,00-1,0079,5086,00362 96961,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095584,0084,00+9,0084,0084,00141 17616,0084,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455106,00106,00+3,00106,00106,00616 46656,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-1,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,00241 44050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,0050,000,0050,0050,00231 15033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109+10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852500,00422,000,00422,00500,0019488 540116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065945,0045,00-4,0045,0045,002194526,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306470,5070,50-3,0070,5070,50755 28816,00102,00
AGROVYSOČINABAAAGVYSCS000846316236,0036,00-4,0033,0036,0035212 15034,50159,50
AGROWEST PLZEŇBAAAGRWCS0005024751+5,0000196,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+5,0000140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854-1,000050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659239,00246,00+3,00239,00250,008721 00963,00241,40
AGT OSTRAVABAAAGTCZ0009053153+2,000081,50305,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554230,00253,00-12,00230,00253,009423 12239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,0000103,00250,00
AKRO CAPITAL IFBFBRAALICZ0008027000210,00210,00-9,00210,00210,0061 260210,00500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655296,0096,00+4,0096,0096,00438468,00702,00
ALIACHEMBAASYNTHCZ0005091959742,50745,000,00705,00745,00246182 405683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS0005035757993,50993,500,00993,50993,501994255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+1,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+3,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755251,50251,50+3,00251,50251,505012 57595,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053176,00176,00-5,00176,00176,00529 152101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151+3,0000185,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302104,50110,00-3,00104,50110,00606 43581,00250,00
ARMABETON PRAHABAAARMABCZ0005006353593,00595,00+1,00593,00602,00169101 204350,00884,70
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+9,00001,0082,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000033,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,000048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00137,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186415,0015,00-3,0015,0015,0011515,00132,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 659,401 668,00+10,001 659,401 668,00286475 319911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+9,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257+5,000052,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068242,50242,50-5,00242,50242,50307 275230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-3,000034,50152,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+8,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-3,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+8,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+8,000043,00102,00
AVIABAAAVIACS0005020759200,00200,00-5,00200,00200,0011723 400125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455150,00150,00+10,00150,00150,00446 60046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-10,000034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204158,00153,50+5,00153,50162,0029046 430100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-5,0000182,50860,00
BALNEA PRAHABAABALNECS0008437661+5,000058,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 230,501 221,000,001 221,001 230,50435533 309916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756287,00287,00+2,00287,00287,00164 59283,00287,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 240,001 240,00-1,001 240,001 240,0056 200757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+5,000033,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055265,50265,50-7,00265,50265,509625 48896,20424,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-5,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058189,00198,00+6,00189,00198,00448 51483,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657261,50261,50-9,00261,50261,502523212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000255,00980,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-9,0000135,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857136,00136,000,00136,00136,001136136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 410,001 420,00+3,001 367,501 420,00381535 763585,801 406,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-8,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559427,50427,50-5,00427,50427,5041 710259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-10,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462710,00740,00+5,00710,00740,00139 436350,00900,00
BMTBAABMTBOCS000503075842,0044,000,0042,0044,001668634,5090,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607285,00290,00+3,00279,50290,0025572 705186,40300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 375,002 375,000,002 375,002 375,0037 125968,502 411,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506811,00840,00-2,00811,00840,00147120 652324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000041,00255,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454381,00401,00-3,00381,00401,00135 073247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950272,00272,00+10,00272,00272,00246 528134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00660,00
BOPOBAABOPOCZ0005091157236,50238,00+2,00236,50242,009723 14882,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752128,00128,000,00128,00128,00182 30439,00538,50
BOTASBAABOTANCS0008414959111,50111,50-5,00111,50111,50444676,00540,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150293,00293,00-4,00293,00293,002586229,001 136,00
BRANO-ATESOBAAATESOCS0005012350599,50599,50+6,00599,50599,503017 985213,00601,10
BRISK TÁBORBAABRITACZ0005074856200,00200,000,00200,00200,00234 600144,001 065,00
BRISTOLBAABRISTCZ0009062352487,00487,00-3,00487,00487,00125 844324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509170,00170,00+6,00170,00170,00142 380112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00144,50
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452555,00570,00+2,00555,00575,50268152 281214,00569,80
BVV BRNOBAABVVCS00084128543 079,003 159,50-9,003 079,003 159,501959 2262 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400973,5072,00+2,0072,0074,0032323 69649,60130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400882,5083,00-2,0082,5083,0025621 14365,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501500,00500,000,00500,00500,0011155 500132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,501 900,00
CARBORUNDUM ELECT.BAACARBOCS000501536176,0076,00-5,0076,0076,00215261,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000369,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454690,00649,00+6,00648,00690,005738 216366,501 065,80
CEMOS OSTRAVABAACEMOSCZ00084333560,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115265,0065,00-7,0065,0065,001065053,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000033,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,00160,00-4,00160,00160,00508 00084,40335,00
CIDEM HRANICEBAACIDEMCS0008418166-5,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00474,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507105,50106,000,00105,50106,0072076 07554,40163,80
CINEMART PRAHABAALUCERCS0008437851871,50871,50+5,00871,50871,5097 844147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00565,00
COLORLAKBAACOLLKCZ0005088658-10,0000259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201202,50205,000,00202,50205,00408 15045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-10,0000249,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305261,00261,00-10,00261,00261,004010 440261,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710278,0078,00-1,0078,0079,0034026 54076,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+40,0000480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00567,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560348,00348,000,00348,00348,0062 088260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357378,00378,00+1,00378,00378,00103 78083,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0030,000,0030,0030,001614 83022,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258-4,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653+2,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ000508085390,0090,00-2,0090,0090,001090060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757165,00181,00+6,00165,00181,00142 43835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326138,0038,000,0038,0038,002491221,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558220,00220,00+1,00220,00220,00122 640156,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953100,00100,000,00100,00100,00550055,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156761,50788,00-6,00761,50788,001713 104735,802 225,00
CZ 92/91BAAHYBLECZ0005086157+10,000050,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+10,000063,00183,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340693,00100,00-8,0093,00100,0011811 18440,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408213,00213,00+5,00213,00213,00306 39078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356199,50204,000,00199,50204,00142 811100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457-2,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350186,00189,00-2,00179,50190,5038472 045112,10488,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 816,001 816,00-1,001 816,001 816,003970 8241 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 165,004 216,000,004 165,004 216,00520 9273 422,205 807,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801175,00175,00+1,00175,00180,00568100 000147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 081,001 110,00+2,001 081,001 110,004650 168798,002 275,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553275,00310,00+6,00275,00310,0041 20558,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966539,0040,00-3,0039,0040,00522 03826,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854240,50264,00+2,00240,50264,0024660 68449,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653595,00595,000,00595,00600,005331 610258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 754,501 650,50+2,001 650,501 760,002136 648945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550892,50892,50-4,00892,50892,501715 173200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752-4,000091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258103,20103,00-5,00103,00103,20909 27836,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,0053,00-3,0053,0054,0063233 60747,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-63,000030,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 561,501 563,00-2,001 561,501 563,002437 490791,801 900,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 022,501 023,000,001 022,501 025,002626 623935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409178,00180,00-1,00178,00180,00346 060118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741632,00635,000,00600,00635,001 408890 150512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455143,50143,50-1,00143,50143,50294 162110,50353,00
ČEZ PRAHABABCEZCZ0005104950810,00809,50+1,00807,50810,00360291 593754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300952,00952,00+1,00952,00975,00501480 546884,701 334,60
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559142,50145,00-3,00142,50150,0016023 220103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750115,00120,00-4,00110,10123,0022025 33388,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385666,0066,00-2,0066,0066,00852849,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+9,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+3,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0051,00+3,0051,0051,00673 41733,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051240,10251,50+5,00240,10251,5010324 87044,50241,40
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+491,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765152,50147,00-8,00147,00152,5059687 97074,00240,30
ČKD SLANÝBAACKDSCS000500815067,5070,000,0067,5070,0016311 12839,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 545,502 650,00+2,002 545,502 650,003897 6101 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-5,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550267,10257,00+1,00257,00267,10565150 205118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950118,00118,000,00118,00118,00172 00652,50118,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-8,000022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855067,5067,50-7,0067,5067,50573 84834,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,0098,00+6,0095,0098,00726 89436,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352114,00114,00-5,00114,00114,0010511 97027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-5,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457151,50151,50-5,00151,50151,50121 81865,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+6,000060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057127,50127,50+4,00127,50127,50172 16838,00127,50
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556136,50131,50-3,00131,50138,008711 627106,50155,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154+11,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+4,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000080,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS0008441267+5,000046,0080,00
ČSKD - INTRANSBAAINTRACS00082013640,000094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00341,00360,00721259 249272,50396,80
DAKO-CZBAADAKOCS0005035559+4,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257646,00646,00-5,00646,00646,0021 292575,603 250,00
DERMACOLBAADERMACZ0009041653929,501 060,00+2,00929,501 090,001919 869453,001 500,00
DESKOBAADESKOCS0008461364+6,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640338,00320,50+1,00320,50342,003 5551 203 187313,80450,00
DEZABAADEZACS00084140582 031,002 047,000,002 031,002 047,004795 9241 491,302 176,50
DG JIHOVELBAADGJIVCZ000904985483,0083,00-5,0083,0083,001299672,00365,00
DIESEL PRAHABAASKODDCS0005007657113,00114,00-4,00113,00114,00252 84551,00210,00
DIMENSIONBFACSIFCZ00091006080,000095,20226,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904429,00460,00-5,00429,00460,00156 689223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ0009041455160,00160,00-9,00160,00160,004640115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 405,001 405,00+2,001 405,001 405,001825 2901 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000066,00272,60
DOPLA PAPBAAPAPCS0005023159790,50790,50+5,00790,50790,501791468,501 242,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266244,50244,50-6,00244,50244,5081 956135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS0008445359+5,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+15,0000429,501 000,00
DOSTAV PRAHABAADOSTACS0005022367+1,000026,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS00050073500,000054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452-5,000055,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505969,5069,50+4,0069,5069,50201 39052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750520,00520,00-4,00520,00520,00105 200418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+4,0000205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985538,5038,50-1,0038,5038,501869315,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051334,00335,00+7,00334,00335,00155 01551,00334,30
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+4,0000179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00200,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50130,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+1,0000754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555675,00630,00-2,00630,00700,0011075 785294,00705,00
DYWIDAG PREFABAAPRFALCS0008427050+3,000078,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ00051009580,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815544,0044,000,0044,0044,00313212,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453225,00225,00+5,00225,00225,00194 27563,00333,40
EGÚ BRNOBAAEGUBOCS0008464053-1,0000220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000035,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908100,00100,00-6,00100,00100,00202 00097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+4,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00110,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668150,00150,000,00150,00150,00230065,00304,50
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851144,50144,50-3,00144,50144,50202 89090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815364,0064,00-4,0064,0064,00201 28040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151752,00752,00+10,00752,00752,003123 312624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00002 253,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 230,003 230,00+2,003 230,003 230,0039 6902 251,504 015,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353738,00760,00-6,00738,00760,0075 210434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450+22,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095199,00108,00+8,0099,00108,00242 56583,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754713,00713,00-5,00713,00713,001713680,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755145,00145,00+5,00145,00145,00355 07570,00195,00
ENERGOAQUABAAENRGACS0008419750131,00146,00+9,00131,00146,0013219 137116,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+10,000070,50170,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653980,50980,50+2,00980,50980,5098 825686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,000062,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,00145,00+2,00145,00145,001 512219 240120,40200,70
ERGON PRAHABAAERGONCZ0009055851+2,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663259,80257,00-9,00257,00259,80246 193258,00500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156702,00700,00+1,00700,00702,002819 640588,001 875,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009120,00120,00+10,00120,00120,00336038,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854952,00971,000,00952,00971,0098 625821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ000841165914,0014,000,0014,0014,004561,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 450,003 600,00+7,003 450,003 600,0034118 8032 352,503 757,00
FAGRONBAATAMDACZ000846120990,0090,00-10,0090,0090,00585 22079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 351,001 351,00-5,001 351,001 351,0022 702560,502 719,00
FAVORIT ROKYCANYBAAFAVORCS0005041367122,50122,50-8,00122,50122,50449094,30500,00
FERONA PRAHABAAFERONCS0005019652139,50140,00+3,00139,50140,0018125 30094,50349,70
FEROX DĚČÍNBAAFEROXCS0005003367-5,000052,00309,00
FERROMET PRAHABAAFERROCS0008412060665,00665,00-3,00665,00665,0042 660325,50682,80
FERRUM FRÝDLANTBAAFERRUCS000501805066,5070,00-1,0066,5070,001298 93250,60128,80
FEZKO SERVISBAAFEZKOCS0005037456116,50130,000,00116,50130,00414 982109,50364,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001195,00197,00+1,00188,00197,0014428 065100,10356,60
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756266,00266,00+2,00266,00266,0051 330239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+1,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809160,00160,00+3,00160,00160,0011017 60037,10368,00
FOSFABAAFOSFACZ0005091454339,00348,00-2,00339,00348,0082 739260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,00138,000,00138,00138,00294 002117,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ000909040396,0096,00+1,0096,0096,00548089,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856541 024,001 024,00+7,001 024,001 024,001414 336140,501 024,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651124,30124,30-8,00124,30124,30131 61669,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552295,00295,00+10,00295,00295,00185 31099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0042084 00079,00201,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351+3,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+17,0000875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255336,50336,50-2,00336,50336,5082 692160,00529,00
GEODÉZIEBAAGOELICS0008423059+5,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706-6,0000580,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655115,50115,50-8,00115,50115,50121 386100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554201,00201,000,00201,00201,00214 221147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,006,006,002561 5362,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000650,001 080,00
GMR SKUTEČBAAGASMECZ0005078550677,50677,50+6,00677,50677,501678597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953407,50413,00-3,00407,50413,00166 542361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+7,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,50400,50+3,00400,50400,502801275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054415,00420,00+4,00415,00420,00124 995340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354+10,000079,00808,00
GREIF CRBAAVLEERCS0005038652+8,000098,00290,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552270,80270,00+5,00270,00270,807620 56281,50550,00
GUMOTEXBAAGUMOTCZ0005086751413,00416,00+10,00413,00416,0062 493217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265176,0076,00-10,0076,0076,001398865,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756138,50138,50-6,00138,50138,50455466,50156,00
HANSON ČRBAASTPISCS0008458154+5,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708641,00647,500,00641,00647,50813521 749484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,0000351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402817,00800,00+6,00800,00817,005040 340322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105701,00702,000,00701,00702,001 005704 527503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303750,00750,00+3,00750,00750,004030 000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,0099,00-3,0095,0099,0029028 49472,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752+7,0000493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058160,00144,00-3,00144,00160,00375 728145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057124,00124,00+10,00124,00124,00222 72886,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 370,001 370,00-4,001 370,001 370,001013 7001 007,502 115,00
HOLCIM ČESKOBAACEVAPCZ0008419256513,00513,00+1,00513,00513,003417 442466,001 076,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951761,00800,00+4,00761,00800,0075 561709,001 200,00
HOME PRAHABAAHOMECS0005022565167,50167,50-4,00167,50167,5091 50861,70175,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+3,000093,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851683,00672,50-1,00668,00683,00161109 215366,001 038,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855-10,0000270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258547,50612,000,00547,50612,0084 832478,001 300,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000065,00228,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354415,00391,00+1,00391,00415,005623 024324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554135,00141,00-1,00135,00141,00182 52090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+4,0000649,501 800,00
HOT.INTERNATIONALBAAINTERCS0008436853336,00336,00-4,00336,00336,00217 056297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901210,50201,00-6,00201,00210,50306 306210,10500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+6,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375882,0082,00+9,0082,0082,00423 44433,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+4,0000210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000281,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409357,00364,00-4,00357,00370,009634 549151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+10,000049,001 047,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 070,001 071,00+1,001 066,001 079,00308330 461598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752-6,0000130,00210,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+9,000033,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553145,50150,50+2,00145,50150,50121 76658,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-6,0000300,001 252,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,00002 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952329,00329,00-7,00329,00329,004514 80585,50354,20
CHRONOTECHNA ŠTER.BAACHRONCS000501895132,0035,00+2,0032,0035,002891416,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-4,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265162,0062,00-5,0062,0062,00402 48044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069320,00320,00+4,00320,00320,003960207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200117,50125,00-7,00116,00125,00505 992112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 312,501 313,000,001 305,501 313,00351460 500604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,00150,000,00142,50150,0021932 73834,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840599,5099,00-10,0099,0099,5016015 87072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00502,00
IF EDEN OSTRAVABFADEZINCZ0008016201450,00450,00-5,00450,00450,00209 000132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907751,00752,00-7,00751,00752,001511 270600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905181,30181,30+2,00181,30181,30264 714139,00246,00
IF KREDIT PARDUB.BFAIFKRCZ000801420698,50102,00+7,0098,50102,0022622 47158,50200,00
IF METALLBFAIFMETCZ0008004009182,00182,00+6,00182,00182,00152 730114,00182,00
IF MORAVIA INVESTBFAMORINCZ0008022506+5,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 150,001 130,000,001 106,001 150,00216247 644500,001 147,90
IF PRAGOFONDBFAPGFONCZ000800900884,0097,00+3,0084,0097,0017516 00074,00125,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+10,000063,00100,00
IF SKPMBFASDRKRCZ0008006202139,00139,00+3,00139,00139,00233 197125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330791,00102,00-2,0091,00102,00736 83865,00299,20
IF ZÁRUKABFAIFZACZ0008023546+10,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940150,00150,000,00150,00150,00223 300100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902207,00220,000,00207,00220,0012025 27052,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,50-5,0093,5093,50328179,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568205,00205,00+7,00205,00205,0061 230142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590843,5044,50+4,0043,5050,002 379113 32537,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000175,00750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+9,000086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,50400,20
IMEX PRAHABAAIMEXCS0008415956+4,0000475,001 338,00
IMO CHOMUTOVBAAMASCHCS0008459962+3,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354751,00751,000,00751,00751,001751617,50970,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0000149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-3,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-22,0000243,00603,00
INGSTAV OPAVABAAINGSOCS00050185550,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050-17,0000140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+6,0000202,601 210,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 465,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755227,00227,00+10,00227,00227,0081 81668,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001243,00243,00+8,00243,00243,001243165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757203,50235,00-4,00203,50235,004850212,50393,80
INTERIER PRAHABAAINTPRCZ0005085456140,00169,00-6,00140,00169,008111 77154,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803113,00125,00+4,00113,00125,0017521 17581,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050179,5085,00+2,0079,5090,0012210 15560,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000234,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459130,00130,000,00130,00130,008010 400106,00437,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS000500995025,0025,000,0025,0025,00501 25023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906110,80110,00-8,00110,00110,80606 63470,00131,00
IP BANKABAAINBACZ0008002854258,50247,000,00246,50261,006 2101 606 109208,803 237,60
IPF KOMERČNÍ BANKYBFAKBCZ0008012804648,00635,00+1,00635,00648,001 484957 415381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-10,0000108,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851+5,0000760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 356,002 395,000,002 356,002 395,003787 5231 516,002 387,10
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 010,001 015,00-1,001 010,001 015,003232 350800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301273,00289,00+1,00264,50290,002 526705 20367,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356121,00121,00-4,00121,00121,008968106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151108,00108,000,00108,00108,00221652,00363,30
JABLON.BIŽUT.SILKABAASILKACZ000906095085,0085,00-2,0085,0085,00651056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753290,50290,50+2,00290,50290,505315 397192,00350,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657202,50192,50+1,00192,50202,50295 833160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953367,00380,00+6,00367,00395,504517 247249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245360,0060,00+9,0060,0060,001166026,00102,00
JATKY PLZEŇBAAJATKACS0008446951-1,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 245,001 251,00+3,001 245,001 251,0056 231857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+2,0000210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000735,501 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655190,70190,70-9,00190,70190,70254 76890,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+2,0000640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253-8,0000264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00347,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658225,00225,00-10,00225,00225,00255 625100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+3,000047,50126,00
JIHLAVANBAAJIHLACS0005030964151,00151,00+7,00151,00151,0022634 12653,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750114,00114,00-5,00114,00114,00445681,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155120,30118,00-8,00118,00121,0018221 91740,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850150,00150,00-3,00150,00150,004600138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+4,0000558,501 675,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+2,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367170,00170,00-1,00170,00170,00406 80062,00191,10
JILANABAAJILANCZ0005096453160,00160,000,00160,00160,00132 080124,00230,50
JIRČANYBAACIHDJCZ0005111302+5,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302261,00261,00-10,00261,00261,00256 525166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255287,00295,00+3,00287,00300,0015444 803143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955140,70170,00+4,00140,70170,0026743 007109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655147,50142,00+9,00142,00147,5014721 66186,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000232,001 001,00
JM ENERGETIKABAAJMENGCZ00050779581 344,001 495,000,001 344,001 495,003348 628939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+9,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,0000130,00819,00
JUTABAAJUTACS00050261521 307,501 352,500,001 307,501 352,506181 018760,001 360,00
J.B.IFBFAJBINCZ0008017308+5,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003300,50302,000,00300,50302,0032196 746101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 170,501 199,50-1,001 170,501 199,501517 790930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051823,50823,50+7,00823,50823,5021 647701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,00147,00-3,00121,00147,00607 78067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705574,0080,000,0074,0080,00141 10834,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+13,0000715,202 897,60
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954304,00305,000,00304,00305,003510 644229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-1,0000805,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158263,00265,000,00263,00265,00256 59990,40482,70
KAROSERIABAAAVIABCS0005032150124,00124,000,00124,00124,00151 860120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554286,50286,50-3,00286,50286,503860247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00212,000,00212,00212,0021044 520160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 156,501 153,00-2,001 153,001 156,506473 964735,702 945,00
KAVOZBAAKAVOZCZ0005080556107,00110,00-6,00107,00110,00363 90688,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251380,00380,00-5,00380,00380,0041 520320,001 280,00
KDYNIUMBAAKDYNICZ0005023655-1,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550262,50262,50+5,00262,50262,5061 575187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 933,001 889,00+5,001 888,001 933,003465 4131 346,002 500,00
KERAMOST MOSTBAAKERAMCZ0005077651139,00139,00-10,00139,00139,004556139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565260,0060,000,0060,0060,00212059,50536,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+2,000065,00115,50
KIP PRAHABFAIFKIPCZ0008028404400,00400,00-1,00400,00400,003012 000400,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250350,00350,00+1,00350,00350,004014 000182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865052,5052,50-5,0052,5052,501894552,50222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-9,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256192,00192,00+7,00192,00192,0061 152130,00790,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458157,50160,00-4,00157,50160,00436 810105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359650,00650,00-10,00650,00650,0012480 60035,00833,10
KOLBENKABAACKDTRCZ0005094151115,00106,00-2,00106,00115,00333 73251,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485663,0063,00+4,0063,0063,00181 13433,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,000071,30275,00
KOLORA SEMILYBAAKOLORCZ000508605888,0093,00-3,0088,0093,00332 95974,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 584,001 590,000,001 507,501 590,00310490 0031 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102+9,0000115,00213,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,0045,00
KONEBAAKONECZ00050077570,0000130,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261250,50250,50-1,00250,50250,5061 503205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355175,0075,00+1,0075,0075,00860063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+6,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000237,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768996,00996,00+10,00996,00996,0043 984693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00143,50
KOVO CHEBBAAKOVCHCS000500316972,0076,00-2,0072,0076,00302 21673,00252,00
KOVO PRAHABAAKOVOCZ0008412251+3,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158343,00343,00+4,00343,00343,00217 203272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059110,00110,000,00110,00110,0012013 20058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851167,50167,50-3,00167,50167,50142 345167,50400,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055706,50706,50+4,00706,50706,504431 086120,00706,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057130,00130,00+2,00130,00130,00162 080104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+7,000027,0070,00
KOVONABAAKOVNACS0008418653+26,0000129,00610,00
KOVONA KARVINÁBAAKOVONCZ0009053955100,00100,000,00100,00100,0011011 00053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251249,50249,50-5,00249,50249,5081 996191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459202,00202,00-3,00202,00202,004808165,50510,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896647,5050,00-2,0047,5050,00944333,50120,30
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153200,00215,00+2,00200,00215,00102 090137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000145,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154105,00105,00+2,00105,00105,00171 78566,50297,50
KRAJKABAAKRAJKCZ0005090654118,50118,50-4,00118,50118,50212 48981,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,00134,00+2,00134,00136,0029339 507104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459187,00196,000,00187,00196,0012022 848134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 340,501 340,50-2,001 340,501 340,5011 3411 266,502 100,00
KREDITAL IFBFAKREIFCZ0008016706151,00158,00+6,00151,00158,00446 714128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159446,00446,00+10,00446,00446,001446159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756472,00473,00-2,00472,00473,007033 045228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351113,00113,00+10,00113,00113,0014816 72480,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+4,0000149,80255,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 007,00990,00-2,00935,001 007,005756 797607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753131,00131,00-1,00131,00131,008411 00495,00193,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105185,00177,50+3,00177,50200,00884171 225128,40240,80
KVANTO IPFBFAKVANTCZ0008026002273,50282,00+2,00270,00282,00461128 189239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+6,000041,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 012,501 012,50-4,001 012,501 012,5088 100820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885530,0030,000,0030,0030,002472020,50120,00
LABITBAATOSHYCZ000508335247,5047,50-5,0047,5047,50838026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS000500566976,5076,500,0076,5076,50968934,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,00-1,0075,0075,001290059,60110,00
LANEXBAALANEXCZ0005016857551,50553,000,00551,50553,002513 798474,501 721,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259184,00184,00+5,00184,00184,00142 576124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557697,50747,50-1,00697,50747,501712 058230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50810,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+11,0000106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851441,00441,00-6,00441,00441,0031 323417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251160,00161,00+2,00160,00161,00497 86186,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853176,00176,00+9,00176,00176,00122 11279,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,0000324,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000422,00880,00
LB INVESTBAALACRUCZ0009041752200,00200,000,00200,00200,00357 000149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,00120,00+7,00120,00120,00253 00086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+6,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00413,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258317,50317,500,00317,50317,501318276,501 213,00
LÉČIVABAALECIVCZ00051047522 523,002 512,000,002 512,002 523,0041103 4321 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159395,50395,50-4,00395,50395,50207 910289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+5,0000351,501 141,00
LESNA LIBERECBAALESNACZ00090448550,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,00130,000,00130,00130,00202 600100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+2,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,0000171,00322,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+2,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+10,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+1,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-10,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352205,00205,00-7,00205,00205,00102 050120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-1,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000198,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756170,00155,00-7,00155,00170,00406 35070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459600,00600,00+2,00600,00600,003018 000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+10,000090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000115,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+7,000095,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156138,00138,000,00138,00138,00101 38088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753127,00127,00-6,00127,00127,00788975,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453162,00162,00-10,00162,00162,0091 45888,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000176,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050152,00152,00+9,00152,00152,00395 928139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654290,00290,00+3,00290,00290,00174 930126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-9,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158473,00473,00-4,00473,00473,003014 190141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+6,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-2,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+2,0000350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,00120,000,00120,00120,00303 60095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051572,00572,00+1,00572,00572,0042 288534,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259+5,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451+46,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659100,00100,00+1,00100,00100,00770071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457493,50493,50-5,00493,50493,503617 76675,00524,30
LESY MĚLNÍKBAALESMECZ0009060554-10,0000110,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653226,50226,50-3,00226,50226,503680165,70362,50
LESY NIŽBORBAALESNICZ0009040556208,50240,00-6,00207,10240,005612 16796,00230,00
LESY PELHŘIMOVBAALESPECZ0009041851463,50463,50+7,00463,50463,503013 905119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+6,0000175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000171,00670,00
LESY VLAŠIMBAALESVCZ0009063954-10,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-5,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405956,0056,00+5,0056,0056,001584032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251286,50292,00+2,00274,00298,00739216 000182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254110,50110,50-9,00110,50110,50111 21647,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453315,00315,00+8,00315,00315,00103 150243,00555,00
LIGNA PRAHABAALIGNACZ0008461951+3,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-8,000033,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295780,0080,000,0080,0080,00645 12030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000038,70135,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150547,00547,00-8,00547,00547,0031 641495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+6,000076,30600,00
LITES LIBERECBAALITESCS000504175561,0061,000,0061,0061,00424454,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+5,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157218,00232,00+7,00218,00232,005111 65086,00282,00
LONKA PŘÍBORBAALONKACS0005010651-2,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757252,50255,00+4,00252,50255,0092 288155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690638,0038,00+4,0038,0038,001038032,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+9,000054,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00420,00
LUKRATIV BRNOBFALUKRACZ0008025806-17,000029,60100,00
MADETABAAJIMLECS0008420550970,50970,50-4,00970,50970,502120 381571,501 626,20
MAGNETBAAMAGNTCS0008447959142,00142,00-3,00142,00142,00344 82885,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053130,50131,00-4,00130,50131,009712 67174,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-2,000084,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603943,50955,000,00943,50960,006359 617179,00978,80
MARILA ROKYCANYBAAMARILCS0008418356+3,00009,0070,00
MARS SVRATKABAAMARSCZ00050872540,0000119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356-15,0000140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+2,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+2,000021,00474,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665365,00352,00+3,00352,00365,00207 170333,90745,00
MASOKOMB.POLIČKABAAMASPOCS0008454252413,00413,00-2,00413,00413,00187 434253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS000844206796,0090,00-6,0090,0096,00161 50590,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451436,50432,50+6,00432,50436,504720 46845,00435,40
MASSAGBAAMASSACS0005005255226,00226,00-10,00226,00226,0051 130226,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870146,0045,00-3,0045,0048,101 40066 23741,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,5070,50-2,0070,5070,501498765,00360,00
MEDICAMENTABAAMEDIKCZ0008455755180,50180,500,00180,50180,50142 52734,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960108,00108,00-7,00108,00108,0014615 76864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000019,0050,00
MERKURIA PRAHABAAMERKUCZ000907900064,5066,00-6,0064,5066,00532963,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS0005039551-2,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 750,002 970,00+6,002 750,002 970,00514 3901 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750115,00115,00-1,00115,00115,00151 72577,50197,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+4,000095,00288,00
METRA BLANSKOBAAMETRACS0005010057+3,0000101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 601,002 601,00+3,002 601,002 601,002052 0201 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857875,00920,00-4,00875,00920,001311 555629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745791,0091,00-4,0091,0091,00981953,00138,00
MILKO LIBERECBAAMILKOCS0008461059-4,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 427,501 428,000,001 427,501 450,006288 6341 005,001 744,00
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552330,00330,000,00330,00330,005618 480165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158155,00155,000,00155,00155,00101 550145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759345,50380,000,00345,50380,00269 156125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953904,001 000,00-7,00904,001 000,0032 808194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+3,0000202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008652,50685,00+2,00652,50685,002415 920193,00693,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-10,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,50158,500,00158,50158,50579396,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775345,0045,00+10,0045,0045,001672028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125771,5075,00-2,0071,5075,00966565,00400,00
MONTA SPOL.BAAZESTNCZ000903515039,0039,000,0039,0039,001662437,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757126,00126,00-5,00126,00126,00101 26059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757-10,000064,00160,00
MORAVIA CANSBAAMOCANCS0005040252+4,0000280,00783,30
MORAVIA VENTUREBFABETCZ000908800152,0052,00+8,0052,0052,001052039,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+2,0000332,50660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+9,000054,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908201,40215,00-2,00200,00215,00367 462133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+4,000049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658971,50989,00-1,00971,50989,005251 206352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850115,00122,00-3,00115,00122,00222 57261,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308154,00154,00+6,00154,00154,00609 240106,60229,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859825,00810,000,00810,00825,0064 935702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550193,00193,00+10,00193,00193,0061 158114,50295,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052327,50327,50-2,00327,50327,50123 930100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,0032,000,0032,0032,001651226,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390180,0080,00-5,0080,0080,001080040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802306,00306,00-17,00306,00306,00123 67252,00370,60
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158670,50670,500,00670,50670,503322 127477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414975,0075,00-1,0071,5075,0018013 39549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258200,50200,500,00200,50200,5091 805191,50720,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652750,00750,00-1,00750,00750,008866 000583,50984,50
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+6,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750330,00330,000,00330,00330,0041 320166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057193,30195,000,00184,50195,00764147 908100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602201,00201,00+3,00201,00201,00204 02086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00170,00-5,00165,00170,008313 83077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655483,0089,00+3,0083,0099,00454 25591,60400,00
MOTORPALBAAMOTORCZ0005084558140,00141,00-5,00140,00141,0012417 380132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755147,5047,50-5,0047,5047,501047544,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000221,00745,00
MSABAAMSACZ0005016501759,00768,00+3,00759,00768,007960 399697,201 238,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS00082018690,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252137,00138,00+3,00137,00138,008111 106102,00400,00
MYKANA CHRASTAVABAAMYKANCS000504165663,0063,00-5,0063,0063,00201 26063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ0008027505-7,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+2,0000291,00965,00
NATE CHOTĚBOŘBAANAPTECS0005027853-2,0000750,001 892,50
NATURAMYL H.BRODBAANATURCZ0005084053350,00340,000,00340,00350,00113 810241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551+7,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151411,10411,10-10,00411,10411,102711 10034,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857380,00380,00-3,00380,00380,002810 640267,501 091,70
NEMOHOLDBAAOBOSCZ0009034153+8,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109292,50292,500,00292,50292,50185 265182,00700,00
NISA JABLONEC N.N.BAANISACS0005013051+14,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255757,00761,000,00757,00763,003123 536682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875138,0038,00-5,0038,0038,0027636,00203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454259,50259,50-9,00259,50259,50123 114216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865414,00414,00+10,00414,00414,0083 312260,00473,00
OBANBFAPOTPRCZ0008011707201,00201,000,00201,00201,0015631 35680,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS000502595668,5068,50-5,0068,5068,50644 38459,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275880,0080,00-1,0080,0080,00211 68034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353-1,00001 000,001 194,50
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375741,0041,00-2,0041,0041,00936930,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952154,00154,00+7,00154,00154,00223 38892,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200-10,000074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152222,50220,00-3,00220,00222,5061 325162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00218,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259150,00150,00+9,00150,00150,00152 25054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-1,000083,00410,00
OD LASO OSTRAVABAAODLASCS0008428553+1,0000352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250856,0056,00-10,0056,0056,00844856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552273,70273,70-4,00273,70273,70308 211223,501 601,00
ODKOLEKBAAODKOLCZ0009064051-10,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308188,00188,00-3,00188,00188,0071 31679,00207,00
OHL ŽSBAAZSTBOCS0005028554714,00714,00-3,00714,00714,0085 712477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,0090,000,0090,0090,00242 16085,00528,00
OKDBAAOKDCZ000510065150,0050,000,0049,0050,002 557127 45138,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS00084459530,0000123,50820,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253650,00650,00+3,00650,00650,001650415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550330,00325,00+5,00325,00330,0021570 437247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754400,50400,50-2,00400,50400,503815 219275,50480,00
OMYA VÁPENNÁBAATERAMCS0005017359+3,0000372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS000844225728,0028,00-7,0028,0028,002467227,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660380,50380,50-5,00380,50380,50259 513360,00850,00
ORGREZ BRNOBAAORGRECS00084353500,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415958,0058,00-9,0058,0058,00281 62449,50188,00
ORPABAAVCPAPCS0005005958259,00259,00-6,00259,00259,0061 554200,00700,00
ORTAS PŘÍBRAMBAAORTASCS000842575739,0038,00-8,0038,0044,001415 47638,80105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504129,00129,00+2,00129,00129,00212 70978,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ0009067955-4,000061,00591,20
OSEVA UNIBAAOSVUNCZ0009096343283,50283,50-1,00283,50283,503851119,00487,00
OSONA PLZEŇBAACADPNCS000502585753,5058,00+4,0053,5058,00362 00752,00219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357501,50503,00+10,00501,50503,00147 039441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108139,00139,00+10,00139,00139,0010013 90068,50195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401130,00130,000,00130,00130,006780116,00300,80
OSTROJBAAOSTROCS0008435558365,50383,00+2,00365,50383,0022884 021157,90368,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852468,00475,50+9,00468,00475,502712 719200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959305,00305,00+10,00305,00305,0041 220126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 620,502 650,00+1,002 479,502 710,00318835 3922 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00260,00
PALABABAAPALABCS0005013259+5,0000123,50768,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000034,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205-10,000037,00109,00
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005092,0092,00+1,0092,0092,00121 10452,00267,00
PARAMOBAAPARAMCZ00050913551 280,001 280,00-1,001 280,001 280,001721 760864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,50220,50+5,00220,50220,501221198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259-9,000062,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954-1,0000117,00450,00
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-9,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00001 000,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000169,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152142,00142,00-4,00142,00142,00152 130126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958180,50180,00+6,00178,00197,0034665 56651,00209,90
PETRA STRÁNÍBAAPETRACS0005043157+1,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 366,504 033,00-2,004 033,004 366,50834 5992 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458165,50165,50-3,00165,50165,5091 490100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-4,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053-10,0000219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00225,00+4,00220,00225,00275 980156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 702,503 702,000,003 680,003 702,5030110 9462 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359556,50556,50-4,00556,50556,501557556,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 550,501 515,00+1,001 515,001 550,501827 7671 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 340,501 341,00-1,001 340,501 342,0096128 788343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467437,50440,00+3,00437,50440,00135 700394,00696,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 345,501 345,50+2,001 345,501 345,502432 2921 015,002 901,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965685,5090,00-2,0085,5090,00181 59385,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000270,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+6,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00270,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565359,0062,00-3,0059,0062,00211 26026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 349,001 400,00+3,001 349,001 400,001723 239913,501 931,00
PLOMABAAZPDCS00084527510,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650114,00114,00-5,00114,00114,00891287,50700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952600,00600,00+3,00600,00600,003521 000300,20810,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906101,50110,00+3,00101,50110,0012112 860100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453347,50347,50-5,00347,50347,50206 950212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 012,003 042,00+1,003 012,003 110,002678 5671 480,003 026,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+3,0000110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757138,50138,50+8,00138,50138,50141 93940,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+11,0000177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652321,10321,10-9,00321,10321,10319 95477,40416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005-10,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725086,0086,00-2,0086,0086,00252 15055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+2,0000761,002 210,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 985,001 985,00-3,001 985,001 985,0023 9701 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470179,0079,00-6,0079,0079,001007 90069,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503613,50620,00-3,00613,00700,0014495 445399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655400,00400,000,00400,00400,002710 800142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+6,0000267,501 950,00
POTIS PRAHABAAPOTISCS000502045274,0074,000,0074,0074,00322223,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202947,501 001,00-2,00947,501 001,002827 487567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS0008442653+2,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+8,0000239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450266,00266,00-5,00266,00266,00225 852139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00160,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855146,50148,00+5,00146,50148,0011016 13085,00900,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751204,50204,500,00204,50204,50275 52237,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+9,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505536,00533,500,00528,50537,00776415 516235,80535,40
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-8,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459125,00109,00-3,00109,00125,0015318 56567,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00120,00
PRAGA HOSTIVAŘBAATECPHCZ000509175151,5051,50-8,0051,5051,501447 41625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553110,00110,000,00110,00110,00272 97037,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 145,001 145,000,001 122,501 145,0077 993919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+9,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70525,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+7,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557315,00315,000,00315,00315,00206 300300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158139,00135,00+9,00127,50139,0019727 20749,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 240,001 264,00-1,001 240,001 264,003948 600853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350908,50908,50-6,00908,50908,5043 634643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659803,50803,50-2,00803,50803,503427 319397,501 021,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,00300,00-8,00300,00300,0072 100162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666100,00100,000,00100,00100,00636 30064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553150,00150,00+3,00150,00150,0071 050130,10730,60
PREFA BRNOBAAPRFBOCS0005040559123,50123,50-3,00123,50123,50212 59460,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457-10,0000135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+8,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295163,5063,50-9,0063,5063,501063535,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253490,00490,000,00490,00490,005526 950314,00741,80
PREMINGBAAPREMGCS00050337520,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456430,00430,00+10,00430,00430,002611 180124,00436,60
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00177,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959520,00520,00-4,00520,00520,0031 560231,00544,20
PRIMA KARVINÁBAAPRIMACZ00090500500,000086,00214,00
PRIMAGRABAAZZNPBCS0008426359-1,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+5,000036,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00400,00
PRIOR IKBAAPRIODCZ00090340540,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000315,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00542,50
PRIOR TRADINGBAATREFACS0008430351+2,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80405,00
PRO INVEST PRAHABFAVSEINCZ000908280694,0098,00-3,0094,0098,0017816 81283,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ0009073557-5,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001773,80773,80+3,00773,80773,802519 345120,00773,80
PROFILPROJEKTBAAPROFICZ00050977580,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705178,00178,00-10,00178,00178,00305 34066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195351,0051,00-4,0051,0051,00315324,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400166,30155,00-1,00155,00166,3044473 195153,10500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ0008019700+10,000020,0074,50
PROSPERITA IF ORL.BFAPROINCZ0008023900308,50313,00+1,00294,50313,00360111 060106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808811,50781,00-2,00781,00811,502520 135399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704167,50167,50-4,00167,50167,50203 35078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806283,50285,000,00270,00292,5018652 74389,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+9,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652960,00970,00+3,00960,00970,003836 700400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875560,0060,000,0060,0060,00181 08055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000068,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS000842995788,5088,50+2,0088,5088,50870828,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250524,50552,00-1,00524,50552,005932 293294,00695,10
PS PARDUBICEBAAPSPACZ0009054359-13,0000110,00450,00
PSGBAAPSGCS00050064690,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+5,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-8,000022,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704530,00520,50+2,00520,50532,001 829969 436357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454-17,000060,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154108,00108,00+7,00108,00108,00101 08071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0000225,00846,00
RAKOBAARAKERCS00084187521 200,501 231,00-4,001 200,501 290,002429 262824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 520,00
RAŠELINABAARASELCZ000907405073,0079,50+3,0073,0079,50181 36664,00414,00
RAŠKABAARYBENCS0008431656+3,0000118,00522,90
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809136,00136,00-10,00136,00136,00243 264100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065960,0060,00-9,0060,0060,0074201,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+1,0000180,00399,00
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+6,0000144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 067,501 071,500,001 067,501 108,30426456 797481,701 509,00
REPROGENBAAREPRGCS0008457461-4,000093,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509790,00810,00+2,00790,00810,001 138907 020406,20808,50
RETEX IVANČICEBAARETEXCS0005029859100,00100,00+1,00100,00100,00494 90031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 227,503 284,00+3,003 227,503 400,0040133 7672 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755310,00325,00-4,00310,00330,00357114 515146,00335,40
ROIFBFAROLNICZ000801440495,5096,00-9,0095,5096,00807 66049,00120,00
ROMO FULNEKBAAROMOCS0005003052-7,000081,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+6,000082,30459,00
ROVNER BRNOBAAFIRNCS00084502500,0000204,502 000,00
RUBENABAAGUMOKCZ00050915530,0000169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+8,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558477,00477,00+2,00477,00477,0083 816413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955112,80112,80-6,00112,80112,80890284,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052101,50111,00+3,00101,50111,00303 188103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957240,00240,00-3,00240,00240,002480190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852136,00140,00-8,00136,00140,0011015 352114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455402,50402,500,00402,50402,503614 490209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951275,50305,00+3,00275,50305,0041 191238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858+85,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759242,00245,00-2,00242,00251,005112 59790,00360,00
ŘEMPO PRAHABAAREMPOCS000820125726,0028,00+4,0026,0028,00681 83619,0076,50
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ0008015302250,00250,000,00250,00250,00102 500103,00264,00
SAFINA VESTECBAASAFINCS0005014356-8,0000110,00693,70
SAKASBAAOBSTCS0005038553+10,000093,00281,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+5,0000102,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751199,00199,00-2,00199,00199,005995188,00943,00
SAMKABAAPOTRVCZ0005104554185,00185,00+2,00185,00185,00112 03570,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768551,00551,00-1,00551,00551,0052 755380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-2,000085,00446,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580081,0081,00-9,0081,0081,00216281,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,00605,00
SAS UHER.HRADIŠTĚBAASASCZ000503345675,0075,00+3,0075,0075,00211 57565,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554585,00620,00-2,00585,00620,0010260 51087,00608,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009+10,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+4,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-3,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+7,0000156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854610,00610,00+1,00610,00610,003118 910377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 270,001 270,00-5,001 270,001 270,00810 160812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100112,50122,00+2,00112,50128,0041650 20568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452990,00990,000,00990,00990,0043 960552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+9,0000103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ0009042651100,00100,000,00100,00100,00121 20095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550560,00600,00-2,00560,00600,0010360 080457,00720,00
SČCBAASCCIHCS000846075462,0062,000,0062,0062,001006 20055,00123,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754128,50148,00-2,00128,00148,0028238 84570,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ0009039053-7,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+4,000049,00283,00
SELGENBAASELGECZ0009033650648,50660,00-1,00648,50660,00106 531363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 100,001 150,00-1,001 100,001 150,002831 563930,501 655,60
SELLIER & BELLOTBAASELBECS0005013358706,50663,00-1,00663,00707,00243169 697446,401 191,20
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000028,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356252,00275,00+1,00252,00295,004612 776144,00340,00
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 178,501 178,50-3,001 178,501 178,50910 6071 104,802 440,00
SEVAC PRAHABAASEVACCZ0009065850269,00269,000,00269,00269,00102 690193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00131,00+7,00119,00131,00749 479110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665169,5069,50-1,0069,5069,50201 39035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350415,50422,00-1,00415,50422,0014058 300284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+10,000087,70444,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 314,501 370,00-4,001 314,501 370,0045 3691 000,001 650,00
SFINXBAASFINXCS000503645899,0099,00-6,0099,0099,00131 28784,00400,00
SG - INDUSTRYBFAYSECZ0009087706330,00327,00+1,00327,00330,002 560844 660250,90382,70
SHD KOMESBAASHDKOCS0008423851+7,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195495,0095,000,0095,0095,00876030,00123,50
SIDIA OLOMOUCBAASIDIACS0008419651+9,000057,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859-14,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857309,00321,00-3,00307,50321,006419 800193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS0005023555+9,000054,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958132,00132,000,00132,00132,00792469,50239,80
SILNICE KLATOVYBAASILKTCS0005023753-10,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458195,50190,00-9,00189,50195,50173 250156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 035,502 105,00+9,002 035,502 105,002552 0001 397,503 275,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,001 450,00+3,001 450,001 450,001217 400789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850440,00446,00+1,00440,00470,00507228 170305,401 068,00
SLÁDEK BENEŠOVBAAZESTPCZ0009051751-3,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554500,00495,00+9,00495,00500,002813 960456,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+8,0000153,00380,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259349,00349,00+4,00349,00349,001349273,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845489,0096,000,0089,0096,00121 08275,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357110,00110,00-3,00110,00110,00272 97099,50290,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602102,0099,00-10,0099,00102,0013213 13485,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557311,50340,00-2,00311,50340,005418 075284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356+3,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 604,001 609,000,001 604,001 620,003454 7611 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 250,001 250,00+3,001 250,001 250,001215 000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00+8,00100,00100,0019919 90076,50253,00
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000169,00620,00
SOBONA SOKOLOVBAASOBONCZ000904305584,0084,000,0084,0084,00181 51241,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952257,00237,00-1,00237,00257,00501127 017151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651111,50126,00+3,00111,50126,0016019 00050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000067,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-1,0000287,501 150,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857102,00102,00+4,00102,00102,00161 63257,00377,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290592,5095,00-2,0092,5095,0013512 53881,00112,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 465,001 471,00-2,001 465,001 471,001927 8651 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+4,0000575,001 411,20
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958741,00735,00-4,00727,50741,00265195 431298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,00328,00-4,00301,00328,0018256 446295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-7,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705321,00320,000,00316,50324,002 246721 100241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507137,00136,00-2,00127,00140,003 639499 70270,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606163,00161,50+1,00156,00163,002 956481 110120,30162,70
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ00080039020,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202124,00130,000,00124,00136,0022529 340112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454169,50169,50-5,00169,50169,50101 695104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+2,000090,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-9,0000135,00250,30
STAP VILÉMOVBAASTAPCS0005012251+7,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-9,000020,00123,00
STAROBRNOBACPIVOSCZ0008450350982,50987,00+4,00982,50987,001716 725900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800137,50137,50-7,00137,50137,50182 475117,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753260,00260,00+6,00260,00260,00205 200207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+5,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+22,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+1,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000099,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-3,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000020,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-3,0000148,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000046,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+5,000055,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+5,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455+5,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000077,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,002 957,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752272,00272,00+9,00272,00272,00102 720111,00487,00
STAVIVA OSTRAVABAASTAVICZ000843275476,0075,00-3,0075,0076,00755 69669,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00110,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00124,50
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS000501776392,5087,00-6,0087,0092,50141 24688,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-10,000072,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 011,501 011,500,001 011,501 011,501919 219690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-1,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 620,001 640,00+1,001 620,001 640,0069 7801 268,002 185,70
STRABAGBAASILOSCZ00084341070,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+10,0000323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151735,00753,50-2,00735,00753,501410 337542,001 185,00
STROJEXPORT PRAHABAASTREXCZ0008412756+4,000056,00135,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000039,00196,00
STROJINTEX IDPBAAIDPCS0005012053290,00290,00-3,00290,00290,00164 640223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 548,002 500,000,002 500,002 548,0041104 036342,002 548,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+10,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-10,000050,00123,00
STROJPLASTBAASTRTACZ0005086652108,00108,000,00108,00108,00886497,60672,50
STROJTEXBAASTRJTCS0005034859365,00365,00-1,00365,00365,003010 950159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354102,00102,00-7,00102,00102,00121 224102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ0009066957-10,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ000509425090,5091,00+9,0090,5091,00282 54482,001 050,00
SUBTERRABAASBTERCS0005023050962,001 000,00-1,00962,001 050,009392 234500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000271,00445,90
SURPMOBAASURPACS00050227550,0000225,001 065,00
SUZOPBAASUZOPCZ00084210540,0000106,00300,00
SVABAASVACS0005024553250,50251,00-4,00250,50251,006115 30568,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-6,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653105,50104,00-2,00101,00107,0035437 38972,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253148,50148,500,00148,50148,50456 683126,00440,00
SVÚM PRAHABAASVUMCZ0005092056-9,000080,00400,00
SVÚOM PRAHABAASVUOMCZ000508735369,0069,00-1,0069,0069,001496667,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000069,50199,00
SVÚSS PRAHABAASVUSSCZ0005099754+5,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 000,00
ŠKODABAASKODACS0005041250601,00601,00+1,00601,00626,00280169 141418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558146,00147,00-4,00146,00147,00213 07869,20272,30
ŠKODA PRAHABAASKOPHCS0005006857766,50766,50-12,00766,50766,501511 498335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+26,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354168,00165,00+3,00165,00168,009615 95755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+1,0000363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952291,00270,00-1,00270,00291,006017 334115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-9,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457829,00829,00-8,00829,00829,0043 316342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000155,00425,00
ŠTI HOLDINGBFASTICZ0009087805162,00171,00+1,00162,00185,0030452 770129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30280,00
TAGREABAAZZNTACS0008457651+3,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS0008435954-22,000058,00247,00
TANEXBAATANEXCS0008415055+18,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-5,0000268,00871,00
TATRABAATATRACS0005018456145,80145,00-9,00144,50150,301 809263 62470,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000124,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151106,00106,00+4,00106,00106,00303 18026,50106,00
TECHNOCOM PRAHABAATCHCOCS000502265654,5054,500,0054,5054,50738226,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS0005011154+2,000018,0072,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 505,002 510,00+1,002 505,002 510,00410 0251 530,502 506,20
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00207,00
TEMACOM PLZEŇBAATEMACCS0005024256-5,000045,00161,00
TENAS HAVÍŘOVBAATENASCS000500785568,0068,00-9,0068,0068,00640858,30303,70
TENEZBAATENEZCS00050281580,0000440,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550342,00342,00+4,00342,00342,004415 048264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 070,501 070,50-2,001 070,501 070,5033 212840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156220,00220,000,00220,00220,0071 540168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-7,0000133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950416,00416,00-5,00416,00416,00135 408301,00725,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 286,001 295,000,001 286,001 295,003747 663588,001 288,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452981,50981,50-8,00981,50981,501514 723778,001 675,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000042,00502,00
TEPNABAATEPNACS000502685565,0065,00-2,0065,0065,00958537,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485148,0051,000,0048,0054,001587 86321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475339,5043,00+4,0039,5043,001034 29340,0099,60
TESLA JIHLAVABAATSLJICS000507285990,0090,00-9,0090,0090,00282 52037,00183,40
TESLA KARLÍNBAATSLKACS0005021351109,50115,50-1,00109,50115,50728 08846,60143,00
TESLA KOLÍNBAATSLKOCS000501346510,009,00+8,009,0010,001381 3426,0047,00
TESLA LANŠKROUNBAATSLLACS000500465492,0085,00-5,0085,0094,0066759 38136,00121,00
TESLA PHA HLOUBET.BAATESLACZ0005004556+5,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106249,0049,00-7,0049,0049,001888221,1090,00
TESLA SEZAMBAATSLSECS0005009851170,00170,000,00170,00170,00172 89030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975221,5021,50-7,0021,5021,504392516,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245846,0046,000,0046,0046,002092030,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+33,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455278,00301,00-4,00278,00301,005014 77593,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357-1,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745145,0049,00+6,0045,0049,00683 23621,00160,00
TEZASBAACADTECZ0008207958-2,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555187,00196,00-1,00187,00210,007214 37471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853121,00122,00+1,00121,00125,0072888 99076,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001182,50185,00+2,00182,50200,0016731 65564,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000055,50275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866450,00450,000,00450,00450,0073 150186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+2,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857-10,0000149,80515,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-8,000065,50325,00
TOMABAATOMACZ0005088559305,50304,00-1,00304,00306,0030893 956161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+1,0000129,00782,00
TONABAATONACZ00050411600,000040,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055782,50782,50+9,00782,50782,50107 825449,001 250,50
TONASOBAATONASCS0008423257175,00192,000,00175,00192,00193 393121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-2,000090,00353,00
TOS KUŘIMBAATOSKUCS0005032853104,50112,00-1,00104,50112,00222 34467,60200,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935681,0081,00-5,0081,0081,00648647,00182,50
TOSTA AŠBAATOSTACS000502565962,0062,00+9,0062,0062,00563 47242,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051137,00137,00+8,00137,00137,00364 93270,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755176,50176,500,00176,50176,5061 05990,00330,00
TRANSAKTABAATRANSCZ0008413358302,50302,50-4,00302,50302,5082 420213,40543,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655894,5095,00+1,0094,5095,00434 07972,30190,20
TRANZABAATRANZCZ0005076356128,50128,50-8,00128,50128,50303 85569,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904156,00145,00-5,00145,00156,0049474 94091,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451160,00160,00+7,00160,00160,0071 12098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750121,00121,00+10,00121,00121,0012114 64133,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753141,00141,00-10,00141,00141,00101 410113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146380,0080,00+10,0080,0080,0059347 44036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552250,00253,000,00250,00253,00774194 713196,40593,20
TSL VRCHLABÍBAATSLVRCS000500955445,0050,000,0045,0050,0044120 57544,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545460,5060,50-2,0060,5060,50342 05745,0099,00
TUZEX PRAHABAATUZEXCS000841175752,0052,00+7,0052,0052,00281 45647,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 150,001 150,00-1,001 150,001 160,0098112 880474,501 201,50
TZPBAATZPCZ0005088054342,00342,00-6,00342,00342,00206 840190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00702,00
UHEL.SKLADY LOVOS.BAAUHSLCZ000905645380,0080,00+5,0080,0080,00972050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+1,0000101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125460,0060,000,0060,0060,00848045,00150,00
UNEXBAAUNISTCS0005015759497,50477,50+8,00477,50497,50742368 26591,00496,30
UNIBETONBAAUNIBECZ000508345145,0045,000,0045,0045,001881023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445767,5069,50-3,0067,5069,50584 01556,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252118,50125,00-4,00118,50125,008810 53934,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00210,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659+7,0000704,001 100,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625480,0080,00-5,0080,0080,00972066,00244,00
ÚPBAAPIVOUCS0008458865592,50600,00+9,00592,50600,0031 793452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925243,0043,000,0043,0043,00125169,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS0009023759-10,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000183,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253340,00340,000,00340,00340,00103 40076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,000071,00390,00
VAI HPBAAHPCZ0005074955-8,000045,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755150,00140,00+7,00140,00150,0010916 16066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103200,50211,000,00200,50211,009219 370199,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459295,50295,50-7,00295,50295,5041 18279,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854114,00114,00+9,00114,00114,0012914 70636,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-7,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566335,0035,00-9,0035,0035,002484015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 060,001 080,00-3,001 060,001 080,002425 540807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ0008020104131,00131,00-10,00131,00131,00151 965108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658213,00234,00+1,00213,00234,00388 640118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+1,000083,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000057,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456275,00275,000,00275,00275,00605166 375109,90290,00
VENABAAVESELCS00084491530,000015,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-1,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 539,001 578,00-1,001 539,001 578,006498 790720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757159,00159,00+1,00159,00159,00172 703117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850407,00407,00+1,00407,00418,0022592 243280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258206,00206,00-6,00206,00206,008016 48041,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356179,00180,00-10,00179,00180,00244 308114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058304,00323,00-1,00304,00323,002627183,50540,00
VINIUMBAAVINIUCS0008421954166,50166,50-8,00166,50166,50304 995144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052695,00672,00+3,00672,00695,0021 367244,00683,50
VÍNO BZENECBAAVINOBCS0008422267216,00220,00+3,00216,00220,00306 54073,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159+2,0000271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351150,00150,000,00150,00150,00304 500131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,50140,000,00133,50147,002 828399 223102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058395,00395,00+10,00395,00395,001395308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451323,00323,00+10,00323,00323,00154 845133,001 506,00
VLNAPBAAVLNAPCZ0005087650139,00139,00-2,00139,00139,00101 390113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952700,00687,00-7,00687,00700,0042 774555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+8,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950122,00122,00+9,00122,00122,00101 22028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 452,501 430,000,001 430,001 452,5077111 3671 099,401 446,30
VODNÍ ZDROJE PHABAAVOZDCS000844155651,5051,50+1,0051,5051,50241 23629,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+10,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ000905975460,0060,000,0060,0060,001484056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725341,0041,000,0041,0041,001457440,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685069,5069,50-9,0069,5069,50281 94667,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,0072,000,0072,0072,001072068,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+3,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-5,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415078,0083,00+1,0078,0083,00756 10076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,00100,000,00100,00100,00121 20070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450822,50822,50+10,00822,50822,5043 290530,002 263,00
VOSBAAVOPRSCS0005036052127,50142,00+2,00127,50142,008611 86641,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150169,00169,00+10,00169,00169,00142 36635,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564412,00412,00-3,00412,00412,0041 64884,00630,00
VÚ ČERPADELBAAVUCCS0005016757-5,0000219,50283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+10,0000130,00351,50
VÚKV PRAHABAAVUKVCZ0005021956+1,00001 035,005 403,00
VULKANBAAVULKACZ0005100453363,00382,00-2,00363,00382,00155 616313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052200,00200,000,00200,00200,0010220 40066,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+3,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480093,00101,00+6,0093,00101,0039338 33386,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000086,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-2,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658190,00190,00+6,00190,00190,00476076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750380,00380,00-5,00380,00380,0051 900380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857135,00144,50+4,00135,00144,50283 932121,00380,00
WIENERBERGER MCPBAAWIENMCZ0008417557156,00156,00-1,00156,00156,001156136,00680,00
W.O.K. HOLDINGBAAZEOSCZ0009035655114,00114,00-5,00114,00114,00222822,00134,00
XAVEROVBAAXAVERCS0008440657255,50261,00+2,00255,50261,0015339 114108,50255,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00155,00-4,00155,00165,0039061 900132,00197,80
YTONGBAAPORBECS0008420162+1,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303+3,0000170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+10,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,00001 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301400,00400,000,00400,00400,006024 000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785993,00102,00+5,0093,00102,00302 94345,4098,10
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658145,00145,000,00145,00145,00659 425113,60304,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952161,00161,00-4,00161,00161,00386 11888,60247,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-1,000053,20160,00
ZČ ENERGETIKABAAZCENGCZ00050773541 640,001 640,00-1,001 640,001 640,001118 0401 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915288,5088,50-2,0088,5088,50979754,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 213,001 213,000,001 213,001 213,0011 213750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175370,0070,000,0070,0070,00292 03059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845871,5071,50-5,0071,5071,50211 50224,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635348,1048,10-8,0048,1048,10773 70434,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263112,50115,00-5,00112,50115,00273 09571,50216,00
ZEVETA BOJKOVICEBAAZEVETCS000504035126,0026,00-4,0026,0026,00820812,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759+2,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253202,50202,50+6,00202,50202,5061 215175,00418,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509265,00268,00-2,00263,00273,101 370367 139225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-2,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS0008443255105,00105,000,00105,00105,00110555,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156144,00144,00+10,00144,00144,00572050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+10,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+10,000071,00165,00
ZPA PHA JINONICEBAAZPAJICS0005042555115,00115,00-6,00115,00115,00101 15057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 195,501 215,00-5,001 195,501 215,005971 6071 025,501 692,50
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057455,50500,00+1,00440,00500,008339 716341,00625,50
ZVVZBAAZVVZCZ00050816531 126,501 115,00+5,001 115,001 126,502426 841625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-9,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-10,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000070,00264,80
ZZN CHOMUTOVBAAZZNCHCS000845875876,0076,00-10,0076,0076,001291266,50335,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351+1,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-2,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158+5,0000165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352100,00100,00+5,00100,00100,00353 50035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359+1,000069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551+10,000045,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285667,0067,000,0067,0067,00644 28834,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450182,00182,000,00182,00182,00142 54875,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+10,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS000845085461,0061,00-8,0061,0061,00482 92820,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152701,50690,00-1,00690,00701,507653 038650,601 713,70
ŽDB BOHUMÍNBAAZDBCZ0005098152+7,0000272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00280,50+3,00280,50300,006920 543176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465691,0085,50+3,0085,5091,00343 03956,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856136,50158,00+4,00136,50158,00263 89693,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557748,50710,00+2,00710,00748,506950 318604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903405,00406,00-2,00405,00409,00628255 151316,10538,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 565,002 566,00-1,002 565,002 600,002359 2462 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351109,50114,00-4,00107,00114,0013915 34163,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959352,00365,50-3,00352,00365,5010737 819267,20545,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707815,00806,000,00804,00815,00298241 875533,001 500,00