Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 5.3.2026 12:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.03.1997

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.02.199726.03.1997
28.03.199728.04.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00020,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS000502215120,0020,00-4,7620,0020,001836016,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0026,30
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803160,00160,00+1,08160,00160,00609 600146,30342,50
ADOKA KVBAASTMONCS0005042654+4,97072,00166,00
ADOSABAACADRCZ0008206257-7,40025,00130,00
AERO HOLDING PRAHABAAAEROCS000500286485,0086,00+4,6685,0090,001 688147 67744,60172,90
AGB IF IIBFAAGBIFCZ000802620012,0012,00-7,8312,0012,001722 06412,00372,50
AGRA PŘELOUČBAAAGRACS00050272670,00017,0098,00
AGREGA BLUDOVBAAAGREGCZ0005098459-9,880150,00467,00
AGROBANKA PRAHABADAGBACZ000802640818,0018,00+6,1918,0018,004 84487 19210,00138,80
AGRODAT PRAHABAAAGRODCZ000906385541,8042,60-6,5141,8042,60863 61930,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-8,69018,0067,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156311,00311,00-2,12311,00311,00123 732181,00459,00
AGROMA OSTRAVABFAAGROMCZ000800960272,5075,00-0,9372,5075,00544 01346,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+1,43080,00286,50
AGRONA CHEBBAAAGRNACS00084468600,00041,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ0009060356-2,22025,0040,00
AGROSERVIS TACHOVBAAAGSTACZ000903645593,9093,90-3,8893,9093,90484 50771,00174,50
AGROSLUŽBYBAAAGSLUCS000844495692,0092,00+4,5492,0092,00908 28080,00478,80
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00037,1065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+2,54049,70100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00014,3069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485283,7086,40-6,3883,7086,40685 72984,20250,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00010,0050,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+2,20021,0073,20
AGROVYSOČINABAAAGVYSCS00084631620,00041,0060,00
AGROWEST PLZEŇBAAAGRWCS0005024751+5,050225,00310,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,08090,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758538,008,000,008,008,0012968,0039,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0005,007,00
AGRO-TEXBAAAGRTACZ000906885441,0040,00-1,5840,0041,00562 26040,00255,90
AGS JIČÍNBAAAGRJICZ000508365929,0030,20-4,9629,0030,20962 81329,30234,10
AGT OSTRAVABAAAGTCZ00090531530,00030,10240,00
AIR SPECIAL PRAHABAAAIRSPCS000820155496,5097,00+8,7496,5097,00817 84077,00243,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00105,00
AKRO CAPITAL IFBFBRAALICZ0008027000100,1093,30-4,5293,30100,10969 30447,80414,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,85045,00147,00
ALIACHEMBAASYNTHCZ0005091959255,00240,00+3,80239,80255,00396100 022225,00636,40
ALIBONA LITOVELBAAALIBOCS000843106043,0043,00-8,7043,0043,0028639,8062,00
ALLFROSTBAAALLFRCZ00050995560,00018,50102,10
ALMETBAAALMETCS00050357570,0001 058,001 650,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666320,50321,00+9,66320,50321,00258 019288,50660,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,000109,30352,30
AMMANN CRBAASTVSTCS000500375554,0054,00+9,3154,0054,00774 15849,40275,40
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+3,11086,90180,50
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957230,00230,00-3,15230,00230,003690208,00360,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00285,50
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,50215,00
ARKA SKRYJEBAAARKACS00050294530,00044,0048,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ000909130213,0013,00+8,3313,0013,004254610,0058,20
ARMABETON PRAHABAAARMABCZ0005006353180,50185,10-1,72180,50186,0017632 603174,60518,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00036,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00065,00376,20
AROMA PRAHABAAAROPRCZ0005080457-8,10034,00126,00
AROMKA BRNOBAAAROBRCZ000508595130,5030,50-4,6830,5030,501442730,50265,00
ARPOBAAARPOCZ0005019455-3,03032,00319,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00029,00155,00
ARTIA PRAHABAAARTIACS00084118642,502,50-16,662,502,50132,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000500,001 217,30
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 231,201 200,00-2,721 200,001 241,00104127 226739,201 579,40
ASTRA LIBÍNBAAASTRACZ00090496560,00033,0085,30
ASTRA SERVISBAAZESZCZ00090391520,000145,00520,00
ATAS NÁCHODBAAATSNACS0005028257+0,590103,30320,00
ATELIÉRY ZLÍNBAAATEZLCZ000904275060,0060,000,0060,0060,00424047,50127,30
AUTIA HUMPOLECBAAAUTIACS0005037068-9,58066,00271,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-7,14026,0058,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-9,80037,00181,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6071,20
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915555,5055,50-0,8955,5055,501688837,0079,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00048,2086,00
AVIABAAAVIACS0005020759315,80320,30+1,88315,80320,30320101 686189,10401,90
AVIA KUTNÁ HORABAAAVIAKCS000501445546,2046,20+2,5546,2046,201255441,10245,70
AVICOM JÁNSKÁBAAAVCOMCS000845965711,0011,00-8,3311,0011,003033011,00146,90
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFAAAINFCZ0008005204188,00196,00-1,06188,00196,508716 57671,00250,00
A+A FINANCEBFBAAINFCZ00080052460,000113,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ000842155976,0076,00-5,0076,0076,00430475,50248,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BALNEA PRAHABAABALNECS0008437661-10,00029,00142,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 086,101 053,10-0,571 050,001 100,00333360 711534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756110,00110,00-0,45110,00110,0035839 380110,00331,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350+4,54051,10198,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+4,200304,701 099,50
BAYTON SLUŽBYBAACKDSLCZ000509405229,0029,00+3,5729,0029,001440626,0071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905530,6030,60-4,3730,6030,601649029,50196,00
BEMAGRO MALONTYBAABEMAGCZ000907115550,9050,40+4,7750,4050,9041420 99848,4080,10
BENAR BENEŠOV N.PLBAABENARCZ0005091058-8,29021,60155,50
BENZINA PRAHABAABENZACZ0005106641-4,38027,201 066,60
BERGER BOHEMIABAANSILCS00050234560,000149,00706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00015,00105,00
BESKYD.LESY JABLU.BAABESLECZ000904385738,0040,00-1,6738,0040,00623639,10151,00
BETA OLOMOUCBAABETAOCS0008429155+9,61086,00280,70
BH CAPITALBABBHANCZ00080246010,000967,001 378,50
BIOCELBAABIOCECS0005017953760,00760,00+0,24760,00767,306045 746620,201 203,80
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052581,00581,000,00581,00581,00105 81059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462255,10245,50-5,31245,50268,1051 269253,80859,10
BMTBAABMTBOCS0005030758+3,70010,0045,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0099,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607160,80160,20+3,45160,00161,0036458 50577,30339,80
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452514 405,004 405,00-0,054 405,004 405,0014 4052 742,106 247,40
BOHEMIA VENTUREBFAYSEIFCZ000908850677,0075,00+9,4675,0077,0022417 20870,10753,80
BOHEMIA VIDEO ARTBAABOARTCS0008440855+61,76025,10110,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454306,00306,000,00306,00306,003918230,00443,50
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950167,50183,00+8,73167,50183,00335 99341,10209,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ000509115747,3048,00+1,3247,3048,0021510 21946,90472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+5,00040,00104,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOTASBAABOTANCS0008414959-2,31018,70121,00
BP PROJEKTBAABPRVMCS00084337510,000118,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150145,00145,00+3,60145,00145,00101 450135,00251,50
BRANO-ATESOBAAATESOCS0005012350470,00490,00-5,45470,00490,008239 540340,00722,20
BRISK TÁBORBAABRITACZ0005074856115,00115,00+3,65115,00115,00557566,00204,20
BRISTOLBAABRISTCZ00090623520,000147,00540,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00092,00270,00
BSH HOLICEBAATOSHOCS00050429510,00021,0075,50
BUZULUK KOMÁROVBAABUZULCS0005015452119,50119,50-9,35119,50119,50313 705119,50523,80
BVV BRNOBAABVVCS00084128542 833,702 911,10-1,872 833,702 911,10822 8242 746,804 798,50
BYSERVIS HOLDINGBAABYSERCS00050075580,00070,60300,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000370,001 098,30
BYZIBAABYZICS0008429759-9,52019,00135,00
B.G.M. CAPITALBFAPRVSTCZ0009094009-0,78019,0063,70
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920736,0035,20+7,9835,2037,0036013 14420,9041,50
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ0008005501-5,26018,00195,70
CALOFRIG BOROVANYBAACALOFCS0008457354+3,110370,20937,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+0,09029,0071,50
CEMBRIT MORAVIABAAEZACS000843015316,5017,00-1,1716,5017,001322 21816,8072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209238,40248,00-0,77238,40248,00215 170137,40555,30
CEMENT HRANICEBAACEMENCZ00051094541 089,901 081,70+1,701 081,701 089,901415 250658,101 100,00
CEMOS OSTRAVABAACEMOSCZ0008433356166,00176,00-0,38166,00176,00233 958107,40199,00
CENTEX BRNOBAAMORCNCZ0009050555220,00220,000,00220,00220,005211 44051,00229,50
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20257,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555190,00190,000,00190,00190,00173 230190,00417,00
CERAM ČENOVBAAMLYOLCS000842115218,5018,50-5,1218,5018,501833318,0061,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00021,00100,10
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425257,0057,00-9,5257,0057,00321 82457,00449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816652,0052,00-8,3052,0052,00593 06837,00167,40
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,00010,0047,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425142,6044,20-4,1442,6044,20301 31033,0075,00
CIMEX KONCERNBFBINFJICZ000908360631,0033,00-1,4931,0033,0064020 24029,1076,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00110,00110,0050655 66058,00110,00
CINEMART PRAHABAALUCERCS000843785169,5069,50-6,7169,5069,50213969,501 207,10
COLORBETON LIBERECBAACOLORCS0005038157-0,010113,10356,20
COLORLAKBAACOLLKCZ000508865850,0050,000,0050,0050,00201 00050,00293,10
CONCORDIA INV.IFBFACONIFCZ0008021201374,90409,00-3,93374,90409,0012047 03467,00408,00
CONCORDIA LESOVBAACONLECZ0005105254+2,27089,00400,00
CONFIDO INVESTBAAMORAUCZ00050825520,00019,0081,00
CONSUS IFBFACONINCZ000802830535,6036,10+3,0735,6036,101425 09622,00253,70
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-10,000107,00680,20
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,00801 60019,0020,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250304,90309,40+0,61304,90309,70195 857257,40700,50
CS TRADING PRAHABAACSTRGCZ0008416559-9,41060,0099,00
CUKRÁRNA KARLÍNBAACUKARCS000843856025,0025,000,0025,0025,0037516,00340,50
CUKROVAR BRODCE NJBAACUKBRCZ000905365854,5054,50+0,2754,5054,50351 90844,0090,00
CUKROVAR BRODEKBAACUKRBCS0008432357151,50151,50+2,36151,50151,505758147,50891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0003,5085,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,303,30-5,713,303,30361191,0030,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258205,00210,00-3,01205,00210,005210 845100,80274,00
CUKROVAR LITOVELBAACUKRLCS0008428652327,80338,90+4,28327,80338,90144 70064,50399,20
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-3,44014,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00037,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-4,76015,0090,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000263,301 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00043,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0001,0030,00
CUKRSPOL PRAHABAACUKRSCS0008464558171,00171,00-5,00171,00171,0061 026148,40313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+7,93053,00168,00
CUTISIN JILEMNICEBAACUTISCS0008419156590,00580,00-1,14580,00590,002112 290503,101 400,00
CZ 92/91BAAHYBLECZ00050861570,00027,80115,50
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00090,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703-8,33033,00532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340614,6014,60-3,3114,6014,601014614,00117,40
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454-4,34022,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00038,0046,00
ČEDOKBAACEDOKCZ0009036356199,10199,10-3,32199,10199,10367 168155,90276,20
ČECHOFRACHTBAACECHFCZ00084134571 640,001 640,00+0,121 640,001 640,00813 1201 415,003 000,00
ČEPROBAACEPRCZ0009078408-4,74085,201 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00094,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350110,10106,10-6,40106,00110,2024626 910107,80335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556282,40295,70-1,84282,40295,705114 615286,501 614,30
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 900,403 037,90-1,862 900,403 037,901441 5682 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801302,70310,00+0,26301,20310,00916277 790236,50367,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,0001 000,001 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052+5,17078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 801,701 810,20+0,591 801,701 835,0056101 1011 228,902 192,60
ČESKÉ CUKROVARY HKBAACUKBPCZ000841955367,0067,00+8,9467,0067,001493856,00400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695659,5063,00-2,1659,5063,00301 82031,20120,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854+5,46064,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,40175,10-3,94165,40175,108113 989130,10491,50
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 553,703 545,70-0,693 545,703 570,002795 9552 487,204 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+2,08034,00350,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752+6,02063,10300,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025822,0018,000,0018,0022,00601 20018,4098,50
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,40112,70+0,08111,40112,7019922 23973,20161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404151,00151,00-3,20151,00151,00203 02045,00158,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 169,501 195,10+2,301 169,501 220,003744 405947,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655632,10673,00-2,16632,10673,007247 204546,401 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409237,00237,10-1,35237,00241,0031274 090122,00246,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059422,00460,00-6,87422,00460,00229 588165,00746,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741125,20129,30+4,75117,80129,701 054132 023107,60483,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566760,4060,40-7,7860,4060,40352 11429,00150,80
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,5080,50-0,3080,5080,5018161,10150,30
ČEZ PRAHABABCEZCZ0005104950853,80860,00-0,26851,10860,00474405 385735,301 060,80
ČEZ, A.S.BAACEZCZ00051123001 034,401 050,00+1,121 034,401 050,00467483 704914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559131,00131,00+0,38131,00131,00455 89595,70187,50
ČKD DUKLA PRAHABAACKDDCS000500575043,5043,50-7,9543,5043,501416 13440,10163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00030,0086,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00024,0092,00
ČKD HRONOVBAACKDHRCZ0005093658-2,45056,50155,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00026,00101,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00018,1054,50
ČKD KUTNÁ HORABAACKDKHCS000500805194,0098,00-2,7494,0098,00636 06667,50232,00
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,0030,20
ČKD POLYSERVISBAAPOLYSCZ00090770040,0003,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153335,00335,00+9,94335,00335,0062 010195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765858,20870,00+0,49858,20870,00551476 701169,00979,70
ČKD SLANÝBAACKDSCS000500815026,0026,00-7,4726,0026,003693626,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209644 238,004 290,00+0,074 238,004 320,00155659 5982 574,504 395,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956116,00107,00+5,60107,00116,00667842,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550250,70241,10-1,47241,10250,7025262 943234,50379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695041,0041,000,0041,0041,001769738,50189,00
ČSAD BENEŠOVBAACADBECZ000820735446,0046,000,0046,0046,001359839,00105,00
ČSAD BLANSKOBAACADBKCZ00082080550,00030,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055-1,53025,6076,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00065,00100,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00049,00125,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356130,40130,70-0,06130,40130,709011 74787,10130,70
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00037,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725540,0040,00+8,1040,0040,00461 84032,00148,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-8,92051,00125,00
ČSAD HAVÍŘOVBAACADHCS0008200853-0,22026,0090,60
ČSAD HODONÍNBAACADHOCZ000820685146,1046,10+0,1046,1046,101004 61040,0085,00
ČSAD JABLONEC N.N.BAACADJACS000820045787,0095,00-5,5687,0095,0012010 88081,00150,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00051,10113,00
ČSAD KARVINÁBAACADKCS0008200952-0,11021,0096,00
ČSAD KLADNOBAACADKDCZ00082077500,000106,00857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00018,00200,00
ČSAD KYJOVBAACADKYCZ0008206059+5,26014,50112,00
ČSAD OSTRAVABAACADOSCS000820055682,3081,00+2,0681,0082,3030024 49574,50300,40
ČSAD PELHŘIMOVBAACADPECZ000820665338,5038,50-4,9338,5038,50301 15537,5073,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,00181,00
ČSAD SLANÝBAACADSCZ000820595262,9062,90-4,2662,9062,90281 76157,8080,00
ČSAD TŘINECBAACADCTCS0008200655-4,60025,00244,40
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,0092,40
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-9,620101,50224,20
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1080,00
ČSAD VSETÍNBAACADVCS00082010590,00036,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000135,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00037,00100,00
ČSKD - INTRANSBAAINTRACS000820136497,50105,00+2,8097,50105,00141 42566,50460,90
ČZ STRAKONICEBAACZSTRCS0005004258115,00115,00-3,48115,00115,0024928 635107,60335,10
DAKO-CZBAADAKOCS00050355590,00040,0090,00
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00032,0066,00
DENTAL PRAHABAADENTACZ000510425792,50100,00+3,1992,50100,00548583,30578,50
DERMACOLBAADERMACZ000904165395,0096,20+5,2195,00104,00439978,00653,50
DESKOBAADESKOCS00084613640,00035,00370,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,00021,00160,00
DEW-H PRAHABFACRCIFCZ000802564067,2067,00-8,8167,0070,0090161 08750,60589,20
DEZABAADEZACS00084140582 352,702 350,00+0,052 350,002 352,703582 3182 040,102 479,00
DG JIHOVELBAADGJIVCZ0009049854-9,52019,00237,00
DIESEL PRAHABAASKODDCS000500765724,7025,00-1,9624,7025,001947324,90309,20
DIMENSIONBFACSIFCZ00091006080,00026,00400,00
DIOPTRA TURNOVBAADIOPTCZ000509925962,0062,00-4,6162,0062,00424862,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904415,00410,00-0,47386,60415,008735 716401,10414,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-1,35044,00179,00
DOAGRABAAZZNDOCS0008444352-1,31080,00257,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00019,0072,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150108,60115,10-2,02108,60115,10192 10961,00532,50
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00280,00
DOMOV PRAHABAADOMPRCZ0009048856153,00142,10+5,10142,10153,00121 792102,00330,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,65033,5091,00
DOPLA PAPBAAPAPCS0005023159473,00505,00+5,72473,00505,00136 501344,801 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-1,35098,70317,20
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,00152,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000260,00302,00
DOPR.STAV.A MOSTYBAADOSTMCZ000501745948,4048,40-8,3348,4048,401048448,40460,00
DOSTAV PRAHABAADOSTACS000502236790,0090,000,0090,0090,00121 08086,50136,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00055,00186,00
DOWOBAADOWOCS000500735031,2031,20+4,0031,2031,20341 0612,0080,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,00028,00275,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0062,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,16037,00149,00
DROGERIE N.JIČÍNBAADRGNJCS000842955124,0024,00-4,0024,0024,0049622,0088,50
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,0087,00
DROGERIE OSTRAVABAADRGOSCZ0008429354132,50132,50+1,63132,50132,50425 56535,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-8,92039,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750119,50119,50+0,33119,50119,50141 673100,70851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454855,00910,00-2,96855,00910,0032 620374,001 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985512,3012,30-5,3812,3012,302024612,3060,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605155,3057,60-1,9355,3057,60321 82056,80157,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00276,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00017,0037,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0002,6056,00
DST TRUTNOVBAADSTTUCS0008453254148,60158,20-1,72148,60158,20121 84160,00235,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000118,60646,70
DYAS UHER. OSTROHBAADYASCS0008451555115,00110,00-1,11110,00115,00283 115100,003 521,20
DYWIDAG PREFABAAPRFALCS0008427050+4,54021,0082,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBAAKOSPNCZ000510095821,0021,00-4,9721,0021,0048420,00150,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+187,5001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00068,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,00095,00720,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00107,50
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000129,001 016,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-10,00023,00205,90
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358535,005,00+25,005,005,006301,0036,00
EKOFOND BRNOBFAEKOFOCZ000908470352,0052,00+5,0552,0052,001809 36042,0080,10
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000300,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810921,5021,50-3,1521,5021,501352 90319,0050,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366884,0084,00-4,5484,0084,00433684,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-6,66014,00187,50
ELEGA ŽIROVNICEBAAELEZICZ000508815356,0056,00+9,3756,0056,001056027,1085,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151320,00320,00+1,00320,00325,109931 848318,40769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 401,404 470,000,004 401,404 470,001566 3643 684,804 982,40
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353120,00120,000,00120,00120,00121 440117,50800,20
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5065,00
ELEKTROTECHNIKABAACKDELCZ0005093450+4,54018,0075,10
ELITE VARSNDORFBAAELITECZ000509095133,0033,00+4,7633,0033,001239623,0099,50
ELITRON LIBERECBAAELITRCZ0005081554-11,1108,0049,00
ELROZBAAELROZCZ00050768510,00028,2061,10
ELTODO EGBAAENRGVCS0008441754324,00324,00-10,00324,00324,00185 832270,00693,60
ELTOP PLZEŇBAAELTPLCZ0009045852141,00141,00+9,30141,00141,00101 41080,00164,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095510,0010,00+11,1110,0010,00424208,00161,00
EMKAMBAAEMKAMCZ00050807540,00024,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755135,00158,00+3,33135,00158,007511 370100,10380,00
ENERGOAQUABAAENRGACS000841975070,4070,40+6,6670,4070,40624 36562,50140,00
ENERGOINVEST CZBAAENGPRCS000844015287,0087,00-6,3887,0087,00141 21854,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653-4,950362,90945,50
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00023,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00250,00
EPABAAEPACS00084413580,00032,0060,00
EQUITY HOLDINGBFAAGFIECZ000908460418,1018,20-1,2517,3018,201 43025 89517,9039,00
ERGON PRAHABAAERGONCZ0009055851385,00405,00-2,46385,00405,00207 900248,70432,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,73063,00218,60
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156332,50332,50-3,62332,50332,5092 993300,00670,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450+4,67052,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,001078568,0058,20
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 278,901 341,80-1,491 278,901 341,803343 9021 100,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,002 321,00
EXICO PRAHABAAEXICOCZ00084116590,00013,5025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 560,002 560,00-1,252 560,002 560,00820 4802 450,103 726,00
FAGRONBAATAMDACZ000846120993,1097,00+8,3593,10105,0012713 21178,00249,20
FALCON MIMOŇBAAMITONCZ00051008590,00032,5085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,88016,00135,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256567,50611,00-2,11567,50611,00158 692552,201 170,60
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90180,00
FERONA PRAHABAAFERONCS0005019652-8,93047,00137,90
FERROMET PRAHABAAFERROCS0008412060399,50379,00-7,19379,00399,5072 735345,50663,50
FERRUM FRÝDLANTBAAFERRUCS0005018050+5,00030,00100,00
FEZKO SERVISBAAFEZKOCS000503745680,0080,00-7,3380,0080,00972074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00025,1032,00
FINOP HOLDINGBAAFINOPCZ0008418001121,50120,00-4,95119,60121,5015318 51274,30189,50
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406+0,07081,30500,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,000110,00127,00
FISH FOODBAAZPRRYCZ0009042859-9,610156,00486,00
FISPOLBAAVAUVECZ00090691590,00037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0075,30
FOMEI RADIODIAG.BAATERROCZ000503470231,0031,000,0031,0031,001031025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00036,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00011,50205,00
FORMBAAFORMCS00050112530,00013,0065,00
FORMTRADE BRNOBAAFORMTCZ0005095950+4,92064,20111,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580950,0050,00+0,3850,0050,0041520 75038,0071,80
FOSFABAAFOSFACZ000509145452,5055,00+7,5052,5055,00421543,00304,50
FRANZ EDER TACHOVBAATEROZCS000502335715,5015,50-3,1215,5015,501015515,0031,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-8,00023,00180,00
FRIGERA KOLÍNBAAFRIGECS0005041052-10,26022,00202,70
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575221,5021,50-2,2721,5021,5024321,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00230,00
FRUTA MODŘICEBAAFRUTACZ0005085654-3,22060,00358,00
FRUTA PODIVÍNBAAFRUPOCZ000508265141,0043,00-1,1641,0043,00482 04038,40101,20
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,00037,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+4,660236,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300096,0097,00-1,3996,0097,0010710 30233,10198,50
GALA PROSTĚJOVBAAGALACZ000508825262,5062,50-3,8462,5062,501275060,20125,00
GALANT MIKULOVBAAGALANCZ000508835176,0076,00-5,0076,0076,00503 80076,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00500,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-8,470275,50828,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863240,20240,20+0,94240,20240,203721132,00263,00
GASTRONOMIABAAGASTRCS00084328520,00043,00280,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00034,0062,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422551 103,501 090,00-8,811 090,001 121,00129141 946159,001 240,20
GEODÉZIEBAAGOELICS00084230590,000379,001 151,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000336,20800,00
GEOINDUSTRIABAAGEINDCS000843665589,1089,10-9,4589,1089,10221 96053,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00050,00151,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,23028,0036,00
GEOTEST BRNOBAAGEOTECS0008448452605,00605,00-0,32605,00605,003018 150504,00663,00
GEOTEST SLATINABAAGEOSLCS000845045857,0057,000,0057,0057,001585523,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0097,50
GLASS TV COMPONEN.BAAGLASSCS00084282640,0000,108,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000580,00930,00
GMR SKUTEČBAAGASMECZ000507855095,0095,00-5,0095,0095,00328580,00618,60
GMS PRAHABABGMSCS00090264630,0001,001 000,00
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00144,20
GRAFIT NETOLICEBAAGRAFICZ000509495344,0044,00+8,6444,0044,001461638,10435,70
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 009,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00054,00505,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+4,91061,00294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356311,50323,00+8,78311,50323,00309 610220,70441,60
GRANABAAZZNPICZ00090690500,000108,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054210,50220,00+6,98210,50220,00132 789183,00632,20
GRANDHOTEL ZL.LEVBAAZLLEVCS000846025960,0060,00+9,0960,0060,0016047,50545,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANITOLBAAGRANICZ000510035485,0085,000,0085,0085,001085059,10149,00
GREIF CRBAAVLEERCS0005038652600,00600,000,00600,00600,0074 200190,00600,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055260,0060,00-3,2260,0060,00848049,10200,00
GUMOTEXBAAGUMOTCZ000508675170,5070,50+1,2970,5070,50642357,00312,10
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000248,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185063,0066,00-1,7563,0066,00261 68641,00175,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00036,5096,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756+9,70034,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 100,001 100,00-4,341 100,001 100,0033 300788,501 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00058,60433,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708165,10165,30+0,23165,10170,001 119185 752165,60225,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000115,00497,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,00655,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00099,60762,10
HARV.FINANČNÍ SBFAFRUSTCZ0008010105170,10163,30+0,56162,50170,10612103 185116,50573,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303104,00104,000,00104,00104,00101 04098,50680,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,00+2,9530,0030,002888 64027,00118,50
HIKOR PÍSEKBAAHIKORCS0008456752111,00111,00-2,20111,00111,00555585,90528,10
HMO LOGISTIKA OLBAAHANMACZ0009051058137,00147,00-8,74137,00147,00233 18199,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057+2,32018,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953494,80494,80-1,87494,80494,802110 391475,501 200,00
HOLCIM ČESKOBAACEVAPCZ0008419256340,50320,00+1,25320,00341,008127 268311,20580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951775,30789,10-0,55775,30789,105139 858590,001 004,30
HOME PRAHABAAHOMECS0005022565+8,64033,00376,00
HOTEL BAVOR PRAHABAAHOTBACZ000905955631,5031,50-4,5431,5031,502372524,00214,00
HOTEL ČERNIGOVBAACERNICS0008453452-9,650159,00520,10
HOTEL FORUM PRAHABAAFORUMCS0008442851180,10180,00-0,03180,00180,20468 286176,00587,90
HOTEL IMPERIAL OVABAAIMPERCS0008435855-9,77063,00210,00
HOTEL JALTA PRAHABAAJALTACZ0008437258534,50570,00-0,22534,50570,0042 209366,00633,00
HOTEL PALACE OVABAAPALAOCS000843515243,0043,00-4,4443,0043,00521527,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835490,0090,00-9,3890,0090,001199090,00367,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,10137,10+4,39137,10137,10212 87988,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853211,50216,00+0,76211,50216,00234 887103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858200,00200,00-0,74200,00200,003600112,00238,70
HRADECKÝ FONDBFAHRADECZ00080279010,00043,00212,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155270,00270,000,00270,00270,0061 620134,00529,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+6,25027,10199,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,000260,00989,50
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00032,2091,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805480,80480,80-5,02480,80480,8062 885480,80818,00
HYPOTEČNÍ BANKABACREGICZ00080305090,0001 000,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,33033,00220,10
CHABAŘOVICKÉ STR.BAACHABSCS0005039056-2,17014,0076,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,0001 300,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357+0,060130,00260,00
CHEMOFONDBFACHEMFCZ0009092409350,50349,00+2,59349,00360,0013246 319188,30400,00
CHEMONT BRNOBAACHMNTCS000502895079,6079,60-1,7879,6079,60755749,00273,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 340,101 360,00+1,301 340,101 360,00467628 7891 012,101 517,90
CHEMOPROJEKTBAACHEPRCZ0008439155408,50408,50-5,00408,50408,5052 043280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00030,80148,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00026,5072,50
CHIRANA MODŘANYBAACHIRPCS000501985019,5019,50+1,5619,5019,50611716,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955330,0030,00-3,2230,0030,00515023,00137,00
CHIRONAX PRAHABAACHIROCS00084649620,0005,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,48037,40405,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 410,003 410,00+0,683 410,003 410,001240 9202 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00036,0080,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000307,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+2,56020,9062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+1,25045,00134,50
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00017,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00030,0081,20
ICOM TRANSPORTBAACADJICS000820265167,5067,50-0,2267,5067,5017211 61036,0090,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+4,23048,50224,00
IF AB-UNIFONDBFAABUNICZ000800720078,1080,20+0,5378,1080,20403 14570,60110,00
IF BOHATSTVÍBFABOHATCZ0008011301605,50625,10-0,72605,50632,00357221 026473,201 259,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720196,5097,00+1,7096,5097,0021020 33434,8096,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0007,00120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00036,00120,00
IF DATAINVESTBFADATINCZ00080301450,0001 000,002 050,00
IF EDEN OSTRAVABFADEZINCZ0008016201325,00325,000,00325,00325,00165 200152,502 605,50
IF ENERGETIKY PHABFAENERGCZ00080109071 580,901 600,00+4,571 580,901 600,0079125 307608,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905100,00100,00-3,72100,00100,0020020 00032,50179,50
IF KREDIT PARDUB.BFAIFKRCZ000801420618,0018,000,0018,0018,001402 52015,7065,00
IF METALLBFAIFMETCZ0008004009306,50300,00-2,83300,00320,0016651 57287,50325,00
IF NEWTON PRAHABFACENAVCZ00080300044,004,000,004,004,001506003,00100,00
IF OBCHODUBFAOBCHOCZ0008011103489,80507,10+4,19489,80518,00291145 292364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008+3,91057,50188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,00060,00107,00
IF SKPMBFASDRKRCZ0008006202133,00152,00+3,12133,00152,0018025 68118,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330712,5012,500,0012,5012,502835012,50140,00
IF ZÁRUKABFAIFZACZ0008023546-0,13034,80135,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000487,00970,00
IFER IFBFAIFEKRCZ0008024940137,50137,50-0,36137,50137,50121 65098,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00025,00125,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355-9,67063,50211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590871,0071,00+3,9871,0071,0090063 90044,30104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206267,00274,00+0,27267,00274,005615 21872,70293,20
ILBAU LIBERECBAASILLICS00084611580,00035,00102,50
ILBAU STŘÍBROBAASILSCS00050246520,00046,00114,00
ILBAU TEPLICEBAASILSTCZ00050383560,00040,00326,00
IMEX PRAHABAAIMEXCS0008415956-10,00054,00460,00
IMO CHOMUTOVBAAMASCHCS00084599620,00018,0066,10
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,790210,001 128,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+2,580129,00750,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059+5,35027,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855312,50320,00-1,56312,50320,003945284,501 232,40
INGSTAV BRNOBAAINGBOCS0005029057-4,120236,10507,00
INGSTAV OPAVABAAINGSOCS0005018555+2,90048,40180,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00045,00217,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+9,920603,002 400,00
INOVA PRAHABAAINOVACZ0005083154+10,00045,20103,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00112,60
INSPEKTABAAINSPECZ00084129540,000782,001 305,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755129,00129,00+3,61129,00129,00677498,00290,00
INTERGEOBAAINGEOCS0008441150-9,09029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001167,50184,00+8,17167,50184,00132 359150,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757170,00170,000,00170,00170,00142 380149,60657,10
INTERIER PRAHABAAINTPRCZ000508545647,5047,50-0,6847,5047,501047537,30148,10
INTERKUPON HOL.PHABFAINTKUCZ000908880355,5055,50-6,1555,5055,50251 38851,5060,90
INTERSIGMA IF PHABFAINSGCZ000801050116,0016,00-5,8816,0016,00901 44016,0040,50
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853+1,27030,00108,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTEXBAAINTEXCS000500745926,5026,50-3,5326,5026,50615918,00181,00
INVESTA PRAHABAAINVESCZ0008417250-50,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00049,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854320,00320,00-0,19314,50325,001 582505 485268,80380,90
IPF KOMERČNÍ BANKYBFAKBCZ0008012804623,60624,90-0,82621,60630,001 334832 081490,70777,90
IPF ŠANCE PRAHABFASANCECZ0008014305+6,2502,0041,10
IPS KARLOVY VARYBAAIPSKVCZ00050248510,000351,001 659,50
IPS SKANSKABAAIPSCZ0005110155237,70270,00-0,09237,70270,00643163 933244,60322,60
ITEC GROUPBAAELTONCZ000502695545,0045,00-2,1745,0045,00261 17035,50116,60
IVAX - CRBAAGALENCZ00050968591 460,601 456,10+1,531 455,401 460,60140204 269800,501 735,10
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605755,0055,00-5,4955,0055,00241 32041,4066,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,50165,00+0,46156,80165,50666109 541158,20165,90
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00025,70137,50
JABLONEX JABLONECBAAJABLXCS0008412151+5,930130,00421,50
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0006,5080,00
JÁCHYMOV PMBAALAZJACS0008446753506,00480,00-0,36480,00508,5010452 745268,50848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000200,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657137,20147,20-0,05137,20147,40456 326131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953100,0082,00+7,6982,00100,00908 82083,40466,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453+2,63012,0047,50
JATKY PLZEŇBAAJATKACS0008446951+4,83031,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 660,002 660,00+0,072 660,002 660,001334 5801 330,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795944,0044,00-4,3444,0044,00391 71639,10295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,00908,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655+5,18048,80280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-2,1701 160,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS0008416459741,10741,10-1,97741,10741,1021 482533,00878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000140,60399,00
JESDREV JESENÍKBAAJESDRCS0008430559-8,88026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,93066,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158151,00146,00-5,96146,00151,00385 62863,40281,10
JIHLAVANBAAJIHLACS000503096433,1029,10+0,9229,1033,102086 61331,50145,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+2,04047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00048,50230,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+2,69024,00214,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168663,00663,00+1,68663,00663,0031 989350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000344,50531,20
JIHOSTROJBAAJIHSTCS000503636768,0068,00+0,3568,0068,001097 41255,00300,00
JILANABAAJILANCZ00050964530,00071,50100,00
JIRČANYBAACIHDJCZ0005111302-12,75048,00198,90
JIS INVEST.FONDBFAJISIFCZ00080203020,000280,50423,00
JITEX PÍSEKBAAJITEXCZ0005100255101,00101,00-3,34101,00101,00828 282101,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895543,0045,00-1,2343,0045,001536 73337,00149,30
JITONA SOBĚSLAVBAAJITONCZ000509965562,2062,20+3,4762,2062,20482 98653,80148,70
JITŘENKA PRAHABAAJITRECZ0009051355+0,76024,6088,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00088,001 000,00
JM ENERGETIKABAAJMENGCZ00050779582 314,002 341,10-0,622 314,002 341,103376 7051 731,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 246,003 202,30+2,253 202,303 246,00825 7931 369,103 520,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00034,00200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,31050,00300,00
JUTABAAJUTACS00050261522 155,102 165,00-0,052 155,102 165,003166 9081 471,702 969,90
J.B.IFBFAJBINCZ000801730897,5097,50-2,5097,5097,50403 90092,00110,00
J&T FINANCE GROUPBFAMSVIFCZ000908700342,6047,00+7,1542,6047,0054124 88139,8097,40
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156881,00881,00-7,84881,00881,0032 643825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051330,60330,60+0,54330,60330,601331195,70679,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,5080,10+4,0074,5084,0018814 99062,10147,90
KAPP KARLOVY VARYBAAKAPPCS00084472560,00014,0073,00
KARABAAKARACZ000509705538,0038,00-0,2338,0038,002491231,5087,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 065,501 065,50-0,181 065,501 065,501010 655600,001 068,40
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,5086,00+0,7585,5086,00342 91273,70300,00
KARLOVAR.SILNICEBAAKVSILCS000504275356,3056,30+0,5356,3056,30316956,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000537,30997,20
KARNOLA KRNOVBAAKARNOCZ00050811580,00022,00327,40
KAROSERIABAAAVIABCS000503215035,0038,00+3,2535,0038,0052318 90530,70132,40
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000117,00348,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00197,50
KAUČUK GROUPBAAKAUCUCZ00050976591 451,501 456,00-0,561 441,501 500,006290 3731 026,701 654,60
KAVOZBAAKAVOZCZ00050805560,00024,00104,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-0,27063,00278,00
KDYNIUMBAAKDYNICZ00050236550,000198,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550400,00400,000,00400,00400,0062 400159,00469,40
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 396,502 407,00+0,902 396,502 430,003993 7642 029,103 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00041,00201,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ000906565240,5041,00-6,9740,5041,00321 31040,90380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950317,10317,10+0,15317,10317,10123 805163,00506,00
KIP PRAHABFAIFKIPCZ0008028404432,00435,00-2,93432,00450,0020792 43081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325086,5091,00-1,9386,5091,00653372,00235,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359-4,22044,10240,00
KLENOTY BRNOBAAKLENOCS0008448650-9,39016,0060,30
KLIMA PRACHATICEBAAKLIMACS0005008259+1,31035,50237,50
KLIMACENTRUM PRAHABAAKLICECS0005004050+6,52034,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-0,78025,00127,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725654,0054,00-0,9854,0065,00341 99058,50180,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+8,92047,50450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935960,5062,00+6,1560,5062,00321 94256,00537,30
KOLBENKABAACKDTRCZ000509415193,0091,00+0,4491,0093,0012611 68684,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856199,40199,40-6,20199,40199,40489 57145,00231,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+8,33012,00169,70
KOLORA SEMILYBAAKOLORCZ000508605839,0039,00+4,0637,0039,0043016 74820,0091,10
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000500,00500,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 418,502 500,00+2,412 418,502 500,00158389 0441 939,602 990,00
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00016,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,00318057,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-6,97018,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+4,920359,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525775,3075,30-0,6575,3075,30430148,00224,50
KOVÁRSKOBAAKOVARCZ00090682500,00047,00223,30
KOVO CHEBBAAKOVCHCS000500316951,1051,10+7,8051,1051,10251 27830,4083,00
KOVO PRAHABAAKOVOCZ000841225134,5034,50-1,4234,5034,50413818,00180,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVOBELBAAKOVBECZ0008460151-9,67058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00012,50129,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158267,00279,00+5,40267,00279,006016 068196,00363,60
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605973,6075,10-1,7873,6075,101087 96759,0090,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0045,00-4,2545,0045,002194544,00172,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055180,50181,00+1,76180,50181,008515 355164,40674,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415870,2072,70-2,8370,2072,70161 12663,10123,60
KOVOLIT MODŘICEBAAKOLITCS000500505785,1085,100,0085,1085,10201 70270,50147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-9,37022,0039,00
KOVONABAAKOVNACS0008418653119,00119,00-8,63119,00119,005595104,00606,20
KOVONA KARVINÁBAAKOVONCZ000905395547,7047,70-2,6547,7047,70753 57839,1095,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925131,5031,50-4,5431,5031,5013231,50263,70
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5055,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459180,00180,000,00180,00180,0061 080154,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+1,83012,0049,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000196,00720,00
KOVOSVITBAAKOSVICS0005004464121,00111,00+1,44111,00121,00647 30497,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+6,86061,20275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00038,00270,00
KOVOTERM BRNOBAAKOTERCS00084522560,00051,00163,60
KOZAK KLATOVYBAAKOZAKCS000844415449,0049,00-2,0049,0049,0029845,00281,40
KRAJKABAAKRAJKCZ000509065419,0019,00-5,0019,0019,00621 17817,00113,70
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945937,1037,00-9,7337,0037,1043416 06537,00135,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459172,40172,40-4,16172,40172,40488 275154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955756,10756,10-0,51756,10756,1043 024560,001 665,50
KREDITAL IFBFAKREIFCZ000801670650,5050,50-0,9850,5050,50201 01047,50147,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+0,37084,00799,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675688,5092,60-4,6888,5092,60373 35886,40650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205441,0041,00-4,6541,0041,001457430,00230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335125,0025,000,0025,0025,003587520,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275487,7089,30+5,5787,7089,30655 72370,00210,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004575,00600,50+3,33575,00600,50255149 428397,501 171,90
KUNZ HRANICEBAAKUNZCS000501875322,0022,00-6,2622,0022,00912 00221,20140,60
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,50160,00-2,00160,00173,0025042 490129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00129,00
KVANTO IPFBFAKVANTCZ0008026002221,30228,00+1,72221,00230,00858192 091119,60276,20
KVATROO FINANCEBAAKOHUDCS000501195673,0073,000,0073,0073,00201 46029,00130,00
K.V.RESTAVBAAKVRESCZ0009042057-2,85017,0056,00
K-T-V INVESTBAAKOTVACZ0009048955337,10347,50+2,04325,50347,507224 271302,80835,70
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,0050,00
LABITBAATOSHYCZ00050833520,00021,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0042,00
LADA SOBĚSLAVBAALADACS000500566917,0017,000,0017,0017,005085016,0093,90
LANAREST BRNOBAAMOSILCS0005031053+0,52015,5070,00
LANEXBAALANEXCZ0005016857308,00325,00-2,11308,00325,002633316,50642,60
LARM NETOLICEBAALARMCZ00050362510,00024,00110,00
LATER CHRUDIMBAALATERCZ0005103259176,10182,00-6,15176,10182,00162 853155,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557150,00150,000,00150,00150,003450139,50480,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00076,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952594,90594,90+1,69594,90594,9084 759226,001 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851465,10465,10+3,35465,10465,10125 581264,30545,90
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+4,430146,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-10,00099,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853351,20353,30-0,15351,20353,307626 733147,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054-9,830110,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436521 411,001 422,00-0,301 411,001 422,002535 363571,501 500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758687,00687,00+3,30687,00687,0021 374551,001 765,30
LB INVESTBAALACRUCZ00090417520,00099,90358,60
LCS BUSINESS CENT.BAALCSBCCS00050318550,0009,0071,00
LCS HOLDING PRAHABFALCSINCZ000908420845,6045,60-7,0345,6045,60627434,3081,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00120,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035837,0037,000,0037,0037,002218 17733,00235,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,0095,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+6,29081,00440,20
LÉČIVABAALECIVCZ00051047522 310,202 321,70-0,482 309,202 325,003785 5682 136,302 605,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159212,50197,00-0,82197,00215,007515 256191,80483,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,00554,00
LESNA LIBERECBAALESNACZ000904485556,0056,00-1,9256,0056,00261 45649,00135,40
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995450,0050,00+8,6950,0050,001260045,00300,60
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60256,00
LESNÍ SP.BUČOVICEBAALESBCCZ000903655428,0028,000,0028,0028,00616818,00159,50
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00035,50925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00062,00192,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00036,00523,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00055,00157,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 158,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000154,50500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+3,51075,00150,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00043,00250,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+0,10026,00201,10
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750+7,95018,00108,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+6,45019,50180,60
LESNÍ SP.LEDEČ N.SBAALESLECZ000904295864,5064,50-2,2764,5064,501277458,00171,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475635,0035,00+7,6935,0035,00812 83524,10173,50
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675258,5060,00-1,5058,5060,00251 47855,50314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00053,00330,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,000185,20683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00130,00
LESNÍ SP.PLASYBAALESPCZ000904535761,2061,20+1,8961,2061,20402 44856,00127,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00027,00103,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-2,27035,501 099,90
LESNÍ SP.PŘIMDABAALESPDCZ000903715650,1050,10-2,3350,1050,10251 25345,00237,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455161,00161,00+4,68161,00161,00580587,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80182,20
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+7,90046,00145,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50450,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-2,07032,50818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00020,00294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+0,54092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0042,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+5,26019,00110,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ000905275915,5015,50-3,1215,5015,502031014,0084,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00055,50430,80
LESTA OLOMOUCBAALESTOCZ0009038956-9,63075,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754114,50114,00-9,23114,00114,50242 745114,301 558,40
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-7,03046,20340,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,5058,50-4,0958,5058,50241 40439,30130,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00054,60260,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00052,00299,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 155,00
LESY KÁCOVBAALESKCCZ000904025941,5042,00-7,4641,5042,00351 45821,80205,00
LESY KAPLICEBAALESKACZ000904345157,9057,90-4,1357,9057,90423223,10157,50
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,00032,30133,00
LESY KŘIVOKLÁTBAALESKVCZ000904045768,0068,000,0068,0068,001495263,502 065,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY MĚLNÍKBAALESMECZ00090605540,000104,00493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00088,20319,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 154,00
LESY PROTIVÍNBAALESPRCZ000904195047,5047,50+1,0647,5047,50419036,50187,50
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-2,20033,20349,80
LESY TÁBOR PLANÁBAALESTACZ000904105959,9065,00-5,2359,9065,001592453,00216,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ0009063954-9,09020,00385,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285869,6073,10-0,8369,6073,10231 66769,60420,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256233,00233,00+9,90233,00233,00122 79678,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-9,09020,00136,50
LIBERTA MĚLNÍKBAALIBERCS0005014059+3,44013,0062,00
LIBERTY OSTRAVABAANOVHUCZ0005098251510,60517,10-0,23510,60517,10504258 008335,10599,50
LICOLOR LIBERECBAALICOLCZ0005092254+4,73010,5079,00
LIF - 2BFAIFLIFCZ0008019304+9,650139,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00054,00161,50
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951+0,280165,40725,40
LIGNUM HODONÍNBAALIGHOCS000845245415,0015,00-3,2215,0015,004770515,0071,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1052,10
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00028,00180,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+3,48087,90140,50
LINASET BUDIŠOVBAALINASCZ00050961560,00057,00510,50
LINEA NIVNICEBAALINEACZ0009064358251,10251,10+0,19251,10251,10123 013219,40316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+7,14012,0044,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150900,00950,00+4,51900,00950,0043 700508,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00021,00130,00
LITES LIBERECBAALITESCS000504175540,0042,00-1,5940,0042,001874436,0074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305445,0049,00+2,9545,0049,001569545,00127,80
LOMBARD INDUSTRIALBAAPRMETCS000501915761,5067,00+5,0561,5067,001490558,50226,80
LONKA PŘÍBORBAALONKACS00050106510,00041,00182,00
LOVOCHEMIE LOVOS.BAALOVOCCZ000508875771,7071,70-3,1071,7071,70151 07671,70235,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690623,0025,00+1,0823,0025,003274415,0044,40
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700352,5055,00-4,1252,5055,00432 26838,10131,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00261,10
LUKRATIV BRNOBFALUKRACZ00090860059,009,00-1,099,009,001401 2608,1012,60
MADETABAAJIMLECS0008420550463,00470,50+8,37463,00470,504219 499393,301 002,00
MAGNETBAAMAGNTCS000844795936,0036,000,0036,0036,00725236,00161,00
MAGNETBACMAGNTCS00090291600,00046,501 790,00
MAGNETONBAAMAGNECZ0005079053+3,01045,10300,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00047,10195,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,0001 000,001 210,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603805,50815,00+0,94805,50815,005040 425594,00990,10
MARILA ROKYCANYBAAMARILCS00084183560,0009,0062,00
MARS SVRATKABAAMARSCZ00050872540,00046,00410,00
MASNA BRNOBAAMASBRCZ0009047650+4,7609,0035,90
MASNA KROMĚŘÍŽBAAMASKRCZ000508625657,0057,00-5,0057,0057,00317154,00170,00
MASNA STUDENÁBAAMASNACS000845635667,5067,50-2,6967,5071,001176058,00168,30
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-1,87061,10190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00014,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00099,501 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-9,60028,00123,90
MASOKOMB.KLADNOBAAMASKDCS00084256585,005,000,005,005,001 5007 5002,6028,00
MASOKOMB.KLATOVYBAAMASKTCS000844735547,5047,50-5,0047,5047,50838038,00130,00
MASOKOMB.LOUNYBAAMASLOCS000846095279,0069,00-4,2769,0079,00858220,0095,00
MASOKOMB.MARTINOVBAAMASMACS00084356650,00056,10271,10
MASOKOMB.POLIČKABAAMASPOCS0008454252306,00306,00-5,26306,00306,003918163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206717,5017,500,0017,5017,503968316,00136,50
MASSAGBAAMASSACS000500525531,0031,00-1,5831,0031,00927930,00218,00
MATEBAAMATECS00050109660,00025,0078,00
MCI HOLDINGBFAMORIFCZ00080287016,006,00-14,286,006,001408405,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105950,5051,00-0,4750,5051,00673 40148,60343,90
MEDICAMENTABAAMEDIKCZ0008455755-9,750166,00339,60
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00054,00178,00
MEOPTA PŘEROVBAAMEOPTCS000500896067,6067,10-9,0967,1067,601268 47662,50159,50
MEP POSTŘELMOVBAAMEPPOCZ000509125653,0053,00+2,9153,0053,00552 91533,20101,10
MERKUR PRAHABAAMERPHCS000843906324,0024,00+2,1224,0024,003686412,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+2,50043,00141,70
MESPASBAAMESPACS00050169550,00021,0028,00
METAL ZNOJMOBAAMETZNCZ00050752590,00017,0063,00
METALIMEXBAAMETLXCS0008412458760,60800,10-0,92760,60810,1043 171740,002 485,00
METALŠROT TLUMAČOVBAAMSROTCS000501075095,10100,10-1,1595,10100,10161 58278,00160,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415942,6042,60-6,1842,6042,601876727,00121,00
METRA BLANSKOBAAMETRACS000501005775,0075,00+0,7271,0075,0033024 21066,70218,00
METROPROJEKT PRAHABAAMEPROCS000843676282,1082,10-9,7882,1082,10201 64243,20165,00
METROSTAVBAAMESTACZ00050065022 554,402 547,50-1,412 547,502 610,003589 9322 334,903 142,50
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS000503935366,5066,500,0066,5066,50533349,00156,00
MGM HOLEŠOVBAAMGMCS0008462156-7,69022,00201,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857333,50355,00-1,09333,50355,00124 110256,00608,90
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+0,68059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00072,00420,00
MILETABAAMILETCS000502745732,5032,50-1,5132,5032,50619528,00478,80
MILKO LIBERECBAAMILKOCS0008461059-16,6605,0070,00
MILO OLOMOUCBAAMILOCS00084300541 351,501 353,10-1,271 351,501 353,106587 849780,903 482,50
MILPA PARDUBICEBAAMILPACZ000508185128,5028,50-5,0028,5028,501234228,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552-0,160105,00467,30
MINVESTBFAIFMICZ00090865000,00041,0054,30
MITOP MIMOŇBAAMITOPCS000500915840,0040,00-1,2340,0040,0041601,40187,00
MITOP TRADINGBAASEVPRCS0008423455+9,75049,00186,50
MJM LITOVELBAAZZNSRCS0008434759-3,37086,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,00530,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-9,64083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00045,50182,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008230,40203,00+1,73203,00230,4081 73490,00602,80
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+9,0908,00124,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,00148,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,69017,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125759,5059,50-2,4559,5059,50317929,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00026,0039,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00075,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275751,0051,000,0051,0051,00422 14243,00136,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,00623 10041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS00050402520,00097,00200,00
MORAVIA VENTUREBFABETCZ00090880010,00018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056226,00226,000,00226,00226,0051 13036,20226,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+4,42033,00282,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00017,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000300,00486,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908143,00143,00-1,03143,00143,00405 720133,30235,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ00090856010,00037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+9,880579,701 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-9,800127,10231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830800
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,290510,00971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355054,3057,60+1,7354,3057,601268150,00170,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901169,00182,00+4,51169,00182,00223 97860,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158283,00282,00-3,97282,00301,006519 105293,90742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+1,350221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854350,00350,00+0,24350,00350,00207 00037,00350,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825891,0090,00-0,0890,0091,00141 27283,00449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652766,30768,00-5,26766,30768,008565 171766,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,27047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775072,0072,00+9,6772,0072,00664 75253,50302,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057367,20368,70-0,21364,40368,70685251 690251,30400,80
MOTOFOND IFBFAMOTIFCZ0008033602-4,59039,00140,00
MOTOKOV INTER.BAAMOTINCZ0008417755114,10114,10+1,33114,10114,103342105,00310,50
MOTOKOV PRAHABAAMOTOKCZ0008412558287,60295,60-2,49287,60300,103811 057171,70427,30
MOTORPALBAAMOTORCZ0005084558270,00270,00+3,66270,00270,0011029 70069,00270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755158,1058,10+2,5058,1058,10754 35846,00121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00018,00127,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00092,40308,30
MSABAAMSACZ0005016501459,50460,00-2,56459,50480,504420 465433,00816,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00018,0097,50
MTH PRAHABAAMTHCZ0008201852+0,62038,0066,00
MUROM MOSTBAAMUROMCZ000903425251,0051,000,0051,0051,00189181,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,00035,8072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00270,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855649,0049,00-2,0049,0049,001049041,00241,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-0,89011,1026,00
NATE CHOTĚBOŘBAANAPTECS0005027853+5,260150,00840,00
NATURAMYL H.BRODBAANATURCZ0005084053117,00133,00+1,09117,00133,003367104,00402,40
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00077,00220,00
NAVOSBAAZZNPRCZ0009066551482,00482,00-4,93482,00482,00146 748119,00639,10
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151190,00200,00+1,07190,00220,00428 49055,70300,00
NEALKO OLOMOUCBAANEALKCS000846385774,5081,00+4,0174,5081,00171 31974,50833,20
NEMOHOLDBAAOBOSCZ000903415352,0052,00-5,0752,0052,00841652,00149,60
NIA HOLDINGBFARDPGRCZ000802710961,2061,20-8,2461,2061,201061261,20706,30
NISA JABLONEC N.N.BAANISACS00050130510,0000,606,90
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255623,00626,30+0,83623,00626,303924 313575,40958,30
NOVÁ HUŤ OSTRAVABACNOVHUCZ0005098368+1,110503,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-9,23059,00198,30
NOVING ŘÍČANYBAANOVINCS00084253510,000108,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,5028,500,0028,5028,50411 16921,0059,20
NYCOMBAANYCOMCZ000903205863,0063,00-8,6963,0063,00301 89063,00276,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454366,10375,00+0,19364,00375,004918 117124,00419,70
OBALEX ZNOJMOBAAOBALECS0005030865205,30205,30-1,53205,30205,30193 901107,00406,00
OBANBFAPOTPRCZ000801170772,1072,10-5,9972,1072,10428872,10259,30
OBEK SERVISBAACADTCS00050259560,00072,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275859,7059,70-0,5059,7059,701483647,5081,20
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+4,94049,00182,30
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353530,60530,60-2,57530,60530,6063 184469,601 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375728,0028,00+3,7028,0028,002775625,1040,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-8,82031,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0001,0083,50
OBILABAAOBILACZ0008427200+1,78056,00228,50
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152115,00115,00-3,11115,00115,00557592,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605874,1074,10-1,3374,1074,10251 85372,50146,50
OBNOVA BRNOBAAOBNOVCS000845266052,0052,00+1,9652,0052,00631249,50106,00
OD PRIOR JIHLAVABAAPRIJICS0008461869122,50130,00-1,40122,50130,00141 76049,00136,50
ODEON DATA SERVISBFAINVPOCZ000909250820,5022,00+3,8520,5022,00791 68320,00284,00
ODETKA VRBNO P.P.BAAODETKCZ000501615424,0024,000,0024,0024,00921624,0098,60
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00024,0061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051128,00140,00-3,07128,00140,00222 86481,90233,00
OHL ŽSBAAZSTBOCS0005028554480,00460,90-4,82460,90480,00146 472420,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,00047,6080,60
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651172,70172,60+0,97172,10173,505 364926 67654,00178,00
OKULA NÝRSKOBAAOKULACS0008445953-5,95031,00176,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253385,50385,50-9,80385,50385,501386381,50867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755071,5072,00+3,0671,5078,001299 55553,00646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,0010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,86085,00401,80
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000157,10758,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+4,570148,50308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-9,33061,50160,80
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,6095,60-4,4995,6095,60986077,80198,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00014,7031,50
ORCA BRNOBFAMAISICZ00090864010,00041,00124,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS000844766041,0041,00+2,5041,0041,00301 23033,50380,00
ORGREZ BRNOBAAORGRECS0008435350+5,64099,00190,90
ORPABAAVCPAPCS00050059580,00063,00340,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+7,43012,00116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504111,30117,50+1,60111,30117,50697 804111,30130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00062,00900,00
OSEVA BZENECBAAOSEVACZ000906795555,5055,50-4,3555,5055,501266637,0097,30
OSONA PLZEŇBAACADPNCS000502585738,0038,000,0038,0038,00481 82433,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,37029,00130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853572 066,402 066,40+3,212 066,402 066,40918 598561,002 198,70
OSTRAVIA TRADEBAASTMOSCZ0009094108+5,26034,8093,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401189,50189,50-0,26189,50189,5091 70692,50200,00
OSTROJBAAOSTROCS000843555884,1084,00+5,9784,0084,10887 39673,20352,80
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005-5,050772,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085266,5066,50-5,0066,5066,501493149,00326,30
OTAVA-PATRIABAAHOTOTCZ0009065959-9,700105,90513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+0,25058,80108,00
O2 C.R.BAATELECCZ00090932093 451,703 430,60+2,203 411,703 500,003551 230 1122 665,403 998,60
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016439,0039,00-4,8739,0039,00623435,5090,00
PALABABAAPALABCS000501325959,0059,000,0059,0059,00529556,00380,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-16,6605,0036,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00041,00463,00
PANKRÁCBAAPANKRCZ000903320565,2065,20+4,1565,2065,20161 04336,0073,00
PANKRÁCBABPANKRCZ0009078903-0,90058,50130,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,0041,000,0041,0041,00624641,00251,10
PARAMOBAAPARAMCZ0005091355708,00731,00+1,01708,00745,0010474 485571,701 249,90
PARKHOTEL PRAHABACPARKHCS0009026851182,00185,00+0,91174,50185,00539 744120,00228,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,390132,50395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,0090,00
PASBBAAPISBOCZ00050897550,00029,00146,00
PASO BRNOBAAPASOCZ00084512590,00037,0096,00
PBS BRNO DIZBAAPBRSTCS000500795477,0075,00-0,1575,0077,0053040 75067,90151,60
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608129,60129,60+3,73129,60129,60790792,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+2,63017,0087,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+8,88031,60114,30
PEKÁRNA ŽATECBAAPEKZCZ0005085050151,00159,00+0,01151,00159,00345 39099,00500,60
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000350,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650123,40134,60+3,86123,40134,60141 80668,00373,50
PEK.A CUKR.NÁCHODBABPEKCUCZ0008455300-1,080697,50850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00019,00108,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925440,0040,00+2,5640,0040,001768028,5055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0006,00117,30
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-3,88035,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00080,00550,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 158,508 233,40-0,778 158,508 317,001299 0695 018,608 425,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00099,00788,50
PIKAZ PRAHABAAPIKAZCS00050197515,105,10+2,005,105,101628265,0033,00
PILANA TOOLSBAAPILANCZ000500845896,0096,00-4,9596,0096,00328854,00330,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452122,00122,00+9,90122,00122,00112299,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053211,10211,60+4,42211,10211,60479 94491,00255,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+5,020123,40348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 860,303 904,30+6,243 860,304 010,2043169 6303 504,605 608,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 800,402 756,10-1,812 756,102 800,401336 317614,002 946,40
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751331,90330,10-4,93330,10331,90154 975331,601 015,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200970,30971,00+0,24970,30990,00142138 405493,601 106,60
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467140,00140,000,00140,00140,008812 320114,00441,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 448,502 474,40-4,002 448,502 474,402971 2531 381,502 801,20
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,00026,0088,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+9,89068,00300,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00063,00217,50
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258118,50115,00-4,46115,00118,5091 04973,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00081,00477,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00035,0064,00
PLIVA - LACHEMABAALACHECZ0005096750384,80386,00+8,90384,80386,0031 156349,101 150,00
PLOMABAAZPDCS0008452751+6,36050,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650184,00184,00-0,67184,00184,00112 02476,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952205,60205,60-2,60205,60205,6051 028173,00545,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190650,1050,100,0050,1050,10301 50341,00135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453543,50590,00+0,20543,50590,002212 727338,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 021,203 005,70-0,403 005,703 035,001442 1872 249,503 195,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00288,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058141,50141,500,00141,50141,50228350,00405,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00027,50230,50
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,00039,7057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00045,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,00048,00207,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951106,00106,00+9,27106,00106,00442459,00182,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465253,5056,00-2,5553,5056,00794 31254,00263,10
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,00+4,7622,0022,001635215,0041,50
POLYGON STAVEBNÍBAAPOLYGCS0005017250-0,19025,00100,00
POLYGRAFIABAAPLGRACS00084151620,00016,00100,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,240238,50840,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0001,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701-6,25015,0062,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655208,10208,10+0,62208,10208,10122 497190,00714,20
POŠT.TISK.CENINBAAPTCENCZ0008439254291,00291,000,00291,00291,0061 746263,00390,00
POTIS PRAHABAAPOTISCS0005020452+0,28011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202551,50551,50+0,95551,50551,506535 848394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,0032,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000206,001 225,00
POVO - STABAASTPPICZ00050359560,00054,00170,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00480,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+0,320181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355-2,43022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+3,92031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,00021,00263,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495570,0070,000,0070,0070,00362 52064,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-9,750123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+3,13068,10161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505221,90230,30+1,38221,90231,00857193 870207,50312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904-9,400103,00300,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00404,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459194,20201,00-3,74194,20201,00367 141125,00304,60
PRAGA ČÁSLAVBAAOPSTACZ000501455542,0042,000,0042,0042,00729441,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-5,47015,0064,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355345,5045,50-5,2045,5045,501359232,20116,00
PRAGA LOUNYBAAPRALNCZ0005109801+0,05080,001 942,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656990,00990,00-4,30990,00990,0054 950856,001 250,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00145,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,09027,10144,60
PRAKOM BRNOBAAPRAKOCS000846156252,5052,50+5,0052,5052,50315850,00188,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+6,26087,00346,50
PRAMEN IK M.S.BAAPRANJCZ0009050357151,00151,00+0,80151,00151,00304 53076,00285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,001 052,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000430,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158133,10133,10+0,52133,10133,1013117 43699,00167,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,001 882,00-0,241 882,001 900,001936 0641 511,102 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 075,002 075,00-1,752 075,002 075,0048 3001 005,102 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659818,00818,00-3,41818,00818,001411 452726,701 804,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00088,10313,70
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00081,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455368,5073,00-3,0468,5073,001389564,00180,00
PREFA BRNOBAAPRFBOCS0005040559+5,11023,60138,50
PREFA GRYGOVBAAPRFAGCS0008432555-1,52041,20490,70
PREFA PARDUBICEBAAPRFPACZ000846545799,7099,70+2,6399,7099,70191 89486,20267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-1,000116,70320,00
PREFABRIKACE OVABAAPRFOSCS0008432951+6,12018,0073,00
PREGISBAABIDATCS000842356244,0044,000,0044,0044,0028830,00150,00
PRECHEZABAAPRECHCZ000509725380,0080,00-5,6280,0080,00241 92080,00427,80
PREMINGBAAPREMGCS0005033752+3,95070,30150,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945636,5036,50-2,6636,5036,501865732,00297,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608537,007,000,007,007,00654551,0027,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959556,50556,50+8,58556,50556,503016 695428,10770,20
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,00036,00156,00
PRIMAGRABAAZZNPBCS000842635962,0062,00-4,6162,0062,00301 86030,00154,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-7,69012,00163,50
PRIOR ČRBAAPRICBCS0008457859268,00243,00+4,46243,00268,00194 99262,10262,70
PRIOR IKBAAPRIODCZ0009034054367,00367,00-4,92367,00367,0041 468215,00552,60
PRIOR TRADINGBAATREFACS0008430351-8,47034,00110,00
PRO INVEST PRAHABFAVSEINCZ000908280623,1022,10+1,5821,1023,101172 62722,0065,50
PROAGRO KLATOVYBAAPRAGRCS000844655562,0062,00-4,6162,0062,00637262,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001596,00602,00+9,03596,00602,002011 950146,00780,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705+9,68046,00282,30
PROGRESS OSTRAVABAAPRGRECS00050419530,00010,0046,00
PROJEKT KAPITALBFAKRUIFCZ000802540046,4046,40+0,4346,4046,40592 73836,00161,80
PROJEKTA OSTRAVABAAPROJECS0008434056-4,25052,60268,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000114,00126,00
PROREGIOBFAPROIFCZ0008019700+4,22026,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900150,30150,50-6,95150,30150,5026439 68689,00318,20
PRŮMYSL KAMENEBAAPRUKACZ000508025920,0020,00-4,7620,0020,0012018,9070,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00135,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808552,00552,00-1,17552,00552,002614 352416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00030,00439,10
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 331,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00062,60323,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710020,0020,00-9,0920,0020,001020020,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+5,01076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00047,50100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363317,00317,00+2,75317,00317,00144 438188,00323,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-2,74050,00557,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250420,20426,00+0,64420,20426,003916 533335,20582,90
PS PARDUBICEBAAPSPACZ000905435921,3021,30+1,4221,3021,302757521,00143,30
PSGBAAPSGCS0005006469+3,66028,9098,70
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+10,00050,00258,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00014,5070,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,00062,00150,00
PZ OSTRAVABAAPZOSCS00084331570,00019,8088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,60390,10-1,69385,10402,701 354540 515223,60642,10
P-D REFRACTORIESBAAMSLZCZ0005010454-9,67055,50217,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,7063,20+2,8263,2066,70976 38650,10130,20
RADBUZA PLZEŇBFAPRVCECZ000909350621,5021,50-3,3721,5021,502553821,0068,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,3056,30-0,4456,3056,30422536,50340,00
RAKOBAARAKERCS00084187521 202,301 196,00+2,981 196,001 308,007186 987858,501 518,70
RAPIDBAARAPIDCZ00084132590,000229,002 300,00
RAŠELINABAARASELCZ0009074050+5,27051,00180,50
RAŠKABAARYBENCS000843165629,0029,000,0029,0029,00411618,00135,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
REDASHBFARENTCZ000909080946,0046,00+3,0046,0046,001496 85441,00111,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00033,00135,00
REKULT.VÝSTAV.MOSTBAAREKULCZ000504365393,0093,000,0093,0093,00218682,801 019,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00502 75035,0060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260529,0029,000,0029,0029,001323 82821,10217,70
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509477,10473,10+0,36471,00486,00374178 999380,80961,30
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-9,67041,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9077,00
RESTITUČ.IF ČR PHABFARIFCS0008001509991,70994,00+0,20991,70994,00425421 604690,301 121,30
RETEX IVANČICEBAARETEXCS00050298590,00019,5084,50
RIO OD MOSTBAARIOCZ0008465556+4,22081,00213,00
RMS MEZZANINEBAAPVTCS00084162513 000,003 000,000,003 000,003 000,0039 0002 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755160,00160,00+2,56160,00160,00142 240156,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,0018,00-5,2618,0018,00601 08018,0019,00
ROIFBFAROLNICZ000801440472,3072,30-4,6172,3072,30805 78458,00113,90
ROMO FULNEKBAAROMOCS000500305238,0038,00-5,0038,0038,0027636,00160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00054,60488,30
ROVNER BRNOBAAFIRNCS000845025047,0047,000,0047,0047,002094031,50226,40
RUBENABAAGUMOKCZ0005091553-12,50023,00188,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558756,60763,20-2,40756,60763,20129 139538,00902,10
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00032,7090,00
RUVEBAARUVECS0008439352-50,00012,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70220,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00016,00200,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00060,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052144,00148,00-8,61144,00148,00273 94861,00164,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195781,0081,00-10,0081,0081,001297237,00210,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985238,4038,400,0038,4038,401246134,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455191,50185,00-6,53185,00191,50346 388183,60822,50
RYBENA RUMBURKBAARYBRUCZ0009050951237,50250,00-3,75237,50253,00204 909205,50740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858157,00162,00-3,09157,00162,007812 266137,60462,70
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-9,5205,0050,00
R-TECHBAARUBENCS0008453759111,10111,50+3,36111,10120,0016919 58372,00245,00
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257-2,67012,0074,90
SAFINA VESTECBAASAFINCS0005014356110,00110,00+0,40110,00110,00888090,20300,10
SAKASBAAOBSTCS000503855364,0064,00+8,4764,0064,00957645,00216,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267+0,15049,10194,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751-9,58066,00350,00
SAMKABAAPOTRVCZ000510455472,5076,00-1,0672,5076,00261 95566,00264,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,000618,301 216,00
SANITASBAASANITCS000842756323,0023,00-4,1623,0023,0012314,0094,50
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00157,50
SAO PRAHABAASAOCS00050214680,00014,0050,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00040,0060,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000278,00740,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 097,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70197,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395537,0037,000,0037,0037,00829619,0038,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ000508775936,5036,50-3,9436,5036,50414636,50370,60
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00045,00338,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00047,00234,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157965,00965,00-1,53965,00965,002625 090182,701 200,00
SČ ARMATURKABAASCARMCS00050038540,00069,601 339,20
SČ ENERGETIKABAASEVENCZ00050780552 316,602 330,00+1,142 316,602 330,001534 7621 523,102 884,40
SČ INVESTORSKÁBFASEVCECZ000908810018,0017,90-0,2217,9018,004173717,9046,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ000510305135,5035,50-4,0535,5035,502071029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 722,502 722,50-0,572 722,502 722,501027 2251 073,303 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00451,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550611,50611,50-8,06611,50611,501612589,40813,50
SČCBAASCCIHCS000846075419,0020,00+4,3619,0020,004385319,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00014,0055,00
SECO TRANS M.B.BAACADMBCZ000820575464,1064,10-3,9864,1064,10851343,20182,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,00108,00
SELEKTA PACOVBAASELPACZ0009035358-6,15080,00203,00
SELEKTA PRAHABAASELEKCZ000905625571,5071,50-4,6671,5071,50750145,00143,10
SELGENBAASELGECZ0009033650381,80381,80+0,72381,80381,8041 527364,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308572 546,602 546,60+5,622 546,602 546,603486 584772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358216,50237,00+3,14216,50237,009621 344207,601 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,0005,00100,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,00018,0075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356+14,570150,00905,20
SEMPRA PRAHABAASERVICZ0009063756-9,72071,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 630,501 617,50-5,941 617,501 630,505792 5231 502,202 507,40
SEVAC PRAHABAASEVACCZ0009065850142,00142,00-4,69142,00142,002284118,60259,90
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,50155,00-0,02141,50155,00456 63828,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250-9,0907,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-18,32036,70181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350766,20785,00+3,95766,20790,00315246 613447,00793,70
SEVEROSKLO N.BORBAASEVSKCS0008460655+5,00052,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00018,20111,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455315,10315,100,00315,10315,1051 576272,001 583,50
SFINXBAASFINXCS000503645832,3032,30+4,1932,3032,30311 00127,0098,00
SG - INDUSTRYBFAYSECZ0009087706140,00137,70-1,10137,60140,001 623225 737126,10760,00
SHD KOMESBAASHDKOCS0008423851-4,84066,20263,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000385,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0008,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385768,0068,00-1,5468,0068,0070848 14438,50351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+9,82049,90229,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00427,30
SILNICE CHEBBAASILCHCS00050235550,00037,0076,00
SILNICE JIČÍNBAASILJCCS000503435443,0043,00-4,4443,0043,001147343,00190,00
SILNICE JIHLAVABAASILJICS0005029958-0,10045,00117,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00041,00147,00
SILNICE NEPOMUKBAASILNCS0008202156-5,330196,50275,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00082,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+0,14030,4087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00198,20
SILONBAASILONCZ000509445859,1063,10+1,4759,1063,101273354,00170,70
SILVA SERVIS ST.V.BAASILSECZ000903855048,5048,50-4,9048,5048,501048547,50165,00
SILVACOBAASILPRCZ000903695020,0020,00-4,7620,0020,0024017,0066,00
SKALIČANBAASKALCCS000845466649,0049,00+8,8849,0049,00211 02945,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 566,001 605,00-7,701 566,001 605,001015 6991 569,904 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759652,50655,00+2,97652,50655,002918 933495,801 348,70
SKLO UNION TEPLICEBAASKLTECS0008414850110,00102,20+0,03102,20110,0052655 918104,40407,10
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00034,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554103,00103,00-1,90103,00103,00606 18074,00368,50
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835916,2016,20+0,6216,2016,203455116,1028,00
SLÁVIE HOLDING PHABFAPOSTICZ0009088902133,50130,20-0,82122,00136,9063983 608130,80263,20
SLÉVÁRNA HEUNISCHBAASLEVACS000507195095,6095,60-2,9495,6095,6019670,00158,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30127,50
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-0,27017,0095,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825996,4096,40-2,5496,4096,40328994,40302,70
SLEZSKÝ KÁMENBAASLKAMCS000842845449,0049,00-5,7649,0049,0014941,0098,80
SLH, A.S.BAASOLOCS0008446357102,60103,10-0,26102,60103,10434 42289,50270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ000510285532,8032,80+2,5032,8032,801032832,00222,10
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602143,70141,30-1,16141,30143,709613 62729,00178,30
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355749,2050,00-7,0249,2050,001105 47649,70330,90
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-1,61015,0085,00
SLUVIS PRAHABAASLUVICS0008437356-6,66014,0026,50
SM ENERGETIKABAASMENGCZ00050783522 900,002 905,00-0,282 900,002 969,0036104 9611 799,103 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 420,002 420,00+0,402 420,002 420,0049 6801 631,102 637,80
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,000298,10942,90
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251120,40120,40-3,22120,40120,40536 38187,40198,30
SMP CONSTRUCTIONBAASTAMOCS000502295366,5070,00-1,9166,5070,00211 44255,70226,70
SOBONA SOKOLOVBAASOBONCZ00090430550,00039,20283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952651,50655,70+0,67618,20660,40591384 873310,20785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00032,00119,10
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505568,5072,00-3,7368,5072,00704 86957,50100,10
SOLNÉ MLÝNYBAASOLMLCS0008429858280,50280,50+7,12280,50280,5051 403150,00500,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857111,00111,00-9,46111,00111,00252 775109,60401,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290522,8023,60-1,0522,8023,601313 06021,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+1,94025,0085,00
SPOFA PRAHABAASPOFACZ0005074252320,00320,00-0,66310,00320,005216 400311,701 511,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+0,480405,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000253,00550,00
SPOLANABAASPOLACS0008424958164,50168,00-7,42164,50168,00203 311155,60399,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285878,1072,00-4,1372,0078,1050438 33076,00330,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,00086,50137,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-8,57016,0064,10
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705358,50376,00+1,63358,00376,002 676973 056289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650786,0085,50+1,8085,3086,002 432209 02960,70148,30
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606188,30196,30+2,61188,30199,502 382453 688126,60219,50
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00080,00250,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00042,00137,40
STAMONT BRNOBAASTAMTCS00050401530,00024,0090,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,00072,30126,00
STAP VILÉMOVBAASTAPCS0005012251+0,30059,00135,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00021,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0041,00
STAROBRNOBACPIVOSCZ0008450350445,00464,00+2,37445,00464,00125 427366,301 061,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880020,0020,00+1,2620,0020,003717 42017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-0,06043,00231,80
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+5,0008,0030,20
STASS ZLÍNBAASTASSCZ0005088856+9,93054,00177,00
STAST PRAHABAASTAPHCZ00051085060,0001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+9,09019,1086,80
STATEK KAMÝK N.V.BAASTAKACZ000906995169,0069,00+4,5469,0069,00151 03563,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151+4,87092,50177,50
STATKY BĚLOTÍNBAASTABCZ00090485590,00092,00168,00
STATKY POTŠTÁTBAASTAPTCZ0009048658-2,220114,70225,20
STATUS STAVEBNÍBAASTATUCS0005037555+3,33090,00186,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,0093,50
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-9,51095,00300,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00021,0096,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-9,61032,00270,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,0002 000,002 000,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00034,6073,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056-1,800145,30200,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-9,48062,00135,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7057,10
STAVEBNÍ P.PLZEŇBAASTPLPCS000502386021,0021,000,0021,0021,001531516,0075,30
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00028,50115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-4,38027,20157,50
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-9,46075,70130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0062,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-1,69058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00020,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-6,89027,0070,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,5090,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-4,76018,0089,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,602 470,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+4,85040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0058,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00054,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00034,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665640,0040,000,0040,0040,002184032,00102,10
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,5077,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455748,0050,00-2,3348,0050,00442 19247,50129,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+10,0008,0077,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS0008428363-9,940154,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00014,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00056,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0020,00
STČ ENERGETICKÁBAASTRENCZ00050782531 975,002 041,00-0,731 975,002 041,001835 8021 312,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,00067,5087,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 249,502 249,50-6,652 249,502 249,5024 499979,202 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 076,10
STOCK PLZEŇBAALIKERCS00084185541 213,001 213,00+0,331 213,001 213,0067 278970,701 317,70
STRABAGBAASILOSCZ0008434107+4,300121,00323,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+0,860109,50346,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00071,00250,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+4,80052,0092,60
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 004,50973,50+3,93973,501 004,502827 790587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00052,0087,50
STROJIMPORTBACSTRIMCZ0009031761+9,940850,0019 900,00
STROJIMPORTBAASTRIMCZ000846415317,0017,00-5,5517,0017,00610217,00155,00
STROJINGSTAV BRNOBAASTRINCS0005031657-17,75040,3061,00
STROJINTEX IDPBAAIDPCS00050120530,000180,00687,60
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,00495,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566140,00140,000,00140,00140,00162 240125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0045,00
STROJPLASTBAASTRTACZ0005086652+4,90030,10105,50
STROJTEXBAASTRJTCS0005034859225,00225,00+9,75225,00225,00122590,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,00034,00130,60
STS OLOMOUCBAASTSOLCZ0009073854-9,87073,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00013,00150,00
STS PRUNÉŘOVBAASTSPCZ0009067658+0,56052,50121,50
STS PŘEROVBAASTSPRCZ00090725590,00032,0045,00
STS STRAKONICEBAASTSSTCZ00090668580,00029,50212,30
STS ŠUMPERKBAASTSSUCZ0009067559+5,45047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00048,50136,30
SUBEKOBAAKOREKCZ000509425060,0060,00+6,1960,0060,001659 90029,10149,50
SUBTERRABAASBTERCS0005023050131,70131,70-8,68131,70131,70131 712131,70749,00
SUPRAPHON PRAHABAASUPRACS000844105157,0057,00-5,0057,0057,00739925,0085,00
SURPMOBAASURPACS0005022755+4,70045,70301,00
SUZOPBAASUZOPCZ0008421054-4,08029,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553145,00145,00-0,13145,00145,008011 600123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0014,00
SVIT ZLÍNBAASVITCZ000507665340,3040,00-8,8640,0040,301726 91439,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0033,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525364,0067,00+8,6364,0067,00332 18753,00281,00
SVÚM PRAHABAASVUMCZ00050920560,00029,70171,00
SVÚOM PRAHABAASVUOMCZ00050873530,00041,00202,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00177,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000121,50279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000680,001 400,00
ŠKODABAASKODACS0005041250935,50950,00-1,02935,00950,00278261 720745,201 154,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255870,0074,90+3,2770,0074,9016912 48271,50170,00
ŠKODA PRAHABAASKOPHCS00050068570,000920,001 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-3,02049,60257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+3,02029,50262,50
ŠMERAL BRNOBAASMERACS000502935432,5032,50-1,3632,5032,50862 79528,00168,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-8,95061,00317,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595254,7051,00+3,6051,0054,70843047,80333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358207,00207,00-3,02207,00207,00142 898171,00310,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457185,50195,00-1,83185,50195,00163 063118,50657,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,00028,00130,00
ŠTI HOLDINGBFASTICZ0009087805297,00297,00+0,04297,00297,0033699 792171,50300,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-0,57092,70786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0042,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00044,00158,00
TANEXBAATANEXCS0008415055-8,00023,0089,40
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 440,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351267,00267,00-6,01267,00267,00143 738231,50399,00
TATRABAATATRACS0005018456125,00121,00+2,59121,00125,0029736 81799,40182,10
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00034,20140,00
TECHNIA OSTRAVABAATECHNCS0005017151-10,00012,5056,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0046,70
TECHNOLEN LOMNICEBAATECHLCS0005009661+6,05071,00134,60
TECHNOMAX BRNOBAATECMACS00050111540,0001,0026,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-6,2507,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00093,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-9,58052,50311,10
TEINVESTBAATMPCS00084430572 714,402 664,50+0,412 664,502 714,401437 9062 332,103 226,00
TEKO PLESNÁBAATEKOCS0005025550-5,55017,0054,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8053,00
TEMACOM PLZEŇBAATEMACCS00050242560,00022,0051,50
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS00050281580,00066,90933,00
TEP PLZEŇBAATEPCS000844575526,7026,700,0026,7026,702464125,0056,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550401,00415,00-0,48401,00415,005522 223285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050411,00411,00+9,89411,00411,008032 880362,30881,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+4,160170,10411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255281,50281,50-4,60281,50281,5061 689153,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950205,50213,30-0,91205,50213,30102 094209,40445,40
TEPLÁRNY BRNOBAATPLBOCS00084521571 260,501 260,50-0,391 260,501 260,503949 160879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+0,510661,301 274,50
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+2,74024,30109,00
TEPNABAATEPNACS000502685520,0020,00-4,7620,0020,00918019,0075,50
TEPNABABTEPNACZ00051093060,0002 000,002 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055+5,420107,00924,50
TEREOS TTDBAAPRACUCZ000510485176,6076,30+7,3575,6076,601017 69940,40138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0045,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00040,0080,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00010,0042,00
TESLA JIHLAVABAATSLJICS000507285952,0052,00+4,0052,0052,00904 68048,10135,00
TESLA KARLÍNBAATSLKACS0005021351+0,55032,20107,50
TESLA KOLÍNBAATSLKOCS00050134650,0001,0016,00
TESLA LANŠKROUNBAATSLLACS000500465484,2084,40-2,0884,2084,4030825 94858,0099,20
TESLA PHA HLOUBET.BAATESLACZ000500455663,1063,10-6,6563,1063,10637954,1075,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,6302,5045,00
TESLA SEZAMBAATSLSECS0005009851326,40325,00+0,51325,00326,4024680 266152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097522,402,400,002,402,402 0464 9101,3024,10
TESLA VAK.TECH.PHABAATSLVTCS00050224580,0006,0055,00
TESLA VOTICEBAATSLVOCS00050138610,00031,0077,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,00061,00140,00
TEXINVEST IFBFATEXINCZ0008022803-9,560189,00900,00
TEXLEN TRUTNOVBAATEXLECS000500945551,5053,00+0,3451,5054,70492 57743,00504,70
TEXTILANA LIBERECBAATEXTICZ000509035789,9089,10+0,6589,1089,901069 50657,70305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745118,5018,50-2,6318,5018,501222217,50439,40
TEZASBAACADTECZ0008207958+4,00025,00115,00
THRALL VAGONKA ST.BAAMORVACZ0005085555122,40120,30+3,44120,30122,9029535 88593,10192,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985332,0032,00+8,8432,0032,0050016 00029,40103,80
TIF-INVEST PRAHABFATURISCZ0009093001-9,09030,00143,00
TILIA LDS ALBRECH.BAATILIACZ000905325223,0023,00-4,1623,0023,00511521,5090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-8,92050,70424,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185748,0049,00+1,6248,0049,00331 59045,00185,00
TOFA SEMILYBAATOFACS0008448056-9,67028,00168,00
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOMABAATOMACZ000508855939,0039,00+4,0039,0039,001977 68335,00191,70
TOMOS PRAHABAATOMOSCS00050211530,00050,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-9,480105,00910,00
TONABAATONACZ000504116029,0029,000,0029,0029,00411627,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605554,6052,20+1,4952,2054,801679 06948,70130,80
TONASOBAATONASCS0008423257-0,06061,50250,00
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00094,00336,00
TOS KUŘIMBAATOSKUCS000503285318,0018,00-4,2518,0018,003257615,00100,00
TOS LIPNÍKBAATOSLICS00050331660,00013,0054,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,19015,5044,00
TOS SVITAVYBAATOSSVCS00050093560,00015,9071,50
TOSTA AŠBAATOSTACS00050256596,506,50-1,816,506,5015984,0081,80
TOVÁR.MLÝN.STROJŮBAATMSCS000502705193,0082,00-2,2482,0095,0017215 18479,20139,80
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS00082037580,00030,0078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,030119,40172,40
TRANSAKTABAATRANSCZ000841335889,0089,00-7,3089,0089,00435668,70379,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655872,5072,50-9,3772,5072,50503 62572,50197,10
TRANZABAATRANZCZ0005076356-8,20025,00190,00
TREND V.I.F. PRAHABFBTRENDCZ000801690430,0034,80-1,3730,0034,8075124 29122,00265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045139,5036,00-4,4336,0039,501452937,70354,80
TRIODYN MEZ BRUMOVBAATRIODCS000502975052,0052,00-3,7052,0052,00753 90052,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753295,50288,00-0,33288,00295,50329 44092,00307,50
TRIZON TEPLICEBAATRIZOCS0008461463-4,77027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552100,0097,00-6,3797,00103,0080580 661100,20272,70
TTC TECHKOM CENTR.BAATECENCZ00090601580,00023,0099,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00010,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00011,0071,00
TUZEX PRAHABAATUZEXCS000841175715,0015,00+1,9015,0015,00811 21514,70101,00
TYLEX LETOVICEBAATYLEXCS0005006154228,40234,10-1,23228,40234,10214 853202,801 012,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ000508805464,0064,00-4,4764,0064,001064064,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00027,0055,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,000350,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30120,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000320,00750,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+1,56024,00106,00
UNEXBAAUNISTCS000501575961,5061,50-3,9061,5061,50442 70661,50262,50
UNIBETONBAAUNIBECZ000508345119,5019,50-4,8719,5019,501603 12018,0038,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,00013,0055,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00013,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901230,00230,000,00230,00230,005111 73080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ000906445718,0018,000,0018,0018,003054016,0056,00
UNION BANKABAAUNBOCZ0008025004-0,5301 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525237,5037,50+4,1637,5037,50518833,10125,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-8,51032,0071,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00046,0068,00
UNITED ENERGYBAAPSZTECS00084586591 420,001 420,00+6,581 420,001 420,002941 180994,101 547,80
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00025,00127,50
ÚPBAAPIVOUCS0008458865-4,800207,00626,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,00141,50
ÚRS PRAHABAAURSCZ00090413560,00047,00275,00
USIP STUDIO AIPBAAUSIPSCS0009023759+4,5004,5081,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856-9,950436,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00019,00106,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+5,260248,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,00040,00170,00
VAI HPBAAHPCZ00050749550,0000,10415,60
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755252,60250,10-5,49250,10252,6017945 035142,80408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00258,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185414,3014,30-1,3714,3014,302738613,00101,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00032,00226,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00066,50131,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+5,5505,3020,20
VČ ENERGETIKABAAVCENGCZ00050769501 943,501 999,60-4,761 943,501 999,602039 1511 449,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,0073,50
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 516,002 516,00+5,182 516,002 516,001127 6761 145,002 555,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-0,52090,00430,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665855,0055,00+10,0055,0055,001266035,00289,50
VELAMOS SOBOTÍNBAAVELAMCZ000508035827,0027,00-6,8927,0027,0025426,00132,60
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,34012,1033,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+10,00025,00129,00
VELVANA VELVARYBAAVELVACS00084248590,000250,00600,00
VENABAAVESELCS00084491530,0002,0040,50
VENNUS PRAHABAAMASROCS0008458956-5,55017,0056,00
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147512 950,002 950,00+6,022 950,002 950,001338 3501 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ0009035457-0,09048,40165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00061,00288,00
VESNA OPATOVICEBAAVESNACZ0009048757+3,69040,00148,00
VET ASSETS A.S.BAAJIPCZ0005005850123,00124,90+4,77123,00129,0019423 986107,60385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925843,7043,70-0,2943,7043,701252438,10700,00
VHOSBAAVHOSCZ0009047254+5,26056,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ000508135662,5062,50-4,6562,5062,50181 12549,00154,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058-0,08069,00606,70
VINIUMBAAVINIUCS0008421954-2,89079,70221,30
VINNÉ SKL.VALTICEBAAVINSKCS0008450052389,50389,50-0,02389,50389,501390382,001 095,00
VÍNO BZENECBAAVINOBCS000842226763,4057,00-4,1757,0065,0042125 57956,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159281,50309,00+3,01281,50309,00164 642154,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,0083,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+5,00050,00130,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00014,0050,00
VÍTKOVICEBAAVITKOCZ0005098558209,20209,00+0,08209,00212,00973204 395181,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00041,00391,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+8,08049,50280,80
VLNAPBAAVLNAPCZ000508765088,0088,00+0,8588,0088,0029425 87250,20132,80
VMV HOLDINGBAAMASOPCZ000509995270,0070,00+8,0270,0070,00513 57050,60503,30
VODÁRENSKÁBAAVOAZCZ0009051256-3,36088,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550+5,45023,00119,90
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285732,0032,000,0032,0032,001857628,0055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+126,85054,00130,00
VODNÍ STAVBYBAAVOSPHCS00050209571 188,001 250,00-1,831 188,001 250,003846 6321 139,302 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155621,0021,000,0021,0021,001633620,0047,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-3,52016,0085,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-8,06028,0070,50
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00021,0048,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775929,5029,50-4,8329,5029,503088527,0066,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,2060,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00015,3066,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952-3,12023,2060,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885511,0011,00-7,1711,0011,0044411,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+0,33046,0092,10
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+6,40022,0056,70
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754100,00100,000,00100,00100,00660082,00250,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+0,06036,0085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851190,00190,00-5,00190,00190,00595047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+8,51033,00120,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+0,13021,0081,10
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00022,0070,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415060,0060,000,0060,0060,00530031,0077,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0090,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665246,5046,50-3,1246,5046,501883738,50228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,16028,0073,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795630,5030,50-4,6830,5030,501030527,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795748,0048,00-2,0448,0048,00241 15245,0086,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450584,60584,60-9,78584,60584,602916 953337,70770,00
VOSBAAVOPRSCS000503605221,0021,000,0021,0021,001021018,00103,00
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00203,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000111,50770,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00046,00230,30
VSV HAUSNERBAAMASKOCZ000508015028,5028,50-5,0028,5028,50617128,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756448,5048,50+4,3048,5048,50629137,00380,00
VÚ ČERPADELBAAVUCCS00050167570,00010,5056,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00042,00198,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-20,0004,0036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150+8,64045,10161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759-0,13026,00140,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,00135,00
VÚFB PRAHABAAVUFBCZ00090590510,00036,00146,00
VUCHZ BRNOBAAVUCHZCS00050036560,00049,00152,50
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453413,50415,00+0,12413,00415,004217 385290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00039,60108,00
VUPEK PRAHABAAVUPEKCS00084382550,00091,00750,00
VÚSH BRNOBAAUVSTHCZ000905405267,0075,00+7,7267,0075,00533 91145,10184,00
VÚZORT PRAHABAAVUZORCS00084399640,00080,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5062,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,0053,00+2,4353,0053,0030216 00648,90133,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-0,88084,80313,50
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658107,10107,10-2,28107,10107,106643104,50419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-1,03030,50310,20
WESTTRANSPORT PLZ.BAAWESTTCZ000820885780,6090,00-1,2980,6090,00564 81449,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857277,50279,20+7,23277,50279,203710 293119,50279,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-8,33010,0055,00
XAVEROVBAAXAVERCS0008440657101,50101,50-6,05101,50101,50262 63999,20428,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206143,00160,00-3,33143,00160,00639 196137,00180,00
YTONGBAAPORBECS0008420162+0,690130,00260,00
Z VSETÍNBFAIFZCZ0008029303+7,06037,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50177,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000160,00248,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595152,5052,50-0,9452,5052,501052546,50145,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+9,730107,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857-0,660386,00985,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+0,090256,001 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655120,60120,60-0,12120,60120,60354 22184,00438,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+0,51033,00252,50
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785910,5010,500,0010,5010,502627310,00133,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-8,82062,00382,50
ZBROJOVKA BRNOBAAZBROJCS0005040658100,40100,00-9,61100,00100,40797 927100,30381,40
ZBROJOVKA VSETÍNBAAZBROVCZ000500495295,0095,00+1,3695,0095,0033331 63589,70204,90
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845518,5019,00+4,0518,5019,003871218,0068,00
ZČ ENERGETIKABAAZCENGCZ00050773542 275,002 260,10-3,452 260,102 323,80716 0081 712,002 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915222,0022,00+10,0022,0022,001839618,0093,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00040,00275,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 050,002 050,000,002 050,002 050,0036 1501 339,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-3,33085,00417,80
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,007,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00028,0075,00
ZELENINA BRNOBAAZELENCS000845175317,0017,00-0,8717,0017,001423817,0061,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00024,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00033,00110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ0009070256-9,87073,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607+1,58045,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00020,0081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60121,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957-9,30063,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+6,89027,00116,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00174,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953247,90247,90-1,89247,90247,90143 471123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2062,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00057,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635310,0010,000,0010,0010,00363609,0060,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+7,78042,20130,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00062,00178,50
ZENZA ZNOJMOBAAZENZACS0008451951+8,79055,5085,00
ZES BRNOBAAZESTCZ00090355560,00021,5055,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS0005009067+9,09031,00110,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926396,90100,00-0,7096,90100,0010810 78152,60195,20
ZEVETA BOJKOVICEBAAZEVETCS00050403510,0001,0026,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00010,5090,00
ZEZANA BRNOBAAZEZANCZ00090667590,00010,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253130,00125,00-1,92125,00130,00141 78585,50225,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846-9,860139,00589,00
ZKL PRAHABAAZKLCS0005042456-10,00063,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-3,95020,00146,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00036,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509141,90142,60+1,75141,90151,002 668389 966104,70269,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554+3,84024,0068,50
ZMA OSTROV N.OHŘÍBAAZMACS000844325560,7060,70-7,5560,7060,701697157,0080,00
ZN ROKYCANBAAZZNROCZ00090715510,00065,60100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00037,00207,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215652,5052,50-4,5452,5052,50526332,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0055,50
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000185,50416,50
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00035,8060,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455252,5052,50-4,5452,5052,50631526,0086,00
ZPA PEČKYBAAZPAPCCS00050136550,00099,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555+4,47035,10160,90
ZPS ZLÍNBAAZPSZLCS00050043571 608,001 608,00-2,181 608,001 608,001016 0801 219,201 927,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-0,76047,20212,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405741,7043,00+5,9641,7043,00803 38339,90371,20
ZVVZBAAZVVZCZ0005081653423,00423,00-4,94423,00423,001423349,101 247,10
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116972,4078,70+0,3172,4078,701128 14724,00124,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+10,00046,30169,10
ZZN CHOMUTOVBAAZZNCHCS00084587580,00031,00219,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ000903435128,0028,00-3,4428,0028,00925227,50146,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,0089,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00061,40340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00023,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153209,70209,70-5,11209,70209,70163 35530,00221,00
ZZN OPAVABAAZZNOPCZ00090672520,00021,00120,00
ZZN PARDUBICEBAAZZNPACS00084545590,00058,00110,00
ZZN PELHŘIMOVBAAZZNPECS0008456158-1,22086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,00089,00144,30
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,00120,00
ZZN POMORAVÍBAAZZNHOCS000846335259,1059,10-9,0759,1059,10171 00559,10226,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00058,80115,00
ZZN SEMILYBAAZZNSECZ00090525510,00051,00266,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00152,00
ZZN SLANÝBAAZZNSCZ00090359520,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,00040,00300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00036,00120,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,00032,0060,00
ZZN TRUTNOVBAAZZNTUCZ000907145219,0019,000,0019,0019,001834217,0047,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-5,00019,0061,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00014,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450+0,07020,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00036,0056,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455611,0011,000,0011,0011,00424627,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00054,00200,00
ZZV PRACHATICEBAAZZNPTCZ000907035549,0049,000,0049,0049,00341 66645,00151,10
ŽĎASBAAZDASCS0005031152536,40537,00-0,66536,40549,0014075 993373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152191,00181,60+1,60181,60191,005910 893156,00369,20
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854183,60190,10-2,21183,60190,1010319 073181,00325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656295,50300,00+1,13295,00300,0031694 20592,50304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856143,90140,00-5,03140,00143,90223 15094,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,780291,10399,50
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753122,70122,70+1,07122,70122,70425 15376,80138,20
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903455,70463,10-0,34455,70466,001 303599 706421,20508,90
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 640,002 640,60+0,362 640,002 640,602873 9232 465,902 853,10
ŽOS NYMBURKBAAZOSNYCZ000904835143,1043,20+5,1943,1043,202008 62741,00162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336033,3033,60-7,4433,3033,60421 40033,30330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+7,840102,00403,50
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00031,00235,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807-9,840119,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,00024,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707635,00630,50+0,27626,00670,00812523 045439,90826,10