Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 13:36
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.02.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.01.199825.02.1998
27.02.199830.03.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ00080328020,000150,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00125,00+6,83125,00125,00405 00098,301 000,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0095,00
AERO HOLDING PRAHABAAAEROCS000500286445,1048,00+3,3743,6048,002 334107 29941,80104,50
AGB IF IIBFAAGBIFCZ000802620040,8042,50-2,3040,8042,50532 19812,0052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ00080325050,00042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,807,80+11,427,807,801027965,0044,70
AGRODAT PRAHABAAAGRODCZ000906385546,0046,00+9,5246,0046,002092028,10114,50
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+5,55012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-6,350148,50399,90
AGROMA OSTRAVABFAAGROMCZ000909070026,0026,000,0026,0026,001231226,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295936,0036,00-10,0036,0036,00501 80036,0097,60
AGRONA CHEBBAAAGRNACS00084468600,00027,0045,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0042,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035619,0019,00-9,5219,0019,001222819,0035,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,00100,00
AGROSLUŽBYBAAAGSLUCS0008444956-4,59080,00330,00
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0022,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485255,0055,00-0,9055,0055,001266040,00147,50
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-11,6601,5030,00
AGROVYSOČINABAAAGVYSCS00084631620,0001,0051,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50286,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735788,0088,000,0088,0088,00201 76064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-39,7501,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0052,80
AGS JIČÍNBAAAGRJICZ000508365922,5022,50-4,4122,5022,50451 01317,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554-2,47018,10125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000242,60264,00+5,83228,40264,00858218 23487,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+2,7708,5081,00
ALIACHEMBAASYNTHCZ0005091959140,00135,50+0,77133,50140,0026336 304122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-9,800143,001 450,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666-4,150275,50600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753170,50141,00+3,42141,00171,00396 29371,00384,20
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755-3,28026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10117,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+10,000161,50250,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+9,61020,4080,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353100,30100,30-2,06100,30100,30220190,20300,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-0,10066,50143,30
AROMA PRAHABAAAROPRCZ0005080457-5,83031,00146,00
ARPOBAAARPOCZ00050194550,00017,0045,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70649,00
ASSIDOMÄN SEPAPBAASEPAPCS0005012954917,00863,00+7,22863,00930,003229 038763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000126,00150,00
ATAS NÁCHODBAAATSNACS0005028257219,60199,00-0,36199,00220,0010422 806100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,02019,0094,00
AUTIA HUMPOLECBAAAUTIACS0005037068-7,14026,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1031,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00018,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00039,2082,00
AVIABAAAVIACS0005020759423,50426,50+0,76421,20430,00246104 447271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS00050144550,0007,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-9,580132,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
A+A FINANCEBFAAAINFCZ0008005204120,10120,100,00120,10120,10202 402100,00278,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559250,00256,00+2,15250,00256,00225 50653,30262,20
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 369,001 370,10-0,051 299,601 370,20222302 9711 016,601 393,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,76043,00158,60
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BASK ROUDNICE N.L.BAABASKCS0008423760512,50512,50-9,86512,50512,50105 125154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-3,87018,0041,30
BEMAGRO MALONTYBAABEMAGCZ000907115560,0057,50-2,0857,5060,00724 23045,9086,50
BENAR BENEŠOV N.PLBAABENARCZ000509105831,1031,100,0031,1031,102268421,6051,10
BENZINA PRAHABAABENZACZ00051066410,0001,0053,80
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0033,00
BETA OLOMOUCBAABETAOCS0008429155-2,44060,00379,00
BH CAPITALBABBHANCZ00080246010,0001 225,601 409,90
BIOCELBAABIOCECS0005017953454,80454,10-0,23449,60454,8014364 895397,10911,70
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,490120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462186,00176,50+0,06175,00186,00132 368141,70648,10
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 406,102 406,10-3,752 406,102 406,1012 4061 829,705 122,10
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00223,00+1,40220,00223,0040790 59651,50247,20
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00029,10382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454457,70464,90-1,00457,70469,70136 046254,00469,80
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819509,509,50-5,009,509,508768,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0096,00
BOPOBAABOPOCZ000509115737,5039,00-1,9237,5039,00481 83633,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ0009060752+1,72013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS00084337510,00063,00330,00
BRANO HRADEC N.MORBAABRANOCZ0005018150151,30170,00+1,57151,30170,00101 62599,80240,30
BRANO-ATESOBAAATESOCS0005012350379,50379,50+5,06379,50379,5062 277293,30550,00
BRISK TÁBORBAABRITACZ0005074856105,00105,000,00105,00105,00994554,00122,00
BRISTOLBAABRISTCZ0009062352-9,85080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00440,00
BSH HOLICEBAATOSHOCS0005042951+0,66014,0037,00
BUZULUK KOMÁROVBAABUZULCS000501545285,5090,00-1,3685,5090,001197788,70220,40
BVV BRNOBAABVVCS00084128542 785,202 920,30-0,742 785,202 920,301646 0972 128,003 347,80
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00562,00
BYZIBAABYZICS00084297590,0009,5026,00
B.G.M. CAPITALBFAPRVSTCZ0009094009124,00124,00+2,05124,00124,00253 10023,50423,80
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,001 000,00
B.G.M. HOLDINGBFAPRVZECZ000908920749,2048,00-2,0848,0049,20663 22620,9098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8041,00
CALOFRIG BOROVANYBAACALOFCS0008457354-2,320517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+4,4709,0057,00
CEMBRIT MORAVIABAAEZACS000843015386,0086,00+4,8786,0086,00181 5481,0086,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 100,101 100,10+1,901 100,101 100,1077 701212,201 402,70
CEMENT HRANICEBAACEMENCZ0005109454630,00630,00+0,39630,00630,00148 820533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356210,00210,000,00210,00210,009519 950160,60332,50
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTEX BRNOBAAMORCNCZ0009050555516,50516,50-4,97516,50516,50105 165143,10600,00
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+0,41011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00016,0026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425217,7017,40-0,8417,4017,70601 05313,0095,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,26012,0064,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0005 407,5010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFBINFJICZ000908360631,0033,00+1,5831,0033,002006 40028,0036,00
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,39110,00110,0011012 10082,60110,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ00050886580,0009,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00026,00398,20
CONFIDO INVESTBAAMORAUCZ0005082552-5,66011,0030,00
CONSUS IFBFACONINCZ000802830564,7065,70+0,5864,7065,7027417 85426,0066,50
COR/US GARANT IFBFACOGARCZ0008031341327,00330,50+0,11327,00330,5022272 966114,00475,00
CRISTAL PALACEBAACRISTCS0008446456+9,42054,60300,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,2031,20-1,2631,2031,20618710,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250121,10121,100,00121,10121,105606119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00044,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357+4,59024,50212,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,0010,00
CUKROVAR HODONÍNBAACUKHOCS00084218552,302,30+4,542,302,3036831,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-3,70036,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652+9,52033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+5,00010,0042,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0005,0031,50
CUKROVAR UNIČOVBAACUKUNCZ0009053757+7,14018,00798,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00103,00
CUKRSPOL PRAHABAACUKRSCS0008464558120,00120,000,00120,00120,00672094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+2,33070,20115,50
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00014,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0096,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703+0,60022,6058,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406-16,6605,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,00+1,84255,00255,002510170,00280,00
ČECHOFRACHTBAACECHFCZ00084134571 025,501 013,00+0,441 013,001 025,5022 039813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,00181,30
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350113,00113,00+9,14113,00113,0016018 08074,50135,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556293,00253,00+9,26253,00293,5032594 960148,00452,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 528,502 528,50+6,652 528,502 528,5025 0572 073,503 155,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801191,00187,50+1,95187,50191,0034064 225163,50324,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720+9,960988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 055,601 004,00-1,661 002,001 060,004748 994982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+9,80035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,00028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-7,24049,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653170,00170,000,00170,00170,00152 550131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 882,503 851,70+2,193 607,503 882,501036 8443 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00049,5074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175253,0053,00-5,1853,0053,001326 99635,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5027,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345754,5054,30-3,9654,2054,501658 95854,20123,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 125,001 125,00+2,171 125,001 125,0011 125918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655-5,180183,80856,20
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409253,30253,30+0,42253,30253,3051 267154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00036,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574177,6074,10+0,0374,1079,601 17592 40766,30190,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667113,30113,30+1,70113,30113,30445338,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0027,00-0,9324,0027,002666021,00134,40
ČEZ PRAHABABCEZCZ0005104950752,80757,00-0,83720,60759,00197148 281656,10943,20
ČEZ, A.S.BAACEZCZ0005112300959,70957,00+0,10953,50959,70203194 160861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-1,78064,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575077,0076,10+5,9376,1077,001249 45836,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385625,0025,00+7,1525,0025,001 88847 20014,2072,50
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445510,0010,00+5,2610,0010,00282805,5027,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252190,00190,000,00190,00190,00112 09015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00015,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,10107,50
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153184,00178,50-1,90178,50188,00183 302165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 124,501 200,00+0,561 124,501 200,00278329 167688,601 225,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 379,905 351,20+0,355 347,305 400,0063338 7633 642,705 642,70
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00145,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355081,1080,00+0,7780,0081,1013310 73776,60293,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00020,0030,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855094,5094,50+5,0094,5094,50191 79639,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,30107,60+0,33104,30107,60727 62889,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,97027,0055,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754-4,44043,0065,00
ČSAD HAVÍŘOVBAACADHCS0008200853+3,3101,00518,00
ČSAD HODONÍNBAACADHOCZ00082068510,00040,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,00130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0072,30
ČSAD KARVINÁBAACADKCS00082009520,00021,0050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+6,95010,5026,50
ČSAD KYJOVBAACADKYCZ00082060590,00017,0030,10
ČSAD OSTRAVABAACADOSCS00082005560,00055,50131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SEMILYBAACADSMCZ00082081540,00016,0039,00
ČSAD SLANÝBAACADSCZ00082059520,00059,9075,00
ČSAD TŘINECBAACADCTCS00082006550,00028,0047,80
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00036,1058,00
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ000820765140,5040,50-1,2140,5040,501248620,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6047,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00126,00
ČZ STRAKONICEBAACZSTRCS000500425858,0061,30+0,4458,0061,30784 76548,20146,40
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+1,01034,0089,70
DAS PŘÍBRAMBAADASCZ0008424652-3,57013,5035,50
DENTAL PRAHABAADENTACZ0005104257170,00182,00+8,51170,00182,00122 16024,00213,90
DERMACOLBAADERMACZ0009041653+2,80025,60115,00
DESKOBAADESKOCS00084613640,00035,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0033,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640621,00610,20+0,22610,00625,002 6071 618 19661,30621,00
DEZABAADEZACS00084140581 800,001 770,00-3,021 746,001 800,005393 4101 762,402 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0036,00
DIMENSIONBFACSIFCZ0009100608-3,360365,00750,00
DIOPTRA TURNOVBAADIOPTCZ000509925940,0040,000,0040,0040,00416017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904202,00202,00+0,17201,00202,00163 229105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00018,8096,50
DOAGRABAAZZNDOCS0008444352+8,80050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0054,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150104,00104,00+1,96104,00104,00111 14443,10139,00
DOMINO TŘEBÍČBAADOMNOCS0008421467+8,47028,0097,00
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615773,0073,00-9,8773,0073,00241 7521,30145,00
DOPLA PAPBAAPAPCS00050231590,000235,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00052,00300,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0087,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00104,70
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-3,22025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551+1,8809,5072,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00132,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,000,0056,0056,00633630,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454528,30528,30+0,34528,30528,30157 925449,00948,60
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+5,41022,3076,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00021,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00010,0023,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+50,0001,008,50
DST TRUTNOVBAADSTTUCS0008453254+0,30076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,000108,00211,00
DYAS UHER. OSTROHBAADYASCS000845155540,0040,000,0040,0040,00271 08040,00150,00
DYWIDAG PREFABAAPRFALCS0008427050+2,7109,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,0004,0030,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0048,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0080,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0001,007,00
EKOFOND BRNOBFAEKOFOCZ000908470341,5044,500,0041,5044,50612 62329,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00173,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+10,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0097,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151152,20152,20+1,39152,20152,206913114,00391,70
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 879,003 879,00+3,323 879,003 879,001246 5483 292,804 975,10
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+73,80098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00041,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450+0,2908,5027,00
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ0005076851+3,4306,0036,00
ELTODO EGBAAENRGVCS0008441754+9,830270,00753,50
ELTOP PLZEŇBAAELTPLCZ0009045852+9,55080,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0023,10
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50165,00
ENERGOAQUABAAENRGACS0008419750+2,12032,0091,00
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,10+4,75110,10110,10161 76281,00110,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,750156,00565,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-5,17018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-2,00023,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460419,5018,70-2,1518,7020,001 09921 44212,6025,50
ERGON PRAHABAAERGONCZ0009055851+14,000194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00218,60
ESTRELA ŽEL.BRODBACESTRECZ0009055208-10,000144,001 210,00
ETABAAELEPRCS0005005156+1,930301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9014,00
EUROVIA CSBAASTASZCS0005022854549,60549,60-9,90549,60549,6052 748545,301 395,00
EUTECH ŠTERBERKBAAEUTECCZ00051109080,0005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356830,00830,00+9,98830,00830,0043 320754,603 125,60
FAGRONBAATAMDACZ00084612098,007,50-1,877,508,002001 5704,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0040,50
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-5,8808,0047,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256260,00260,50-1,76260,00261,004311 194238,80745,70
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965244,1044,10-8,1444,1044,10331 45537,1070,50
FERROMET PRAHABAAFERROCS00084120600,000138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00017,5062,00
FEZKO SERVISBAAFEZKOCS0005037456106,00106,00+9,41106,00106,0010010 60062,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001188,10196,00+5,21188,10200,0037273 44084,00199,60
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00172,60
FISPOLBAAVAUVECZ00090691590,00012,0082,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,0060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0009,0052,50
FORESTA V.KARLOVI.BAAFORESCZ0009056958288,00288,00+9,71288,00288,0051 4401,00288,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160632,0032,000,0032,0032,002064032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00036,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950+1,05065,00112,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,00-0,2735,5036,002609 33524,0056,60
FORTE IFBFAFORTECZ0008033008-9,600207,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104-3,970472,001 087,80
FOSFABAAFOSFACZ0005091454+1,92024,5063,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00015,0023,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7040,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052+8,74015,0064,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0034,00
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265155,0055,00+3,7955,0055,0054429 92014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552+5,470201,501 091,00
GALA PROSTĚJOVBAAGALACZ0005088252-9,67022,0080,00
GALANT MIKULOVBAAGALANCZ00050883510,00046,00100,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-9,62030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350291,00291,00-4,86291,00291,0041 164237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00033,00250,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0037,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255473,00473,00+9,80473,00473,0083 784139,901 240,20
GEODÉZIEBAAGOELICS0008423059380,00360,00-9,16360,00380,0062 180363,301 050,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000232,00426,00
GEOINDUSTRIABAAGEINDCS000843665565,1065,10-9,7065,1065,101278129,10116,50
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850-1,78027,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000400,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00032,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0045,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,720673,201 080,00
GMR SKUTEČBAAGASMECZ000507855095,5095,50+3,8095,5095,50219138,00171,40
GMS PRAHABAAGMSCS00084363580,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,008,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 719,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0066,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,003637 692165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60116,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054133,10145,00+0,82133,10145,0081 129100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259+0,18045,00103,00
GRANITOLBAAGRANICZ0005100354-0,53030,00140,70
GREIF CRBAAVLEERCS00050386520,000500,00800,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552100,00100,20-7,5799,20100,2011111 10440,20120,00
GUMOTEXBAAGUMOTCZ0005086751261,20281,30-0,18261,20289,503810 89528,10289,10
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852181,00181,00+9,69181,00181,0091 629135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850113,00113,000,00113,00113,00323 6165,00113,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575645,0045,00-8,1645,0045,00418034,001 117,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154219,00219,000,00219,00219,001219172,101 150,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00030,50101,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708293,50296,50+1,30279,00297,003 5571 050 334101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006265,10265,10-5,32265,10265,10253075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204265,00280,00+2,76265,00280,007119 85056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402270,30280,00+1,30270,30280,0019354 00171,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105273,00279,00+1,53267,00279,001 285355 07780,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303280,00280,00+0,03280,00280,00185 04057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915120,0020,00-8,9220,0020,001224014,0040,80
HIKOR PÍSEKBAAHIKORCS000845675255,0055,000,0055,0055,00211018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058550,00528,90-4,89501,00560,00288152 36996,50587,50
HMZ BRUNTÁLBAAHMZCZ000509605712,0012,000,0012,0012,00556604,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953+14,490229,00566,50
HOLCIM ČESKOBAACEVAPCZ0008419256453,50480,10-0,05453,50485,0014367 694286,80550,00
HOLCIM (ČESKO)BAACIZKOCZ00084189510,000559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,00615616,0037,00
HOTEL ČERNIGOVBAACERNICS000845345225,0025,000,0025,0025,0012521,00294,80
HOTEL FORUM PRAHABAAFORUMCS0008442851131,00132,00+5,01120,50132,00425 313100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00180,00
HOTEL JALTA PRAHABAAJALTACZ0008437258540,00566,00-1,46540,00566,0031 672446,50579,60
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835480,0080,00+9,5880,0080,00540036,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0007 738,2010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554153,90146,50-3,99146,50153,90385 75995,00172,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853168,60171,50-4,20168,60171,5061 017130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-2,490166,101 062,50
HRADECKÝ FONDBFAHRADECZ000802790160,1060,100,0060,1060,10636160,00179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00333,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-4,87027,00980,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,000338,50782,00
HYPOTEČNÍ BANKABACREGICZ00080305090,000732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,59019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+9,700805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409346,30345,20+0,05345,00346,3014148 672204,60390,00
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS00050289500,00022,0089,50
CHEMOPROJEKTBAACHEPRCZ0008439155-0,800383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,2021,200,0021,2021,20612711,5032,60
CHIRANA STRAŠNICEBAACHIRSCS0005019553+0,07017,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,30020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,9802 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 480,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0089,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0019,20
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBAACADJICS00082026510,00029,5077,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-4,76032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200181,50182,00+0,36181,00182,009016 35075,00230,00
IF AGREKOBFAAGRKMCZ0008032208-4,95090,00300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301974,00975,50+0,44973,00980,00265258 603530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201151,70151,10-0,72144,10151,7040861 25849,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110188,3092,10-1,9588,3092,6025923 58828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400146,00146,20-0,76146,00146,20456 5761,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201315,00315,00-1,74315,00315,0061 890222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907531,00531,00-0,63531,00531,0052 655482,001 586,10
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905152,00152,00+0,16152,00152,0010515 96097,60162,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+3,53015,7035,20
IF MERCIA H.K.BFAMERCZ000803270341,1040,50+3,3740,5044,0062026 18220,00475,00
IF METALLBFAIFMETCZ0008004009370,00380,10-4,06370,00380,10134 840169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,4013,70-4,0513,4013,9075010 2901,3016,00
IF OBCHODUBFAOBCHOCZ0008011103749,50742,00-2,66690,60750,0010173 603392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,0068,50-2,4864,0070,0019013 10550,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,7034,70-0,0233,3034,803 648125 8789,0040,80
IF SKPMBFASDRKRCZ000800620272,2072,20-9,0672,2072,20251 80548,40162,50
IF TERCIER HOLDINGBFATEHOLCZ00080314400,0001 000,001 000,00
IF TERCIER INVESTBFATEINVCZ00080315490,0001 000,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133077,007,00+7,697,007,00191336,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00017,0053,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ00080249400,00023,00160,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790239,0039,000,0039,0039,00451 75529,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355101,10100,60-0,13100,60101,10444 44257,20211,70
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590867,5069,00-0,2167,5069,0030020 47559,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652-5,26089,00164,00
ILBAU TEPLICEBAASILSTCZ0005038356+5,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,00100,00
IMO CHOMUTOVBAAMASCHCS0008459962+0,2108,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-4,760154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+9,63047,00336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPSBAAIMPSCZ0005043059-11,1108,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,10180,100,00180,10180,101180118,00650,00
INGSTAV BRNOBAAINGBOCS00050290570,000103,20447,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0057,40
INGSTAV ZLÍNBAAINGUHCS0005040054954,00954,000,00954,00954,0065 724745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154-1,16037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+7,980439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ000905475540,0040,000,0040,0040,002080036,00130,00
INTERGEOBAAINGEOCS00084411500,0007,00100,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001+3,11042,00181,40
INTERHOTEL VORONĚŽBAAVORONCS000844975785,0082,50-5,4882,5085,00758556,50185,40
INTERIER PRAHABAAINTPRCZ000508545640,0040,000,0040,0040,001040021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880340,0040,000,0040,0040,00502 00019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050133,5033,30-7,4133,3033,50622 06713,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0049,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTEXBAAINTEXCS00050074590,0004,0030,00
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854164,00165,30+1,32156,30170,001 655273 869153,70360,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804528,20530,20-0,12504,20532,001 369725 005451,20723,20
IPS SKANSKABAAIPSCZ0005110155175,50155,60+4,27155,60179,0033559 644149,00309,60
ITEC GROUPBAAELTONCZ000502695536,0036,10+0,0836,0036,10682 45120,0085,00
IVAX - CRBAAGALENCZ00050968591 925,001 933,10-1,571 900,001 950,0076146 8101 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00033,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,35165,00165,0021335 145155,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535619,1019,100,0019,1019,101001 91015,1038,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,08056,00421,50
JABLON.BIŽUT.SILKABAASILKACZ0009060950+0,5003,0099,00
JÁCHYMOV PMBAALAZJACS0008446753372,00372,00+2,25372,00372,0051 860222,00509,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657-9,52038,90168,80
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395399,00100,00+4,8299,00105,00454 62350,70136,60
JATKY PLZEŇBAAJATKACS000844695129,6029,60-4,8229,6029,60514828,0045,20
JČ ENERGETIKABAAJIHENCZ00050770572 665,702 394,10-0,192 394,102 690,003592 9112 223,002 843,30
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065538,3038,30-0,2638,3038,30602 29836,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 925,001 910,10+0,231 910,101 950,001223 1551 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309+9,9801 915,505 253,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00048,00234,40
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0054,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+1,15072,00123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158150,00150,00+6,74150,00150,00152 250123,00210,10
JIHLAVANBAAJIHLACS0005030964-3,57017,9079,90
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-5,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+2,440490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451511,00511,00+2,20511,00511,0031 533320,00625,00
JIHOSTROJBAAJIHSTCS000503636755,3055,30-7,8355,3055,30422 32338,00219,90
JILANABAAJILANCZ0005096453-5,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+8,10017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025575,0075,000,0075,0075,00967547,50148,00
JITKA JINDŘ.HRADECBAAJITKACZ000508895541,5041,50+3,7741,5041,501249830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,0041,00-1,5939,0041,001664036,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 884,001 884,00+1,561 884,001 900,00611 3361 665,002 415,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 690,002 690,00+0,472 690,002 690,0025 3802 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00010,00270,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+0,96047,50165,00
JUTABAAJUTACS0005026152+6,000940,002 238,00
J.B.IFBFAJBINCZ000801730899,0099,00-1,0099,0099,00201 98080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,6058,20-0,9456,7062,0033419 95628,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00056 197,20100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3202 113,605 700,00
KABLO ELEKTROBAAKABLOCS0005034156995,00992,50-0,21992,50995,001211 925629,701 078,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,830130,50427,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,0053,00+6,0653,0053,10603 18249,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000719,5019,50+2,6319,5019,501142 2230,10200,00
KARABAAKARACZ000509705512,0012,00-1,2312,0012,002125212,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 601,001 602,00+1,701 576,001 700,00813 082682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995456,5056,00-9,1356,0064,70502 95342,00112,30
KARLOVAR.SILNICEBAAKVSILCS00050427530,00029,0062,00
KARMA ČESKÝ BRODBAAKARMACS0005013556433,50433,50+3,21433,50433,5062 601399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115821,5023,00+7,0521,5023,00235209,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0044,60
KARTOGRAFIE PRAHABAAKARTOCS0008437554-2,25031,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00013,0070,00
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30290,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550493,10493,10+1,59493,10493,1041 972365,00506,20
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 620,001 620,10-1,461 620,001 620,1058 1001 620,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00024,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0006,00108,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KIFBFAKIFINCZ0008033545-9,910218,00968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404500,00500,00+3,34500,00500,003015 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250-0,07045,0093,80
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0068,00
KLENOTY BRNOBAAKLENOCS0008448650+4,5401,0022,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795773,0073,00-8,7573,0073,00107305,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945851,0051,00-3,7751,0051,001576527,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359107,80102,80+1,91102,80110,0022624 26747,20132,00
KOLBENKABAACKDTRCZ0005094151+1,03036,60186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856155,00155,00+9,46155,00155,00577533,00231,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+2,7008,0036,50
KOLORA SEMILYBAAKOLORCZ0005086058+5,50020,0047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 090,001 135,00+2,601 090,001 156,409491 065 132837,302 794,50
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONAX JIHLAVABAAKONAXCS0005033257-39,7501,004,00
KONEBAAKONECZ00050077570,00042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+4,9408,0021,50
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00011,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,00010,00111,00
KOVO CHEBBAAKOVCHCS00050031690,00020,0052,90
KOVO PRAHABAAKOVOCZ0008412251+5,55013,2035,00
KOVOBELBAAKOVBECZ000846015199,0099,00+5,8899,0099,00474 65322,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954+16,3301,0025,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158377,40401,20+3,31377,40410,006626 260197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605915,2015,200,0015,2015,202436514,0079,70
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-2,34025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,000155,00195,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158-4,76018,0083,20
KOVOLIT MODŘICEBAAKOLITCS00050050570,00038,70110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0035,00
KOVONABAAKOVNACS0008418653+5,00021,50173,30
KOVONA KARVINÁBAAKOVONCZ000905395572,0063,50-1,7763,5072,00603 89524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,50121,50+0,23121,50126,2030037 59276,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925142,0042,00+8,9442,0042,00241 00814,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30201,60
KOVOPROJEKTA BRNOBAAKOPROCS0008450656+4,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896619,5019,50+2,6319,5019,50611713,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00356,00
KOVOSVITBAAKOSVICS0005004464-2,30065,30132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225635,0035,000,0035,0035,00702 45013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0009,0062,00
KRAJKABAAKRAJKCZ0005090654+5,88010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945923,4026,00+3,9923,4026,001934 87221,0073,60
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459119,30112,00-2,79111,00119,3011112 61968,50251,10
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955373,20373,20-0,02373,20373,2031 120322,20938,00
KREDITAL IFBFAKREIFCZ000801670665,0065,00-0,9465,0065,00426037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+8,25027,80200,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS000502675677,0073,00-1,5273,0077,00201 50029,80121,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+0,92039,40230,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+5,04011,00126,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+6,47030,00103,30
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,50850,10-0,02850,00864,00182155 682503,80911,30
KUNZ HRANICEBAAKUNZCS00050187530,00012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105193,00180,00-1,31180,00193,0010219 166138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002301,20303,30+0,42300,00305,00743224 904197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956180,00180,000,00180,00180,00244 32045,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0032,00
K-T-V INVESTBAAKOTVACZ0009048955472,00472,00+3,06472,00472,0052 360286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,008,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS0005005669-7,6302,00178,60
LANAREST BRNOBAAMOSILCS00050310530,0003,5036,00
LANEXBAALANEXCZ0005016857350,00350,00+1,45350,00350,001350235,10412,00
LARM NETOLICEBAALARMCZ0005036251-3,51028,00139,00
LATER CHRUDIMBAALATERCZ0005103259215,00215,00-0,31215,00215,00122 580155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557162,00162,00-10,00162,00162,00436 96686,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556108,00108,00-10,00108,00108,00110855,50132,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00717,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,630285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-0,57074,00175,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251103,00103,00-9,64103,00103,00772154,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853113,00112,10+1,46112,10113,00515 744111,00365,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00094,00251,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652438,00438,00-9,87438,00438,0041 752438,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758496,00496,00+9,85496,00496,00125 952407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,20124,00
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS HOLDING PRAHABFALCSINCZ0009084208-3,60034,3056,70
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,00110,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-8,69016,0053,50
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000110,00678,00
LÉČIVABAALECIVCZ00051047522 285,502 260,10+0,902 240,502 350,003580 0032 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159291,10291,10-9,20291,10291,10102 911116,10358,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907270,00270,00-10,00270,00270,00102 700183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP.BROUMOVBAALESBMCZ000903935011,5011,50-4,1611,5011,501618411,00115,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-9,6709,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00052,5065,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-5,26017,0079,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0061,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00165,60
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0061,00
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335222,0022,000,0022,0022,003474821,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,8045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00018,0025,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00024,1069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0071,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255+6,66012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5067,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0046,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00015,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657+5,12039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 016,002 205,00
LESNÍ SP.TELČBAALESTCZ000904505022,0022,000,0022,0022,00613211,00133,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+7,1403,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+2,5004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00038,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00025,0067,00
LESTA OLOMOUCBAALESTOCZ0009038956+9,67015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,00023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00015,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815441,1041,100,0041,1041,10728838,5067,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20256,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0052,00
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457+8,33021,60115,00
LESY MĚLNÍKBAALESMECZ00090605540,00014,00250,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,00107,20
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBACLESPRCZ00090823010,0001 910,003 900,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-0,64018,5037,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+0,43020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0083,60
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+9,4507,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,0099,90-0,4295,0099,90242 3781,5099,90
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251407,50406,70+1,64382,80410,00339137 115385,70591,10
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ0008461951-1,26044,00188,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5025,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295722,0022,00+5,7122,0022,003270412,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5049,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ000509615670,0070,000,0070,0070,00642066,50100,00
LINEA NIVNICEBAALINEACZ000906435897,0097,00-9,3497,0097,00323 10497,00251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0019,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,10951,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407572,102,100,002,102,10481,0075,60
LITES LIBERECBAALITESCS0005041755-2,27019,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305416,1016,10+1,2516,1016,101016113,0065,20
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00040,00100,40
LONKA PŘÍBORBAALONKACS0005010651-9,52019,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757103,30102,50+0,7498,50104,0018819 41571,70110,20
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-3,4404,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003108,00105,00-0,72105,00108,00272 89516,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255630,0030,00-9,0930,0030,001030030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550270,00270,00+6,44270,00270,00215 670213,00507,50
MAGNETBACMAGNTCS00090291600,00041,00162,00
MAGNETBAAMAGNTCS000844795958,1063,00+1,9458,1063,00321 89623,0071,00
MAGNETONBAAMAGNECZ000507905350,0050,000,0050,0050,001260029,00103,30
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,06014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 175,601 175,40+8,331 175,401 175,601011 754712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,00100,00
MASNA BRNOBAAMASBRCZ00090476500,0001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256400,00451,00-5,20400,00451,002510 25554,00432,70
MASNA STUDENÁBAAMASNACS000845635649,0049,000,0049,0049,00419643,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-2,94095,00160,40
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450705,00760,00+7,53650,00760,002417 8554,50743,90
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-4,96089,10225,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,0008,00123,90
MASOKOMB.KLADNOBAAMASKDCS0008425658-0,8701,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735530,0030,000,0030,0030,00618012,0097,00
MASOKOMB.LOUNYBAAMASLOCS000846095288,0088,000,0088,0088,00326429,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-6,23041,50100,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-2,98012,30395,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206720,6020,60+1,9820,6020,603674215,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255-3,35017,5062,40
MATEBAAMATECS0005010966+5,5502,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-2,5001 000,001 156,00
MCI HOLDINGBFAMORIFCZ00080287018,008,00-3,968,008,002802 2404,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+9,67024,0098,20
MEDICAMENTABAAMEDIKCZ00084557550,00064,00329,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896070,0058,00+8,3458,0070,0081656 90434,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,000,0025,0025,00615019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0051,10
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 300,101 300,100,001 300,101 300,1011 300460,001 401,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750-7,30038,20136,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,0022,00-1,4722,0023,001227215,0066,90
METRA BLANSKOBAAMETRACS00050100570,00015,0092,20
METROPROJEKT PRAHABAAMEPROCS0008436762+10,00027,00103,50
METROSTAVBAAMESTACZ0005006502-0,670108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353+8,69024,0087,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9059,70
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857127,30135,30+2,17127,30135,304525125,30372,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+1,18016,0080,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0079,00
MILETABAAMILETCS000502745734,1034,100,0034,1034,101204 09220,5048,00
MILO OLOMOUCBAAMILOCS0008430054305,00295,00-4,27295,00322,00278 291307,001 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-4,36050,10202,60
MINVESTBFAIFMICZ00090865000,00038,00241,00
MITOP MIMOŇBAAMITOPCS00050091580,00021,5074,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,00110,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00072,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-7,00021,3078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00081,00246,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+9,0904,0028,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,5014,50+2,1114,5014,5081163,1063,00
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000100,00316,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757-2,91017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00110,00
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001-6,25011,0039,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00055,00411,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-5,0009,0025,00
MORAVOSTAV BRNOBAAMORSTCS0005032556-8,00023,00333,60
MORAVSKÁ PRŮM.BFAMORIPCZ000909090872,1079,00+3,4770,3079,001007 45070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+3,69037,00132,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,60911,10+0,03910,60911,101210 931579,701 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,00111,00-3,85111,00114,00515 79645,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,5030,500,0030,5030,50618314,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00650,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355084,0084,00+9,0984,0084,00650418,0084,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00041,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,890153,00400,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158160,90161,40+0,34160,70161,4014022 547143,30354,40
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-5,00057,00269,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-2,240323,00506,10
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00024,00105,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652825,00825,00-0,27825,00828,00147121 380504,10932,90
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00061,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057366,60368,70+0,27349,40368,70438160 618293,60390,40
MOTOFOND IFBFAMOTIFCZ0008033602+4,35042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755+9,09050,20268,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,00092,00336,50
MOTORPALBAAMOTORCZ000508455890,0090,00+8,2690,0090,00545062,40270,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,0050,00+4,3550,0054,001005 20045,0083,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0099,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958100,0095,00-3,9595,00100,00383 65064,80189,00
MSABAAMSACZ0005016501194,30194,30+0,66194,30194,3081 554152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,6302,0027,00
MTH PRAHABAAMTHCZ000820185250,1050,00+4,0150,0050,10733 65233,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,00361 44020,0055,00
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855699,0099,00+10,0099,0099,00219836,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00190,00
NATURAMYL H.BRODBAANATURCZ00050840530,0007,00171,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,17022,50115,00
NAVOSBAAZZNPRCZ0009066551-9,800105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385723,0023,00-8,9123,0023,002148319,00155,00
NEMOHOLDBAAOBOSCZ0009034153-4,76017,5085,00
NIA HOLDINGBFARDPGRCZ000802710946,0046,00+0,7446,0046,001046025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0000,6077,20
NKT CABLESBAAKABKLCZ0005082255600,00600,00-0,07600,00600,005935 400364,20794,70
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000368,00567,40
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ000509795618,0018,00-5,2618,0018,0059017,00160,00
NOVING ŘÍČANYBAANOVINCS0008425351-2,38041,00201,00
NOWACO MRAZÍRNYBAASLMRACS000842875182,0077,60-2,1677,6082,00211 69913,00105,00
NYCOMBAANYCOMCZ00090320580,00047,00126,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-3,440180,30471,60
OBALEX ZNOJMOBAAOBALECS00050308650,000109,00250,00
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00016,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353406,00402,50-0,14402,50406,0052 027293,00627,70
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937579,009,00+12,509,009,009218 2897,5030,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,00026,5096,70
OBILABAAOBILACZ00084272000,00038,5075,60
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00118,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-4,28033,50115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250830,0029,80-6,3729,8030,10631 88819,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00024,0059,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405177,0073,00-4,7573,0077,0054541 01146,50155,60
OHL ŽSBAAZSTBOCS0005028554426,00426,00-9,68426,00426,00166 816378,50796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651183,40178,00-1,66173,60183,407 1911 299 024135,30187,20
OKULA NÝRSKOBAAOKULACS0008445953+4,44030,00142,00
OL INVEST OLOMOUCBFAOLINVCZ000909160971,0071,000,0071,0071,00543 83470,10500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+213,23081,00472,80
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,5043,00+4,2640,5043,00301 28336,00104,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754-9,13052,00167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,00+1,56390,00400,004015 880184,40400,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+182,77013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0017,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350200,50201,00+0,37200,50201,00102 00896,00409,20
ORPABAAVCPAPCS0005005958+0,80017,0085,00
ORTAS PŘÍBRAMBAAORTASCS000842575711,0011,000,0011,0011,00454951,0015,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504-6,89023,50130,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-0,74056,70507,10
OSEVA BZENECBAAOSEVACZ000906795552,5052,50-4,5452,5052,50315830,0066,00
OSONA PLZEŇBAACADPNCS0005025857+8,35014,0043,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00012,0041,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-3,44023,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,000161,40230,00
OSTROJBAAOSTROCS000843555885,0085,00+0,0385,0085,10988 33350,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852137,00130,00-9,49130,00137,00628 08126,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00215,50-6,17215,50250,00408 96585,50513,10
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,90
O2 C.R.BAATELECCZ00090932093 906,703 945,00+1,693 906,704 000,002921 157 1872 875,904 330,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0041,00
PALABABAAPALABCS000501325975,0075,00+7,1475,0075,00171 27541,5084,20
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ000903320585,0085,000,0085,0085,0086803,00100,00
PANKRÁCBABPANKRCZ0009078903114,00114,00-5,00114,00114,00171 9386,00150,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0059,00
PARAMOBAAPARAMCZ0005091355315,20350,50-0,83315,10350,50165 217314,20865,00
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,000,00220,00220,0061 320130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+4,76073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ0005074559+4,34073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0096,00
PBS BRNO DIZBAAPBRSTCS000500795427,9027,90-5,4227,9027,902158627,5085,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,1074,00
PEGA KRNOVBAAPEGACZ000907760888,0088,000,0088,0088,001079 41659,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0022,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,70041,00174,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00095,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00850,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+6,07011,0070,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,42055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00024,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0007,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,0038,00+4,4538,0038,002007 60012,0069,90
PETRA STRÁNÍBAAPETRACS0005043157+5,2601,0026,20
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188697 860,507 860,50-0,617 860,507 860,50215 7216 960,009 497,50
PHOENIX LÉK.VOBAASTUMPCZ000907950569,0075,00+4,3469,0075,00428837,00100,00
PILANA TOOLSBAAPILANCZ0005008458120,00120,00-13,53120,00120,00273 24045,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053-4,46031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905135,0035,00+9,3735,0035,00621030,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-5,2609,0069,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 017,403 001,00-9,143 000,503 017,40412 0362 927,805 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,00166,00-0,03166,00167,0091 498160,10488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 153,001 230,00-1,201 153,001 230,004048 106674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046790,0090,00-0,7390,0090,00232 07072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ0005111054100,10100,10-0,76100,00100,1010910 908100,00244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0039,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-8,33016,0092,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-7,69027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,510100,00250,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0098,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLIVA - LACHEMABAALACHECZ0005096750282,50280,00-0,21280,00285,0082 270272,80441,00
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650265,10265,10-0,03265,10265,102530165,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595285,6085,60-4,9485,6085,60302 56866,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190653,3053,50-0,3951,3053,501105 85731,0053,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,130337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 956,403 120,10+0,482 956,403 180,002577 8072 576,303 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-9,0901,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00070,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-4,8306,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951-4,70062,30135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,8060,80+1,3360,8060,80251 52035,2076,10
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,6309,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00016,0045,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+0,140591,002 313,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0031,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655100,0098,00-1,0098,00100,00879283,00260,00
POŠT.TISK.CENINBAAPTCENCZ0008439254353,00353,000,00353,00353,002706191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+0,680181,00331,50
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-4,80099,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5078,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00246,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-0,31067,00440,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505226,00232,10+0,39219,60235,0040493 194214,80394,80
PPHBFAFIOIFCZ00080219040,00038,20179,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00400,00
PRAG REAL VYSOČANYBAAPRAGACS000506945957,0057,00-5,0057,0057,00951346,00221,00
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+2,5008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,101224117,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656450,00450,00-0,17450,00450,002511 250423,101 090,10
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-0,6102,0037,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0086,90
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00039,00209,00
PRAMEN IK M.S.BAAPRANJCZ000905035775,0075,00-9,6375,0075,00645066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00880,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158100,10100,10-0,06100,10100,10161 60280,00133,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 559,001 559,00-9,971 559,001 559,0046 2361 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 950,001 950,400,001 950,001 950,40815 6021 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-5,400752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,00110,00
PRECIOSA LUSTRYBAALUSTRCS000841455354,5057,00-0,7354,5057,001267932,0078,00
PREFA BRNOBAAPRFBOCS000504055922,1022,00-0,1322,0022,10611 34711,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ000508495429,0029,00-6,3029,0029,00962 78429,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0053,00
PRECHEZABAAPRECHCZ000509725392,4092,40-0,8592,4092,40131 20149,10124,10
PREMINGBAAPREMGCS0005033752+0,24066,00155,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+4,44025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044335,00330,10-1,13325,00335,0012942 723140,10475,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,10600,10+0,01600,10600,10127 201152,00600,10
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00100,00
PRIMAGRABAAZZNPBCS00084263590,00039,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0027,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ00090340540,000171,00418,00
PRIOR TRADINGBAATREFACS00084303510,00017,0089,00
PRO INVEST PRAHABFAVSEINCZ000908280636,6036,10-0,8436,1036,602218 01016,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00120,60
PROAGRO LIBERECBAAPROAGCZ000907355737,0037,00+2,7737,0037,001659236,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-3,70071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000648,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,06095,00380,00
PROGRESS OSTRAVABAAPRGRECS00050419530,00015,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400178,00180,00+0,43175,00180,0026347 04042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0061,10
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROMBAK REAL EST.BAAPROMBCZ0008440351-6,77055,00126,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFBPROINCZ0008023942-10,000333,001 000,00
PROSPERITA IF ORL.BFAPROINCZ0008023900273,00259,60-1,05259,60275,0031083 931120,00340,40
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00015,0025,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00080,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00046,50148,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+0,89022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652280,00280,00+4,86280,00280,002560132,60440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-92,9501,00180,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250111,90111,90+4,95111,50111,9025428 41997,00527,20
PS PARDUBICEBAAPSPACZ00090543590,0001,0035,00
PSGBAAPSGCS000500646997,00100,00+5,5897,00100,0016916 77424,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0020,00
PUDIS PRAHABAAPUDISCS00084381560,00041,00130,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,4009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704452,10454,50-0,64415,00454,501 179528 832309,10511,80
P-D REFRACTORIESBAAMSLZCZ000501045439,2039,20-6,2239,2039,201039229,5080,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,4060,40-0,6560,4060,401272527,0075,00
RADBUZA PLZEŇBFAPRVCECZ000909350616,0016,00-5,8816,0016,005080016,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+10,0001,0066,00
RAKOBAARAKERCS00084187521 016,00833,00-3,01833,001 016,002320 623578,301 525,50
RAPIDBAARAPIDCZ0008413259+0,200106,00386,00
RAŠELINABAARASELCZ00090740500,00018,0065,00
RAŠKABAARYBENCS0008431656+12,5001,0032,50
REAS BRNOBAAREASCS0008450953-1,27022,00351,20
REDASHBFARENTCZ000909080927,1027,10-0,3627,1027,10821723,50462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653150,00155,00+7,01150,00155,0081 22063,90284,70
RENATEX CZBAACISOSCS0008432654-3,34039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940528,3028,30-4,8028,3028,30411323,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509671,60673,00+0,19671,60680,00359241 639390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5090,00
RESON.PILA CHLUMECBAARESPICS00084555560,00018,00110,00
RESTAMO HOLDINGBAARESTACS0005038454-9,6005,00145,00
RESTITUČ.IF ČR PHABFARIFCS0008001509890,00882,10-1,20840,00890,00568497 285754,901 049,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 906,101 906,10-3,531 906,101 906,1011 9061 610,803 351,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755-1,95077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,000,0019,0019,004585516,5024,00
ROIFBFAROLNICZ00080144040,00064,10177,00
ROMO FULNEKBAAROMOCS000500305221,0021,000,0021,0021,00612612,0049,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS00050428520,00021,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+1,3401,0084,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,00+5,2680,0080,00302 40031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+3,140189,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,000,00500,00500,0052 500473,101 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0006,0080,00
RUVEBAARUVECS00084393520,0001,0025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+8,51039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305252,0054,00-2,0352,0054,00221 16440,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985232,0032,000,0032,0032,001857631,0045,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455100,0097,50-1,2597,50100,00439589,00233,20
RYBENA RUMBURKBAARYBRUCZ0009050951357,00357,00+0,84357,00357,002714200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185880,9080,90-0,4980,9080,90262 10355,00257,60
R-TECHBAARUBENCS000845375975,0072,50-0,0471,5075,001239 16738,50115,80
ŘEMPO PRAHABAAREMPOCS000820125710,0010,000,0010,0010,007737 7301,0020,00
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435649,2049,20+4,6849,2049,201049236,00122,00
SAKASBAAOBSTCS00050385530,00046,5089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00150,00
SAMKABAAPOTRVCZ000510455460,0060,000,0060,0060,00201 20036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950757,00757,00-9,93757,00757,001757757,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0046,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000100,00390,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158+0,90022,0072,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ0005109009-12,5001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,00106,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00995,50
SČ ARMATURKABAASCARMCS000500385437,0037,00-4,6337,0037,002074030,30196,60
SČ ENERGETIKABAASEVENCZ00050780552 300,002 311,80+0,222 300,002 400,0097223 5971 476,402 607,00
SČ INVESTORSKÁBFASEVCECZ000908810026,0025,000,0025,0026,001 96350 07514,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+2,0801 636,402 935,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00041,00108,60
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0059,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550637,70639,30-0,90637,70639,303421 704522,30739,00
SČCBAASCCIHCS000846075414,0014,000,0014,0014,0079813,0037,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0022,00
SECO TRANS M.B.BAACADMBCZ000820575431,0031,00-8,8231,0031,001649631,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,50
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0055,00
SELEKTA PACOVBAASELPACZ00090353580,00080,00100,00
SELEKTA PRAHABAASELEKCZ0009056255+5,36024,10130,00
SELGENBAASELGECZ0009033650295,00295,00+1,59295,00295,0072 06578,20491,00
SELIKO OLOMOUCBAASELIKCZ00084308570,000393,703 221,40
SELLIER & BELLOTBAASELBECS0005013358211,20211,00+0,30205,10211,208016 839165,00294,10
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9017,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0057,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356125,30122,50-6,93122,50125,50192 35768,001 000,00
SEMPRA PRAHABAASERVICZ000906375611,2011,200,0011,2011,20202247,1091,20
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052936,00982,00-0,83936,001 035,00120119 164625,301 871,00
SEVAC PRAHABAASEVACCZ0009065850125,00125,00+6,83125,00125,00562597,50283,50
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00013,10151,20
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2055,30
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 074,701 076,10+4,151 062,801 150,00693760 455687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS000846065564,0064,00+2,8264,0064,00319238,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100-8,82062,00700,00
SEVTBAASEVTCS0008442455+0,10070,00363,50
SFINXBAASFINXCS00050364580,00014,0039,00
SG - INDUSTRYBFAYSECZ0009087706119,10117,90+1,74115,10122,60939111 916104,30181,40
SHD KOMESBAASHDKOCS00084238510,00079,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00630,10
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+16,6601,0018,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385746,0043,10-2,8943,1046,00703 12723,3070,00
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900243,00243,50-0,27243,00243,50286 80873,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154-3,300146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00045,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00151,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0050,00
SILNICE NEPOMUKBAASILNCS00082021560,00073,00262,50
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-14,2806,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+9,33034,50200,00
SILONBAASILONCZ0005094458+6,91037,00145,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ0009036950+16,6601,0021,50
SKALIČANBAASKALCCS00084546660,00018,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00259,60
SKLÁRNY KAVALIERBAASKLKACS0008414652-7,040849,602 198,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759467,60469,00-0,28466,60469,0094 213422,60915,90
SKLO UNION TEPLICEBAASKLTECS0008414850263,10278,00+0,34263,10282,50585163 02081,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00110,00
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,0008,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890249,0049,50-5,4048,8050,001557 70223,00263,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825956,1056,100,0056,1056,10633736,00132,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454+3,43015,5072,00
SLH, A.S.BAASOLOCS0008446357-0,70048,90106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+4,87028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602115,50115,90-0,08115,50115,9011112 839100,00151,40
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,000,0030,0030,00412025,0086,20
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153-9,2308,5082,00
SLUVIS PRAHABAASLUVICS0008437356+0,4005,0020,50
SM ENERGETIKABAASMENGCZ00050783522 609,402 608,10-5,852 525,102 609,401744 0042 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 710,001 710,000,001 710,001 710,0046 8401 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00340,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00097,50118,60
SM VOD.A KAN.OVABAAVOKAOCS0008435251119,00119,00-8,46119,00119,00447682,10145,20
SMP CONSTRUCTIONBAASTAMOCS000502295344,0044,000,0044,0044,00835222,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+8,88032,5080,00
SOFTWARE 602BAASOFTWCZ0009092300365,00365,00-1,21365,00365,00401146 365302,90395,10
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964566,0060,00-4,0560,0066,00704 44045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952622,50640,00+0,94620,00646,001 8361 156 869475,10680,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+5,55015,1067,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505532,1032,10+0,2432,1032,10632 02231,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+5,41099,00439,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-4,25022,00185,00
SPECIÁL INVESTBFASPEINCZ000908290536,2036,10-2,5636,1036,201515 45918,0042,10
SPECIALTRA.NOSRETIBAACADSTCS000820115880,0080,000,0080,0080,00648045,00104,40
SPOFA PRAHABAASPOFACZ0005074252121,50122,00-1,01121,50122,004487114,00380,40
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,000213,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABAASPOLACS0008424958127,00130,00-6,57127,00130,00455 823102,80230,30
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285880,6080,10-5,6480,0080,60826 57859,10136,00
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705353,10354,00+1,43351,60356,601 926683 707302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650762,5065,30-1,2562,3065,301 598101 88661,0095,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606194,40194,20+0,53183,70196,001 430277 656134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0090,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454+0,22066,70139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00120,00
STAP VILÉMOVBAASTAPCS0005012251+0,50049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+10,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00035,00218,00
STAROBRNOBACPIVOSCZ0008450350311,10284,00-7,11284,00311,1061 758221,40635,20
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+4,34015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575341,0041,000,0041,0041,001457433,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-5,7101,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00080,00440,00
STATEK DALOVICEBAASTATDCS00084454580,0002,0030,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151-2,22073,30350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00159,60
STATUS STAVEBNÍBAASTATUCS00050375550,000147,50200,00
STAVBY BRNOBAAZESBOCZ00090346580,00031,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,00150,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,00019,5062,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30154,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0072,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885014,5014,500,0014,5014,50213052,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-8,62033,5075,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-7,25012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS000843065867,0067,00-3,5967,0067,00746941,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0022,20
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0042,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0009,0027,50
STAVIMO KRALUPYBAASTAVMCZ0005076752-12,5007,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00036,0070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00016,0070,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00028,0042,00
STAVOMONTÁŽE OLBAASTMOLCS000501776310,0010,00-9,0910,0010,00969606,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0055,90
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00015,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-4,68030,5068,00
STAV.POD.JABLONECBAASPJABCS00050389590,00016,6038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 450,001 450,10-1,141 450,001 549,0057 3491 401,002 252,50
STČ CHOV.SDR.BAASCCHSCS000842716722,0022,000,0022,0022,001533019,0078,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 837,001 837,00+2,821 837,001 837,0023 6741 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 281,001 281,00-4,841 281,001 281,0011 281890,001 450,00
STRABAGBAASILOSCZ0008434107236,50235,00+5,78235,00243,0023355 348111,00237,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654360,00360,50+1,77360,00361,006222 333117,00360,20
STRABAG RYCHNOV NKBAASILRYCZ0005034454+9,87059,50256,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+9,52020,00184,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 137,401 181,10+1,251 137,401 200,002124 564721,801 508,30
STROJEXPORT PRAHABAASTREXCZ0008412756+2,29019,5055,00
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJIMPORTBAASTRIMCZ000846415313,0013,000,0013,0013,00911 18312,00122,90
STROJINGSTAV BRNOBAASTRINCS00050316570,00034,50100,00
STROJINTEX IDPBAAIDPCS00050120530,00033,00223,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00300,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-0,98014,0037,50
STROJPLASTBAASTRTACZ000508665233,0033,000,0033,0033,00826430,1040,00
STROJTEXBAASTRJTCS0005034859-4,75038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5040,00
STS OLOMOUCBAASTSOLCZ00090738540,00020,00309,00
STS PRACHATICEBAASTSPTCZ00090669570,00033,0087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ000907255936,0036,000,0036,0036,001657636,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2098,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40116,00
STUHA DOBRUŠKABAASTUHACZ0005087452230,00230,00+8,62230,00230,00369091,10230,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050154,00154,00-9,41154,00154,00304 62093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBAASUZOPCZ0008421054-4,76020,0053,00
SUZOPBABSUZOPCZ00090837050,0002 153,002 153,00
SVABAASVACS00050245530,00022,00162,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665339,9039,00-2,1639,0040,302349 28924,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+9,96052,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00022,0032,80
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0086,00
S.P.M.B.BAASPMBCS000503125179,0079,00+9,7279,0079,00151 18530,00199,90
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00690,00
ŠKODABAASKODACS0005041250495,70485,40-1,64472,10495,7016982 804464,801 128,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255862,1062,10+0,9660,1062,10513 15354,10103,30
ŠKODA PRAHABAASKOPHCS0005006857+2,040589,101 210,90
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,0009,0094,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00015,00109,00
ŠMERAL BRNOBAASMERACS000502935427,2026,60-2,6926,6027,20621 67823,0037,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055679,5079,50+8,9079,5079,50907 15545,00135,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+4,34027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457485,00455,60-0,49455,60485,0083 762147,00598,90
ŠTERNBERSKÉ LESYBAASTELECZ000904415255,0055,00+10,0055,0055,0073859,0055,00
ŠTI HOLDINGBFASTICZ0009087805+15,030315,00750,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-0,15017,0024,00
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,002290234,5055,00
TANEXBAATANEXCS00084150550,0001,0031,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351230,00230,00+0,13230,00230,0013831 740135,40284,10
TATRABAATATRACS000501845658,0060,10+1,2458,0063,0031518 99957,70132,90
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5042,00
TECHNIA OSTRAVABAATECHNCS0005017151-39,7501,0046,00
TECHNOCOM PRAHABAATCHCOCS00050226560,00019,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS0005011154+5,0001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00022,10150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00051,00260,00
TEINVESTBAATMPCS00084430571 874,501 970,00+0,621 874,501 970,0052102 2491 752,502 862,40
TEKO PLESNÁBAATEKOCS00050255500,0001,0026,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00120,00
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550410,10420,10-3,66410,10420,10145 781253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050230,00216,00-1,87216,00230,00112 418173,20461,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,000184,10363,50
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255205,20205,20-0,02205,20205,20204 104170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950373,60371,10+0,71371,10374,7013249 335173,00375,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-0,060503,101 449,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452735,00750,00-3,00680,00750,005035 710277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+0,19011,0042,00
TEPNABAATEPNACS00050268558,508,500,008,508,50302558,5024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055133,00130,50-1,25130,50133,00678850,60330,00
TEREOS TTDBAAPRACUCZ000510485119,2019,10-6,5819,1019,201823 48518,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00021,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5046,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135142,0042,00+5,0042,0042,0025610 75223,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,007,90
TESLA LANŠKROUNBAATSLLACS000500465454,0054,00-1,9954,0054,00935 02253,20120,80
TESLA PHA HLOUBET.BAATESLACZ00050045560,00055,40110,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851381,50381,50+5,55381,50381,501382266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+6,2501,0011,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXINVEST IFBFATEXINCZ00080228030,00043,00900,00
TEXLEN TRUTNOVBAATEXLECS00050094550,00013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035724,0024,00-6,2524,0024,00701 68020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00014,0035,00
TEZASBAACADTECZ00082079580,00015,0085,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,0067,00-0,2967,0067,00302 01043,90179,80
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853+4,65012,0039,00
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300122,0022,00-4,3422,0022,002044018,0038,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,0023,000,0023,0023,004398923,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0045,00
TOMABAATOMACZ000508855945,0047,50+8,3445,0049,0033016 02822,0061,40
TOMOS PRAHABAATOMOSCS00050211530,00028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555256,00256,00+9,87256,00256,0082 04886,00496,00
TONABAATONACZ00050411600,00028,0044,10
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605580,0081,00-0,3780,0081,0013010 44448,70138,80
TONASOBAATONASCS000842325756,0060,00+4,5756,0060,00402 36037,60110,50
TOS ČELÁKOVICEBAATOSCECS0005014653175,00175,00-9,79175,00175,00587544,30228,70
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS LIPNÍKBAATOSLICS00050331660,0008,0021,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2022,00
TOS SVITAVYBAATOSSVCS00050093560,00017,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705142,0043,50-3,6842,0043,50592 50129,80105,30
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0050,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+4,94034,50172,40
TRANSAKTABAATRANSCZ00084133580,00040,50132,50
TRANSPORTA CHRUDIMBAATRNSPCS000502655836,3036,30-4,4736,3036,301865336,0099,00
TRANZABAATRANZCZ0005076356+6,45015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,2054,30+7,3054,2058,0053330 46122,0091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+15,13025,00209,30
TRIODYN MEZ BRUMOVBAATRIODCS000502975012,0012,00-7,6912,0012,001821612,0065,00
TRIOLA PRAHABAATRIOLCZ000509075330,5030,50-1,6130,5030,50412229,50307,50
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,50143,10-2,70138,50147,0021230 676100,20199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0025,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117570,0004,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154225,00225,00+9,49225,00225,0092 025104,80267,00
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00303,00
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0036,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,001 900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+1,36025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759158,40158,50-0,53158,40158,709615 21627,00162,90
UNIBETONBAAUNIBECZ00050834512,202,20-8,332,202,2045991,0030,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0002,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901-3,07063,00253,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ00080250041 500,001 500,00+9,891 500,001 500,0011 500401,003 016,60
UNION CUKR KOLÍNBAAUNCUKCS000842525227,3027,30-4,2127,3027,301130020,0070,30
UNIPETROLBAAUNIPECZ000909150090,2091,10+2,0289,7092,904 790437 47379,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+25,0002,0060,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00016,0046,00
UNITED ENERGYBAAPSZTECS00084586591 220,001 220,00-1,151 220,001 220,0033 6601 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-3,26017,0058,30
ÚPBACPIVOUCZ00084588580,000153,101 700,00
ÚPBAAPIVOUCS0008458865200,00200,00+4,43200,00200,006713 400149,00412,50
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ000904135650,0050,000,0050,0050,00840035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00033,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0049,60
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+0,01043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0042,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755218,30232,00+1,77217,20235,0022952 65792,00280,00
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00158,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,20
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-7,29020,1070,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,00065,00120,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0007,0032,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 595,501 700,10+1,251 595,501 700,101219 9741 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-5,00029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 123,501 123,50+0,751 123,501 123,5011 1241 115,103 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451143,50150,00-1,69143,50150,00233 43759,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,00+1,7135,0035,001242028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-0,36013,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-39,7501,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225218,0018,000,0018,0018,002443213,5044,60
VELVANA VELVARYBAAVELVACS0008424859-2,570127,70750,00
VENABAAVESELCS0008449153-24,8101,0012,00
VENNUS PRAHABACMASROCS00090295660,000904,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS0008414751+0,4202 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,00108,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,00124,00
VESNA OPATOVICEBAAVESNACZ00090487570,00030,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850175,00170,40-1,41170,40197,006511 52160,00215,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925824,0024,00-2,0424,0024,001638415,0050,50
VHOSBAAVHOSCZ00090472540,00056,00141,00
VIGONA SVITAVYBAAVIGONCZ000508135645,0044,10-1,0044,1045,00361 60414,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+0,12047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052630,00630,00+3,61630,00630,001630310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,1048,60-0,7848,6051,101050643,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159+9,58027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00015,0050,20
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00217,20
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30212,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0016,00
VÍTKOVICEBAAVITKOCZ0005098558122,60123,70+2,94119,10128,301 052132 713111,10237,10
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905838,4038,40+3,3038,4038,40623017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0062,00
VLNAPBAAVLNAPCZ000508765030,0028,00-0,6828,0030,00501 44022,0089,40
VMV HOLDINGBAAMASOPCZ0005099952-10,00027,00185,00
VODÁRENSKÁBAAVOAZCZ0009051256121,00121,00+0,83121,00121,00448478,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755044,0044,00-8,3344,0044,00104405,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285719,0019,000,0019,0019,001222813,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595062,0062,00+8,7762,0062,001699225,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957503,00429,10-1,27429,10503,00209 321384,401 365,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-7,69012,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000+9,5501,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00019,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+5,0009,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00017,0034,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000424,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+5,88013,7030,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-0,73011,0080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+10,32018,0075,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00015,0038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0033,40
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-0,07090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-4,44023,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851+9,950176,00337,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+4,16010,5051,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775817,0018,00+1,9417,0018,001526011,0028,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0028,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,41019,0060,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00026,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+33,33020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,0009,0037,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-1,56024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0025,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450113,00113,000,00113,00113,008904113,00770,00
VOSBAAVOPRSCS00050360528,108,10-1,218,108,10504051,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-1,08083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+2,27016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0034,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756484,5084,50-1,7484,5084,50242 02839,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195913,0013,000,0013,0013,00121563,8013,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00045,10105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495357,0057,000,0057,0057,0015729,50135,00
VÚFB PRAHABAAVUFBCZ0009059051-4,19027,00167,00
VUCHZ BRNOBAAVUCHZCS0005003656+3,35034,00154,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 200,00
VULKANBAAVULKACZ0005100453169,00169,00+3,46169,00180,00376 429135,00540,40
VÚOSO PRAHABAAVUOSOCS000502035316,0016,000,0016,0016,00284489,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,29047,5088,60
VUZORTBAAVUZORCZ000843990875,1075,100,0075,1075,10537671,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+8,00018,0036,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480053,2053,40+0,0350,3053,401025 34843,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-9,72033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5092,80
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658118,50118,50-2,86118,50118,50447493,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857216,30222,30-2,36216,30222,30224 771140,00279,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0014,00
XAVEROVBAAXAVERCS0008440657-18,04054,00182,20
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ0008029303+5,24037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-3,40034,8068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80387,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00032,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00010,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-3,27030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,0058,00+1,1358,0066,00573 69851,30138,50
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+2,1109,30100,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,002241810,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 850,601 860,30+0,761 800,001 901,10916 7951 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,30
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0049,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 985,101 985,10+3,471 985,101 985,1011 9851 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,00051,00310,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900742,0042,000,0042,0042,00502 1005,5042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00031,50233,50
ZELENINA BRNOBAAZELENCS000845175326,0026,00+8,3326,0026,00923413,9031,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00013,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00039,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901-9,830275,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-1,1805,0082,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395350,2050,200,0050,2050,20525138,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0063,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635330,0030,000,0030,0030,00361 0809,0031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-0,13033,0061,30
ZENA ML.BOLESLAVBAAZENACS000842645826,0026,000,0026,0026,001641618,0068,00
ZENZA ZNOJMOBAAZENZACS000845195117,0017,00+6,2517,0017,004779916,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00021,0078,70
ZETES PLZEŇBAAZETESCS000500906726,5027,20+1,7326,5027,20842 26514,0060,00
ZETORBAAZETORCS000502926336,3036,50-0,0236,3036,501495 4386,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0009,0025,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,740320,00414,00
ZKL PRAHABAAZKLCS0005042456-3,97014,5078,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365937,0037,000,0037,0037,00622219,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+0,16035,1062,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509258,40264,00-0,21257,20265,10626163 877126,10320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-3,33014,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00018,0077,70
ZN ROKYCANBAAZZNROCZ00090715510,0009,0082,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00014,0037,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215640,0040,000,0040,0040,0052002,0055,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00024,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-9,970120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0085,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0054,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,008 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455228,5028,50-5,0028,5028,5061714,0055,00
ZPA PEČKYBAAZPAPCCS000501365585,0085,000,0085,0085,00524 42049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255540,0040,000,0040,0040,00642 56021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357960,10960,10-0,10960,10960,103028 803933,001 883,80
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+23,07015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00020,0037,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+0,9008,0076,40
ZVVZBAAZVVZCZ0005081653-0,010166,20505,50
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS0008459558-6,69030,00146,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116924,2024,20-3,2024,2024,202458114,0075,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-2,50046,3077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0070,00
ZZN JIČÍNBAAZZNJCZ00090689530,00015,90117,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0050,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000100,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS0008454559-1,91010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ0009092805-5,26081,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00024,0045,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0098,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0071,60
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS0008456950+0,25033,2053,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS0008434858-9,0906,0040,50
ZZN TRUTNOVBAAZZNTUCZ000907145215,5015,50-3,1215,5015,504569815,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245020,2020,200,0020,2020,204488920,0047,50
ZZN VYŠKOVBAAZZNVYCS000845085423,1023,10-4,1423,1023,101841616,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,0007,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0049,00
ŽĎASBAAZDASCS0005031152442,50440,00+1,08440,00450,005524 370375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815294,0086,00-3,3886,0094,00857 67572,20193,10
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854178,00178,30+0,15174,30180,3020236 014132,10239,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656537,00536,60+1,53536,60537,007841 874169,00618,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085643,0043,00-3,0643,0043,001251628,50157,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557185,00185,00+0,54185,00185,00183 330170,00355,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00128,50
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903379,30388,70+0,75360,70388,70572218 350328,80484,30
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 720,00-2,531 720,001 800,00813 9201 711,002 764,30
ŽOS NYMBURKBAAZOSNYCZ0009048351+7,15021,3067,80
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00014,0056,50
ŽPSV UH. OSTROHBAAZPSVUCZ000820295983,2081,10-7,6981,1083,2016813 80145,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,49019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ0008020807+10,00060,00769,50
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+2,27023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707787,00759,10-0,29759,10788,00390306 851606,90883,80