Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 7:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.02.199826.03.1998
30.03.199827.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-9,43096,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803129,50136,00+3,63121,00136,0049466 55598,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286447,0045,00-2,6243,3050,0010 452484 80741,80104,50
AGB IF IIBFAAGBIFCZ000802620051,1050,00-0,3948,6051,201758 89212,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,52038,00220,00
AGROBANKA PRAHABADAGBACZ00080264080,0005,0020,00
AGRODAT PRAHABAAAGRODCZ000906385542,0042,000,0042,0042,001042028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156175,00175,00+1,15175,00175,00305 250148,50345,40
AGROMA OSTRAVABFAAGROMCZ000909070027,0027,000,0027,0027,003081024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959-6,96033,0091,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0097,70
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000100,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+9,13036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650+10,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+9,56040,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,0001,5024,50
AGROVYSOČINABAAAGVYSCS0008463162-6,9701,0050,00
AGROWEST PLZEŇBAAAGRWCS0005024751-2,43080,00266,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,00064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0040,00
AGS JIČÍNBAAAGRJICZ000508365929,0030,00+1,2429,0030,00661 93817,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+6,06018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000241,10242,30+2,46241,10242,305312 82187,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552-0,0408,50100,70
ALIACHEMBAASYNTHCZ0005091959139,70139,10-0,40136,60140,3018625 918122,00280,20
ALIBONA LITOVELBAAALIBOCS000843106046,0046,000,0046,0046,001046035,5052,50
ALLFROSTBAAALLFRCZ000509955619,5019,50-5,7919,5019,5047818,0026,00
ALMETBAAALMETCS0005035757-5,070129,001 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS000503775384,0084,00-9,6784,0084,00131 09271,00384,20
AMMANN CRBAASTVSTCS000500375539,1039,00-0,1239,0039,10863 35926,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10108,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+3,33020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,20-1,0929,1030,201805 36721,0035,00
ARMABETON PRAHABAAARMABCZ0005006353102,40104,60-2,71102,40104,60414 24390,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-5,4001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-5,28043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540197,5097,50+1,3197,5097,50646 24066,50143,30
AROMA PRAHABAAAROPRCZ0005080457-4,25034,00146,00
ARPOBAAARPOCZ00050194550,00017,0032,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160+10,00018,00110,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70450,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 001,801 006,10-0,331 001,801 006,104242 106763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257+1,660100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750370,00370,00+4,86370,00370,0041 48019,00370,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1027,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,8809,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759405,20420,10-1,86405,20427,409238 347271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445547,5047,50-5,0047,5047,50301 4257,00100,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657-8,3302,0019,40
AXL SEMILYBAAAXLCZ000510830834,0034,00-8,1034,0034,00620434,001 000,00
A+A FINANCEBFAAAINFCZ0008005204+0,500100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559337,50335,00-1,04327,50340,005819 63053,30397,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-9,94043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760520,60521,10-0,06520,60521,1084 166154,60938,60
BAYTON SLUŽBYBAACKDSLCZ000509405264,0064,00+4,9164,0064,00563 58419,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-9,67018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,3031,60+0,1231,3031,60371 16324,5051,10
BENZINA PRAHABAABENZACZ0005106641+10,0001,0025,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953433,00420,10-1,20406,00441,208938 229397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462131,00131,000,00131,00131,003393131,00302,20
BMTBAABMTBOCS000503075810,0010,00-9,0910,0010,00363605,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 621,002 590,00+0,592 590,002 621,001333 8721 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506215,00218,50-1,81209,20219,0035977 41151,50253,30
BOHEMIA VIDEO ARTBAABOARTCS000844085599,0099,000,0099,0099,00549549,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,20471,40-0,02471,20471,4041 885254,00471,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115737,1034,30-3,0734,3038,00923 36133,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751-10,82063,00374,60
BRANO HRADEC N.MORBAABRANOCZ0005018150+0,45099,80240,30
BRANO-ATESOBAAATESOCS0005012350331,10325,00-5,42325,00331,107022 842293,30502,90
BRISK TÁBORBAABRITACZ0005074856-7,31054,00118,00
BRISTOLBAABRISTCZ0009062352154,00154,00-9,94154,00154,00115480,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509439,00439,00+0,91439,00439,0073 073135,00471,00
BSH HOLICEBAATOSHOCS000504295123,5023,50-6,0023,5023,50614114,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452115,50121,00-1,00115,50121,00627 48681,20185,00
BVV BRNOBAABVVCS00084128542 930,702 870,10+1,922 870,102 930,702675 5892 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS0005017052100,00100,000,00100,00100,00110019,00440,00
BYZIBAABYZICS00084297590,0009,5017,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009204,10193,10-1,62182,00210,4011221 90952,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920752,5054,50-1,6752,5054,901206 54631,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354660,10660,10-9,88660,10660,1074 621517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-3,1701,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 731,001 720,00-3,011 720,001 780,0090157 052231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+1,720533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356190,00190,000,00190,00190,00183 420160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-5,180143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555-2,950117,00256,00
CERAM ČENOVBAAMLYOLCS000842115217,0017,00+6,2517,0017,001830611,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+7,43013,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS0008418166+0,62012,0053,00
CIHELNA ŘEPOVBACKORAMCS00090300690,0002 639,4010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,0002,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,75110,00110,0025027 50082,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,001003 60028,0036,00
CINEMART PRAHABAALUCERCS0008437851140,00140,000,00140,00140,00101 40066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658+0,1609,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201110,20110,20+0,04110,20110,20202 20495,00495,10
CONCORDIA LESOVBAACONLECZ0005105254+6,50024,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830563,2063,50+0,8860,3063,501247 79626,0073,30
COR/US GARANT IFBFACOGARCZ0008031341420,30425,20-2,55405,60480,00681290 923114,00482,40
CRISTAL PALACEBAACRISTCS0008446456+5,12054,60198,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+1,78010,5033,60
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250152,00152,00-9,52152,00152,0071 064119,90411,90
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00059,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-9,67024,50146,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+4,7601,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-1,93036,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0030,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757154,00154,00+2,66154,00154,00152 31018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,00+0,48125,00125,00506 25094,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CZ 92/91BAAHYBLECZ000508615713,0013,00+4,0013,0013,003342912,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770338,2038,20-4,3038,2038,2013822,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356242,50255,00-2,45242,50255,0081 990189,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 000,002 000,100,002 000,002 000,1048 000813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0077,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,80127,30+0,06121,30128,0074795 18774,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556266,10286,00+6,21266,10286,0010328 734148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 600,002 680,10-0,202 600,002 700,101334 8212 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801236,60228,10+3,29220,20243,10600143 742163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-5,450988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 051,40970,00-4,42960,801 051,404242 503982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,000,0040,0040,00832028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653154,50160,00-4,28154,50160,00243 791131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 979,404 000,00+0,863 900,004 000,0030118 9793 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,1045,10+0,2245,1045,10602 70635,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025811,1011,100,0011,1011,10303339,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,6064,10-0,1862,0066,6043228 20654,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+1,85077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 101,001 101,00+0,091 101,001 101,0077 707918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655266,50269,00+9,24266,50269,00112 947183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409268,10287,00+4,70255,50287,00435121 561154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00035,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574185,0080,00-3,0579,5085,001 320107 98166,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,5026,00-4,4325,5026,00411 05321,0066,00
ČEZ PRAHABABCEZCZ0005104950800,00790,00-2,82790,00808,60359285 386656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 001,601 015,00-0,21970,001 015,00635635 174861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559101,00101,00-3,99101,00101,00440464,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575060,0055,00-1,7055,0060,00543 20036,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,10014,2072,50
ČKD HRONOVBAACKDHRCZ000509365842,0042,000,0042,0042,001250436,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-0,82015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335137,0040,00-33,3337,0040,001806 84015,0057,00
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,00716819,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-3,2701,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153207,00207,00-5,26207,00207,0061 242165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 271,801 207,50-5,891 168,001 300,00253308 738688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 651,505 502,50+1,955 501,605 651,5029160 7773 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00115,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355074,1074,00-7,9472,1074,10695 08073,60250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,000,00101,00101,00727 27289,20135,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00031,0080,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,000,0095,0095,00323 04027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853385,00385,000,00385,00385,00249 2401,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,29042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00221 98085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS00082009520,00021,6050,00
ČSAD KLADNOBAACADKDCZ0008207750+9,84035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+9,75010,5090,00
ČSAD KYJOVBAACADKYCZ00082060590,00024,0030,10
ČSAD OSTRAVABAACADOSCS000820055645,6045,60+3,4045,6045,602091244,10131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS0008200655-0,23028,0045,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS0008201059-0,11035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136446,1046,10+2,4446,1046,10602 76627,00126,00
ČZ STRAKONICEBAACZSTRCS000500425880,0075,00-28,8772,5080,001 420113 33848,20114,10
DAKO-CZBAADAKOCS0005035559+0,11034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ0005104257-30,76024,00214,00
DERMACOLBAADERMACZ0009041653+4,92025,60115,00
DESKOBAADESKOCS0008461364-6,56050,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640630,50632,00+0,34620,50632,00918579 12261,30634,10
DEZABAADEZACS00084140581 640,001 630,00+4,651 630,001 699,0087143 1821 532,802 507,80
DG JIHOVELBAADGJIVCZ000904985418,5018,50-2,6318,5018,50814818,0020,80
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904198,00198,00+0,83198,00198,00193 762105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,91018,8052,20
DOAGRABAAZZNDOCS0008444352-4,47050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150118,00118,00-0,84118,00118,00223643,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,001095061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-2,9701,30145,00
DOPLA PAPBAAPAPCS0005023159200,00200,00-5,99200,00200,002400200,00567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00049,00292,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0099,000,0099,0099,00282 77232,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-4,28025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750-2,13030,00200,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454585,50585,50-0,08585,50585,5095 270449,00900,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+2,44022,3052,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0009,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651-25,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154283,00283,00+9,68283,00283,001283108,00283,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,00110,00
DYWIDAG PREFABAAPRFALCS0008427050+1,9809,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0029,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470368,5068,50-4,8668,5068,50302 05529,0087,60
EKOINGSTAV BRNOBAAEKINGCZ000502600540,0040,000,0040,0040,002080040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151327,60350,50+9,36327,60350,50959334 985114,00349,30
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 510,303 420,80-8,963 420,803 510,30827 6353 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-62,82084,10557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ000509345031,5033,00-5,1830,0033,002247 0448,5039,50
ELITE VARSNDORFBAAELITECZ000509095116,5016,50+3,1216,5016,50813214,0033,00
ELROZBAAELROZCZ000507685114,1014,100,0014,1014,10253536,0036,00
ELTODO EGBAAENRGVCS00084417540,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50148,00
ENERGOAQUABAAENRGACS000841975039,1039,10-7,3439,1039,101246932,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152107,60110,10-0,93107,60110,10343 70881,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653-13,500156,00436,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00018,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460417,8017,70-1,5017,4018,0083814 86012,6025,50
ERGON PRAHABAAERGONCZ0009055851+0,110194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-9,09020,001 210,00
ETABAAELEPRCS0005005156336,10336,10+0,19336,10336,1093 025301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854+3,250529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ0005110908-5,8805,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 343,501 400,00+5,431 343,501 400,0045 431754,602 500,00
FAGRONBAATAMDACZ00084612096,306,30-8,696,306,301106934,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256280,00295,00+3,64278,00300,004212 361238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-3,84020,0072,00
FERONA PRAHABAAFERONCS000501965251,2051,40+1,0251,2051,40944 82137,1056,00
FERROMET PRAHABAAFERROCS0008412060260,10260,100,00260,10260,10164 162138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,1091,10+2,7591,1091,10504 55562,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001210,00213,00+2,84210,00215,0021645 77484,00211,90
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00156,00
FISPOLBAAVAUVECZ0009069159-3,44012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+9,45030,0081,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ0008028503-4,960801,801 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0001,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903+2,15035,00500,00
FORMBAAFORMCS000501125316,5016,00-5,7616,0016,501061 6999,0037,50
FORMTRADE BRNOBAAFORMTCZ0005095950100,50100,50+2,55100,50100,50141 40765,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,5033,00-5,7733,0036,0030110 21124,0056,60
FORTE IFBFAFORTECZ00080330080,00068,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ0005091454+2,94024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+9,09015,5060,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105221,0022,00-2,1321,0022,002656015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265150,0050,00-7,4050,0050,00603 00014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ000508825240,0040,000,0040,0040,00361 44022,0064,00
GALANT MIKULOVBAAGALANCZ00050883510,00040,0078,30
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350331,00331,00+0,15331,00331,005217 212237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90908,00
GEODÉZIEBAAGOELICS0008423059+34,250363,30951,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,310226,50426,00
GEOINDUSTRIABAAGEINDCS000843665587,0087,00+9,3287,0087,001 900165 30029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,00521 04018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS00084484520,000375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 330,001 330,000,001 330,001 330,0045 320673,201 330,00
GMR SKUTEČBAAGASMECZ000507855041,0045,00+8,1241,0045,001253238,00171,40
GMS PRAHABAAGMSCS0008436358+16,6601,0080,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 023,501 047,00-1,361 023,501 047,002828 916165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054144,50171,50-2,01144,50171,50101 545100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354209,00224,50+6,74209,00224,50112 45430,00223,00
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,42017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00363 24040,20120,00
GUMOTEXBAAGUMOTCZ0005086751275,50280,50+1,76275,50281,00164 48428,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852195,10195,100,00195,10195,103585135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-3,7005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0040,000,0040,0040,00251 00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-5,02045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+4,98025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708329,10303,00-3,01289,00329,103 173987 175101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006296,00296,00-8,52296,00296,0082 36875,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+0,51056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402275,20275,20-9,17275,20275,20205 50471,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105310,40287,20-3,80284,30310,403 283992 46580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303271,50271,50-8,58271,50271,50205 43057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,5020,00+6,5218,5020,00891 73014,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058562,50610,00+0,96562,50620,00326198 40396,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,000,0015,0015,00101504,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953-10,000229,00515,70
HOLCIM ČESKOBAACEVAPCZ0008419256550,10550,200,00550,10550,204725 859286,80551,20
HOLCIM (ČESKO)BAACIZKOCZ0008418951820,00772,50-3,09772,50820,00129 365559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452-0,03021,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851153,10155,00+0,48152,10155,0011517 684100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258530,00530,00-4,78530,00530,001530446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354108,00106,00-7,04106,00111,00545 76536,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554184,50185,00+2,03184,50186,00203 70895,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853183,00182,00+0,67182,00183,00183 289130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,640103,001 062,50
HRADECKÝ FONDBFAHRADECZ0008027901-4,38054,50179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00270,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00386,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-4,990338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-9,900700,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-2,70019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-9,480805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409345,50345,10+0,02345,10346,0016557 020204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+8,33022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00015,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985020,0020,50-4,9620,0020,50701 40811,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955338,1038,10+5,5438,1038,1027617,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+1,6202 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0066,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0016,50
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,00+4,8975,0075,00604 50029,5077,00
IDEAL STANDARDBAAKEZTECS000841706993,50106,00+4,0093,50106,00111 10432,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200+2,86075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,30059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ0008011301928,00950,00-1,41906,201 010,00311308 534530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201164,90165,10+0,25157,50166,1048780 20349,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110191,2090,00+0,0588,2091,2068662 02828,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400136,70140,00-3,09136,10149,008411 8831,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201-3,900222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907633,20602,10-4,62602,10633,208050 360482,001 569,70
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00150,00-2,60144,00153,0010515 64597,90162,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,00017,0035,20
IF MERCIA H.K.BFAMERCZ000803270373,5077,00+7,2470,0077,001 11984 00720,00475,00
IF METALLBFAIFMETCZ0008004009355,80350,20-0,28350,20355,80207 060169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,7012,50-3,2312,2013,704505 6631,3016,00
IF OBCHODUBFAOBCHOCZ0008011103708,90659,20-5,28650,10709,108557 843392,10764,90
IF PRAGOFONDBFAPGFONCZ0008009008+2,23050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,0034,20-1,0334,0035,002 80096 2429,0040,80
IF SKPMBFASDRKRCZ000800620267,0067,00+8,5367,0067,00855 69548,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440225,00225,00-9,63225,00225,00122 700225,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549300,00300,00-3,22300,00300,0051 500300,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133070,0006,0030,00
IF ZÁRUKABFAIFZACZ0008023546+0,24016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+0,67023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790233,0033,000,0033,0033,003099029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+1,01057,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,000,0069,0069,00906 21059,0073,50
ILBAU LIBERECBAASILLICS0008461158+4,54026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS000841595617,0017,000,0017,0017,00610216,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,4308,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+4,73047,00245,50
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,10181,10+7,70181,10181,101181118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,860103,20405,00
INGSTAV OPAVABAAINGSOCS0005018555+0,11037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,44010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ000508315445,0045,00-4,2545,0045,001205 40037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 101,001 101,00+6,071 101,001 101,0011 101439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+8,92035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,1081,20-9,8281,1081,20151 21842,00174,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,2075,10+1,7175,1075,20430156,50166,00
INTERIER PRAHABAAINTPRCZ00050854560,00021,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,0030,10-0,9030,1031,001253 85313,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459+50,1104,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854151,00150,10-4,18146,60159,001 455220 797143,70325,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804629,30614,90-1,61587,90650,008 9205 685 242451,20723,20
IPS SKANSKABAAIPSCZ0005110155205,00205,000,00205,00205,0020041 000149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968591 964,301 972,00-3,051 850,102 010,00213419 9211 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,0014,00+3,3214,0014,001216813,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,000,00165,00165,0034857 420152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ000509535619,1019,100,0019,1019,104586015,1031,30
JABLONEX JABLONECBAAJABLXCS000841215175,0075,000,0075,0075,001075056,00399,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753295,00295,00-1,99295,00295,00257 375222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657102,00102,00-9,30102,00102,00551038,90140,10
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395375,9075,90-3,7975,9076,7019114 52650,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 906,002 911,00+0,532 855,502 911,0050145 4752 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 210,002 230,00+1,002 210,002 230,001533 3201 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833092 308,002 308,00-9,912 308,002 308,0012 3081 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459511,00511,000,00511,00511,0042 044476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0034,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465868,0068,000,0068,0068,00640866,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+2,100123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715541,0041,000,0041,0041,00562 29632,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-5,26018,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451560,00560,00+6,67560,00560,00147 840320,00625,00
JIHOSTROJBAAJIHSTCS000503636752,1054,10-0,9052,1054,10603 21838,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+7,14017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025565,1065,00-7,0765,0065,10503 25347,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895571,0071,00-8,9771,0071,00483 40830,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965539,4040,60-0,9939,4040,60722 87336,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355-3,0409,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 925,001 937,00-0,581 925,001 960,002344 6851 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,002 750,00+0,542 735,002 750,00616 4702 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+9,96010,00446,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 237,101 400,00-5,981 237,101 400,0033 874940,002 166,10
J.B.IFBFAJBINCZ0008017308+0,20080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700356,1056,70+2,0753,4057,0058633 19128,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 423,001 423,00-9,961 423,001 423,003448 382749,401 580,40
KABLO ELEKTROBAAKABLOCS00050341561 003,001 003,00+1,59893,001 003,003332 234629,701 047,70
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,980130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+6,00049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ0009090007-3,1200,10200,00
KARABAAKARACZ0005097055-12,5007,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 185,001 180,00-8,831 180,001 185,0033 550682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995455,0053,50+6,0152,5055,00402 18442,0092,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ0005081158-4,2209,5063,00
KAROSERIABAAAVIABCS0005032150-6,2301,0045,20
KARTOGRAFIE PRAHABAAKARTOCS000843755425,0025,000,0025,0025,0037525,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550513,50473,00+3,37471,00513,50147 021365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 613,601 581,60-0,521 550,101 635,101930 7761 373,002 592,00
KERAMOST MOSTBAAKERAMCZ00050776510,00021,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-8,8806,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ0008033545109,50109,50-4,78109,50109,506657104,60968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,003015 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,3060,30-0,3360,3060,30318135,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0041,90
KLENOTY BRNOBAAKLENOCS00084486500,0001,0015,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0005,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ000508945852,0052,000,0052,0052,00420827,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359108,40108,60+4,30108,40108,60646 94347,20132,00
KOLBENKABAACKDTRCZ0005094151+0,78030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00222,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-10,0008,0024,00
KOLORA SEMILYBAAKOLORCZ000508605834,1034,10-6,8334,1034,1013426,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 165,001 182,10-4,881 100,001 200,00856980 238837,302 466,80
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ000500775763,0063,00+5,0063,0063,00318942,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+50,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257-8,73011,00102,00
KOVÁRSKOBAAKOVARCZ0009068250+10,0008,50111,00
KOVO CHEBBAAKOVCHCS000500316928,0028,00+7,6928,0028,00411219,0052,10
KOVO PRAHABAAKOVOCZ000841225116,0016,00+6,6616,0016,00631 00813,2033,00
KOVOBELBAAKOVBECZ00084601510,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-11,1101,0020,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158350,00350,10-6,31350,00350,104214 704197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605916,0018,00+6,8716,0018,00981 67614,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485169,0065,00+4,8765,0069,0018112 07325,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,007212 600155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415819,3019,00-0,1519,0019,301202 30716,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505741,0041,00+0,6141,0041,00624638,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0029,00
KOVONABAAKOVNACS0008418653190,10190,10-9,69190,10190,10173 23221,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395536,5036,00-2,6336,0038,001053 88524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305131,50128,10+3,02121,10138,0019024 69476,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251+2,47014,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464+4,99062,10132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,75014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-9,44013,5072,50
KOZAK KLATOVYBAAKOZAKCS0008444154+7,6905,5052,00
KRAJKABAAKRAJKCZ000509065422,0022,000,0022,0022,001430810,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945931,0031,00-8,9531,0031,001283 96821,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,00124,90+1,63115,00124,90819 41868,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+2,360318,50938,00
KREDITAL IFBFAKREIFCZ000801670642,0042,000,0042,0042,001979837,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159105,00105,00+5,00105,00105,00111 15527,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756104,60115,00-3,28104,60115,0014215 28129,80112,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,0058,000,0058,0058,001468 46839,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,09011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,1034,100,0034,1034,10782 66030,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004823,10801,10-1,42757,10850,00184148 264503,80911,30
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,003563012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105190,00211,00-2,37190,00211,0016330 991138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002326,90326,00+0,94320,10330,401 464477 889197,90350,60
KVATROO FINANCEBAAKOHUDCS00050119560,00086,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955580,00580,00+0,03580,00580,0052 900286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335215,0015,000,0015,0015,00812014,0048,00
LADA SOBĚSLAVBAALADACS000500566915,1015,00+0,0615,0015,101071 6072,00178,60
LANEXBAALANEXCZ0005016857416,00416,00-0,05413,50416,00177 065235,10416,00
LARM NETOLICEBAALARMCZ00050362510,00031,50139,00
LATER CHRUDIMBAALATERCZ0005103259226,50215,00-1,48215,00240,004710 928155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557233,00233,00+9,90233,00233,00493286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS000846055697,1097,10+0,0597,1097,1019755,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00700,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851300,00300,000,00300,00300,0061 800285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153162,50150,00-0,79150,00162,50121 87574,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251123,50123,50-5,00123,50123,50141 72954,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+0,900111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,00-0,27180,00180,00118094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652-4,800247,501 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,90
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,0095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035822,0022,00+10,0022,0022,001226414,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258303,00303,00-3,65303,00303,003909125,40678,00
LÉČIVABAALECIVCZ00051047522 464,602 490,00+1,262 338,102 520,1090222 6642 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159191,50204,00+1,41191,50218,007815 702116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995449,1049,100,0049,1049,10301 47327,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00051,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0059,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0055,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,200,0025,1025,203895421,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,00015,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475631,0031,00+6,8931,0031,003093026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-6,97018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0009,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0073,40
LESNÍ SP.TEP.U T.BAALESTECZ000904565461,0061,00+8,9261,0061,00848810,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-8,16045,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+8,9503,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158002,102,10+13,512,102,102104411,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+6,8803,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115823,0023,00+9,5223,0023,001227620,0066,10
LESTA OLOMOUCBAALESTOCZ0009038956-6,01015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,0031,000,0031,0031,0026223,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-20,0004,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,1039,10+0,2539,1039,10331 29035,0061,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ000904095230,0030,000,0030,0030,001854024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBAALESKACZ0009043451+2,50019,6060,70
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-8,57021,60115,00
LESY MĚLNÍKBAALESMECZ0009060554-4,28014,00225,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ0009040556-9,52020,00110,00
LESY PELHŘIMOVBAALESPECZ000904185131,0031,000,0031,0031,00401 24030,0060,00
LESY PROTIVÍNBAALESPRCZ000904195041,0041,000,0041,0041,00624632,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735419,0019,000,0019,0019,002445616,0031,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0007,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354124,00124,00-9,98124,00124,00242 9761,50137,70
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251390,00392,10-1,49370,60400,00723282 414385,70521,40
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-7,40012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00065,00100,00
LINEA NIVNICEBAALINEACZ0009064358-4,62086,10251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0075,60
LITES LIBERECBAALITESCS00050417550,00015,5050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-8,33011,0062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915757,5060,50+0,1657,5060,50231 38336,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,00105,00-0,68105,00122,00889 74774,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-9,87016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550280,00280,000,00280,00280,0071 960213,00507,50
MAGNETBAAMAGNTCS000844795975,0082,00+8,1875,0082,00584 70023,0082,40
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905350,0050,00+4,3650,0050,001839 15029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 220,001 220,00+1,661 220,001 220,002024 400712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+14,2801,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00058,00440,00
MASNA STUDENÁBAAMASNACS0008456356-2,97043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450440,00484,00+8,86440,00484,004421 0764,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,00081,00185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+9,0908,0097,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,003 68022 0801,0024,70
MASOKOMB.KLATOVYBAAMASKTCS000844735523,0023,000,0023,0023,001023012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-8,47029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566565,0065,00+1,1265,0065,00532541,5096,70
MASOKOMB.POLIČKABAAMASPOCS0008454252+0,76012,00306,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,3021,30-1,3821,3021,301225615,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525527,5032,00+6,9227,5032,00591 85117,5062,40
MATEBAAMATECS0005010966+9,3702,00105,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406721,00721,00-9,98721,00721,0085 768721,001 156,00
MCI HOLDINGBFAMORIFCZ00080287017,607,60-5,007,607,602802 1284,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105920,5020,50-4,6520,5020,501428720,5098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896050,0050,00+8,2250,0050,00442 20034,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 595,001 750,00+3,321 595,001 750,00813 225460,001 653,10
METALŠROT TLUMAČOVBAAMSROTCS000501075080,0080,00+8,4780,0080,001296038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415923,0023,00-0,8623,0023,00501 15015,0066,90
METRA BLANSKOBAAMETRACS0005010057-10,00014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502139,00141,00+4,02139,00141,0018425 768108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-9,75024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857253,50260,00+4,44253,50260,00205 169125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745723,0023,000,0023,0023,001023020,5042,00
MILO OLOMOUCBAAMILOCS0008430054340,00317,00-6,94317,00340,004013 105262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-10,00050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915840,0040,00+1,2640,0040,00401 60021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS0008434759+5,26027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-6,42048,60280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258+5,94010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00021,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-4,86018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315080,5080,50+0,0880,5080,50262 09330,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+20,83017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0030,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,1018,100,0018,1018,10821 4849,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00300,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00070,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-4,04037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00920,00+5,26920,00920,0021 840670,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,32045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,45018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901282,00282,000,00282,00282,00185 076153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158152,20147,10+1,01142,50164,3010917 099139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+3,70024,0091,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652815,00815,00+0,68815,00815,002117 115504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,800127,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775026,0026,00+8,3326,0026,00615610,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ00051000571 140,001 140,00-9,971 140,001 142,5019 71022 472 400293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+2,67042,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775590,0085,50-2,5085,5090,00121 05350,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558109,80110,60+0,49109,80111,0016918 68291,50304,70
MOTORPALBAAMOTORCZ000508455877,1072,00-7,0872,0077,10261 92862,40259,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755161,0066,00-5,0261,0066,00191 20945,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295895,0095,000,0095,0095,001095064,80189,00
MSABAAMSACZ0005016501192,50191,00-1,91191,00192,50224 208152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ000841985016,2016,20-7,4216,2016,20193082,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,101015 06033,7054,50
MUROM MOSTBAAMUROMCZ0009034252-7,89020,0053,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ0009090205+1,280180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0092,000,0092,0092,00436836,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,5207,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385729,0029,000,0029,0029,0025817,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109+4,32025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255612,60568,50-0,87560,00656,506740 595364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,77017,0049,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00117,00
NOWACO MRAZÍRNYBAASLMRACS000842875190,0090,00-0,5090,0090,00141 26013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454295,10312,00+0,31295,10320,10206 222180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865+4,80052,00200,50
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353492,00494,00-1,93471,00500,003316 134293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-16,6605,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995249,6050,10-7,4749,6050,10251 24526,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00115,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-7,12019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,0083,00+1,5882,0083,001299446,50155,60
OHL ŽSBAAZSTBOCS0005028554-3,720310,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651200,00191,80-0,59190,50202,406 4531 288 649135,30209,40
OKULA NÝRSKOBAAOKULACS0008445953+3,87030,00102,50
OL INVEST OLOMOUCBFAOLINVCZ000909160968,0068,00+0,2968,0068,00302 04064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253231,50236,00-7,14231,50236,00370481,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,0047,00+0,4747,0047,00628236,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375460,0060,00+9,0960,0060,00372 22046,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,004800155,00228,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,000184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ000905615675,0075,000,0075,0075,00645013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS00084353500,00096,00409,20
ORPABAAVCPAPCS0005005958+9,78017,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,10702 80723,50119,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00045,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0064,20
OSONA PLZEŇBAACADPNCS000502585726,0026,00+4,0026,0026,002416 26614,0038,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035545,0045,00+2,2745,0045,00313512,0045,00
OSTRAVIA TRADEBAASTMOSCZ000909410822,0022,000,0022,0022,00801 76022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-9,810164,70275,00
OSTROJBAAOSTROCS000843555883,6083,00-0,1079,0083,6012810 61350,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852116,00116,00-4,91116,00116,00446426,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959242,10242,10+0,45242,10242,1081 93785,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,0023,000,0023,0023,0049218,0079,70
O2 C.R.BAATELECCZ00090932094 300,804 450,00+0,534 150,104 460,001 1034 871 5802 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259-9,25041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,00+0,84110,00110,00131 4303,00110,00
PANKRÁCBABPANKRCZ0009078903230,00230,000,00230,00230,006013 8006,00230,00
PAPÍRNY BRNOBAAPAPBRCZ000509005043,0043,00-0,2343,0043,001144 90224,0050,00
PARAMOBAAPARAMCZ0005091355411,00415,00+9,09392,50432,0011348 495309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851220,00220,00-7,36220,00220,0051 100130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS0005007954+2,68022,0071,50
PCB BENEŠOVBAACKDBNCS0005013754-9,09037,1075,00
PEGA KRNOVBAAPEGACZ000907760896,0096,00+9,7196,0096,0020819 96859,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+0,81022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,23041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650116,50116,50+1,30116,50116,50781695,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00628,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245238,0038,000,0038,0038,001245611,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215271,0070,50-0,3570,5071,00302 12355,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,0042,00+6,5942,0042,002058 61012,0052,00
PETRA STRÁNÍBAAPETRACS0005043157+8,3301,0052,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 400,009 500,00-1,149 000,109 500,0014129 0016 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845881,5083,00+7,0581,5083,00241 98645,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905339,0039,000,0039,0039,00623431,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+4,68030,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9060,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 787,602 840,00-4,942 700,102 840,00719 3912 770,005 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751188,40188,40-0,89184,40188,80163 010147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 188,501 185,00+1,771 185,001 188,502934 383674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046776,0080,00+4,5076,0080,00211 62472,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105495,6095,00-0,5095,0096,2022621 52090,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-4,5401,0038,70
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258125,00125,00-3,84125,00125,006750100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750270,00252,00-3,87252,00280,0071 884269,10430,70
PLOMABAAZPDCS000845275150,1050,100,0050,1050,10331 65324,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650350,00350,00+0,87350,00350,00207 000179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+3,33066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190671,0072,00+9,1671,0072,00402 86031,0071,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,00430,00-4,44430,00430,00104 300337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 422,802 510,00-3,302 400,102 510,001536 6772 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475782,0082,000,0082,0082,00141 14870,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS000842795145,0045,00-6,2545,0045,001672045,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652-1,38035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400510,1010,10-8,5110,1010,10404049,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00017,2020,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756878,00878,000,00878,00878,0065 268591,001 025,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065585,5090,00-1,0085,5090,00653183,00212,00
POŠT.TISK.CENINBAAPTCENCZ0008439254356,60356,60-0,47356,60356,603010 698191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,000181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00085,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-4,25014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00222,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505223,40225,10-0,90212,50225,1041791 769214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2087,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459-0,08046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,101428117,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS00084126560,000423,10980,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0031,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00033,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,1085,10+0,1185,1085,10868180,00130,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 864,001 800,00-1,701 800,001 864,004073 8051 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,4201 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 148,101 148,10-3,731 148,101 148,1078 037752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,000,0057,0057,001162732,0077,00
PREFA BRNOBAAPRFBOCS000504055930,0030,00-2,5030,0030,00927011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+63,63028,00209,00
PREFABRIKACE OVABAAPRFOSCS0008432951-6,6605,0050,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253109,10104,50-1,08104,50109,10535 76949,10111,20
PREMINGBAAPREMGCS0005033752141,00141,000,00141,00141,00304 23066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00525025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044420,20470,00-3,57420,20470,00268114 736140,10492,70
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959580,00580,00-0,85580,00580,005029 000152,00601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054213,40213,40-0,72213,40213,40428 963171,00387,20
PRIOR TRADINGBAATREFACS0008430351-8,77017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,3033,40+0,6033,2033,5031210 41516,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ0005097758-9,960470,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705277,50280,20+5,20277,50280,20205 59195,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-9,09010,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400185,00185,10+0,06175,50185,1045082 98042,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0047,40
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-4,22034,0037,00
PROREGIOBFAPROIFCZ000801970026,0026,00-3,7026,0026,00615613,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00306,20-0,10305,50310,00489149 812120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942300,00273,20+2,82273,20300,0028082 464230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00014,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370454,5054,50+3,8054,5054,501054546,50130,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209-13,04022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652180,00179,50-9,29179,50180,00101 796139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+8,1601,00128,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325067,0061,10-1,2361,0072,001 00266 37062,70426,60
PS PARDUBICEBAAPSPACZ00090543590,0001,0021,30
PSGBAAPSGCS0005006469-9,09024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0014,50
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704510,60505,00+0,10478,50522,002 1261 075 564309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454-8,83029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115460,1060,10-8,6260,1060,10503 00527,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS00084187521 162,801 150,00+0,951 004,001 180,00143161 040578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ000907405032,5032,50+1,1232,5032,50826018,0060,20
RAŠKABAARYBENCS00084316560,0001,0031,00
REAS BRNOBAAREASCS0008450953-12,80022,00500,00
REDASHBFARENTCZ000909080919,5019,00-5,0919,0021,00921 85020,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653155,50155,50-3,41155,50155,5081 24463,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940527,4027,40-1,0827,4027,401232923,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509725,10714,20-0,65683,20729,00588422 857390,90781,00
REPROGENBAAREPRGCS000845746136,0036,000,0036,0036,001968433,5085,50
RESON.PILA CHLUMECBAARESPICS00084555560,00018,0050,00
RESTAMO HOLDINGBAARESTACS0005038454142,50140,00-8,82135,00142,5018024 6185,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509940,00940,10-1,34898,50950,002 4702 319 953754,90999,80
RETEX IVANČICEBAARETEXCS000502985914,0014,00+7,6914,0014,006084012,0030,00
RIO OD MOSTBAARIOCZ000846555688,0088,000,0088,0088,00605 28039,50324,00
RMS MEZZANINEBAAPVTCS0008416251+0,5101 610,002 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755210,00210,00+1,20210,00210,005010 50077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760718,5018,50-2,6318,5018,505092516,5024,00
ROIFBFAROLNICZ0008014404+5,19064,10177,00
ROMO FULNEKBAAROMOCS0005003052-14,2806,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+7,18018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755213,0013,000,0013,0013,00121561,0080,00
ROVNER BRNOBAAFIRNCS0008450250+4,16012,0057,60
RUBENABAAGUMOKCZ000509155380,0080,000,0080,0080,00432031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905487,10485,00-0,06485,00487,103014 571189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558475,00500,00-1,00475,00500,0052 475455,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,0002,0047,00
RUVEBAARUVECS000843935211,1011,100,0011,1011,105561,0012,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+2,77018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305250,0050,00+4,1650,0050,00315040,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,000,0065,0065,00201 30024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985232,0032,000,0032,0032,001238430,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455103,30103,30+4,09103,30103,30171 75689,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951333,50336,00+5,50333,50336,00155 033200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,8071,90-0,0570,8071,901392955,00257,60
R-TECHBAARUBENCS000845375970,0070,00-6,6670,0070,001070038,50115,50
ŘEMPO PRAHABAAREMPOCS00082012570,0001,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS000501435633,0036,00+7,5733,0036,00621333,00122,00
SAKASBAAOBSTCS00050385530,00068,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00140,90
SAMKABAAPOTRVCZ0005104554-8,88036,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,920100,00288,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00980,00
SČ ARMATURKABAASCARMCS000500385422,0024,00+2,2222,0024,001023022,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 210,602 185,10-0,622 165,502 211,1052113 6201 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ00090881000,00014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 212,002 212,00-4,902 212,002 212,0048 8481 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0056,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550632,00620,20-1,75620,20637,20191120 207522,30677,70
SČCBAASCCIHCS00084607540,00011,0022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ00082057540,00026,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650300,00300,00+0,84300,00300,00144 20078,20392,30
SELIKO OLOMOUCBAASELIKCZ0008430857+2,470270,202 501,40
SELLIER & BELLOTBAASELBECS0005013358196,00205,00-1,64196,00205,00295 917165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356113,90112,20-4,87112,20114,90121 36668,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-5,5507,1058,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052741,00742,00-0,77741,00742,009872 706625,301 445,50
SEVAC PRAHABAASEVACCZ0009065850150,00137,10+4,64137,10150,00152 18697,50283,50
SEVERNÍ ČECHY PHABFASVCECZ0009093803+2,70013,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 083,301 054,00-2,141 000,001 083,301 5211 604 406687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+1,67038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455+0,62070,00315,10
SFINXBAASFINXCS000503645815,0015,00+0,2615,0015,0069014,0033,00
SG - INDUSTRYBFAYSECZ0009087706114,20111,10-1,24106,80115,10996111 551104,30179,30
SHD KOMESBAASHDKOCS0008423851-10,00067,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385732,2032,10+1,8632,1035,001153 76123,3068,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+1,120113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00046,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156+9,47073,00210,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458109,20109,20+4,24109,20115,209410 63137,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652700,00725,00+1,44700,00725,002417 160660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759478,50450,00+3,22447,10478,5052 333369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850309,40300,00-2,18282,00309,406 7482 066 95481,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00104,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359-5,0505,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890240,0040,00-8,2340,0040,001395 56023,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,002083 53610,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825957,0060,00+1,4957,0060,00412 39136,00104,20
SLEZSKÝ KÁMENBAASLKAMCS0008428454+4,00015,5051,00
SLH, A.S.BAASOLOCS000844635757,5052,00-7,1852,0057,50842747,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602116,40122,80-1,94116,40122,80667 904100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355725,0025,00-7,4025,0025,00512525,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356-1,3705,0017,30
SM ENERGETIKABAASMENGCZ00050783522 750,002 746,50+0,352 680,102 770,0049134 3052 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 814,001 814,00+9,961 814,001 814,001119 9541 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,54035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166-8,93097,50154,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251141,50141,00-0,85141,00167,00728110 25982,10156,70
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,43022,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-3,46032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300440,70415,00-1,01415,00440,70374155 493302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-0,43045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952730,60729,00-9,76729,00740,007 2325 285 966475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505531,0032,50+3,9831,0032,50993 10129,0096,00
SOLNÉ MLÝNYBAASOLMLCS000842985898,0098,00-4,8598,0098,0019890,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,00904 05022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,10-0,0534,1034,10682 31918,0042,10
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00045,00104,40
SPOFA PRAHABAASPOFACZ0005074252120,00125,00+1,42120,00125,00161 948113,50303,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-2,040208,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958137,40137,10+1,74137,10142,0011616 023102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285873,2075,70-2,6573,2076,0018514 03159,10121,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705362,40368,60-0,94351,60378,801 372505 802302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,9068,50+1,0464,5069,103 431234 77861,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,50198,40+0,04188,30198,501 462288 245134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000+7,020108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,70100,70+0,09100,70100,70141 41080,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+9,6101,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00041,00218,00
STAROBRNOBACPIVOSCZ0008450350341,00331,00-0,14331,00341,00206 810221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880022,4022,50-1,0522,4022,701874 21915,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575348,0048,00+0,4348,0048,001048033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-6,2501,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-1,8802,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00055,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-6,25015,0039,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405646,3046,30-4,7346,3046,301569544,30140,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0051,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250-0,37033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295226,3026,30-0,7526,3026,301436818,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0023,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-7,14013,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ0008432754-4,18011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-1,81013,5060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+10,0006,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0050,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-16,6601,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-9,90012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS000503895919,0019,00+5,5519,0019,001528518,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 586,101 600,10+2,661 580,101 620,103454 0861 401,002 047,60
STČ CHOV.SDR.BAASCCHSCS000842716722,0022,000,0022,0022,00715419,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 887,502 005,00+7,001 887,502 076,002652 5121 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 077,001 200,00+3,811 077,001 200,001214 034890,001 450,00
STRABAGBAASILOSCZ0008434107450,00460,00+0,86430,00460,00734331 017111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654511,50523,00+0,76511,50528,00721374 735117,00552,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454501,50491,00+3,22482,00501,50331165 15259,50498,90
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553400,00365,00-5,03365,00400,003111 91020,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 545,601 520,10-5,081 400,001 545,602232 345721,801 549,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ000846415333,0033,00-2,9433,0033,00712 34312,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS0005012053+1,56032,00162,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ0005086652+3,43029,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0060,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40113,00
STUHA DOBRUŠKABAASTUHACZ00050874520,00091,10230,00
SUBEKOBAAKOREKCZ000509425030,2030,20+0,3330,2030,20412128,5066,00
SUBTERRABAASBTERCS0005023050131,00118,00-7,63118,00131,00263 14693,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS0005024553+1,75022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665343,5040,20-0,2640,0044,0031 1491 285 33424,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253176,80191,00+1,60176,80191,00234 29952,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251+9,78030,00217,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250484,50483,30-3,17480,00495,00265128 560464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255861,1061,10-8,8661,1061,10212254,1081,00
ŠKODA PRAHABAASKOPHCS0005006857585,00582,50+0,31582,50585,004526 290461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695928,5028,50-5,0028,5028,50123429,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-8,57015,00109,00
ŠMERAL BRNOBAASMERACS000502935428,2029,40-0,9928,2030,00381 10223,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055668,0068,00+1,4968,0068,00640845,0087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457712,60725,10-0,73712,60725,102014 465147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415288,0088,00+9,3988,0088,0023120 3289,0088,00
ŠTI HOLDINGBFASTICZ0009087805740,80740,30+0,50703,10745,50967717 296315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+3,700133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS00084150550,0001,0026,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351231,00230,00-0,20230,00231,0018743 178135,40278,30
TATRABAATATRACS000501845662,0060,10-2,7560,1062,0044727 15057,70124,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0030,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00-4,7630,0030,00721024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115413,8013,80+6,1513,8013,804005 5201,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00019,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-2,97044,70154,00
TEINVESTBAATMPCS00084430571 956,001 975,00-0,601 956,002 062,002449 0251 752,502 727,30
TEKO PLESNÁBAATEKOCS00050255500,0001,0015,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158-43,37030,00183,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,00-0,11420,00420,00104 200253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,000173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,10211,10+0,02211,10211,20245 068184,10356,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,00207,00-3,04207,00207,002414170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,50371,50-0,58371,50371,502710 031173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157625,50605,00-0,77584,00625,5010464 505503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452625,00626,20-1,96625,00626,202113 143277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60235,50
TEREOS TTDBAAPRACUCZ0005104851+8,91018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5040,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS000507285925,0025,00+8,6925,0025,002562523,0066,00
TESLA KARLÍNBAATSLKACS000502135126,0026,000,0026,0026,00820823,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465450,0050,000,0050,0050,00522 60045,70763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556-8,99055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851360,00360,000,00360,00360,00155 400266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+3,4401,0030,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945515,2015,00-8,3015,0015,201522713,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00-4,3422,0022,001533020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-11,1108,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555555,1062,00+5,1355,1065,0061338 66943,90113,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1016,60+2,0916,6017,101121 91112,0030,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300122,1022,10-4,3222,1022,102044218,0028,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+3,69019,70112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056-4,5404,0030,00
TOMABAATOMACZ000508855947,5045,00-1,5244,0048,001135 31022,0061,40
TOMOS PRAHABAATOMOSCS0005021153+8,98028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-0,07086,00299,00
TONABAATONACZ000504116060,0060,00-5,5160,0060,00636028,0078,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,1080,00+0,0778,1080,00292 26751,90138,80
TONASOBAATONASCS000842325750,0050,000,0050,0050,00221 10037,60110,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+2,16015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,000,0040,0040,001536 12029,8082,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00034,50165,20
TRANSAKTABAATRANSCZ000841335849,0048,50+0,2248,5049,001363240,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,1039,60-5,7439,1040,001234 86735,0093,70
TRANZABAATRANZCZ000507635632,0032,000,0032,0032,00601 92015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690464,0059,40+8,5259,4064,001 878119 83533,1091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-9,61025,00232,20
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0055,00
TRIOLA PRAHABAATRIOLCZ000509075329,5029,50-4,8329,5029,50823629,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552173,50170,00-0,08170,00175,1057799 399104,30199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS0008411757+1,1104,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154254,50258,50-2,81254,50259,00338 488104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900+10,00036,00283,30
TZPBAATZPCZ00050880540,00035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,65025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712548,008,000,008,008,00161287,5061,00
UNEXBAAUNISTCS0005015759128,40128,00+3,41128,00128,4020826 67427,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ0008428901+7,14027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+4,8600,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252-1,67020,0070,30
UNIPETROLBAAUNIPECZ000909150096,7095,40-1,7191,5098,8013 7831 313 96079,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0042,00
UNITED ENERGYBAAPSZTECS00084586591 149,501 159,00+1,251 149,501 159,004956 5621 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,70
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ00050749550,000102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755271,00277,00+1,57269,60277,00435119 62792,00282,30
VALUTA IF HOŘICEBFAVALCZ0008006103196,00196,000,00196,00196,004784178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854-16,6602,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+2,96020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00105,000,00105,00105,00151 57565,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,0010,00-4,338,0010,001129657,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 751,101 650,10+1,031 650,101 751,101932 2391 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ000802010478,0078,00+9,8578,0078,00151 17029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 300,001 300,00+4,071 300,001 300,0022 6001 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00152 32559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-4,19012,5035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,5017,50-2,7717,5017,503663013,5044,60
VELVANA VELVARYBAAVELVACS0008424859123,10123,10-0,08123,10123,106739121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-0,200742,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 430,002 430,00+0,122 430,002 430,0037 2902 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0050,90
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850305,50312,00-4,78295,10312,10570175 85660,00324,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,03015,0043,70
VHOSBAAVHOSCZ0009047254146,00146,000,00146,00146,00162 33657,00146,00
VIGONA SVITAVYBAAVIGONCZ000508135620,1020,10-8,6320,1020,102448214,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS000842195467,5067,50-5,8567,5067,50402 70047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000310,70850,30
VÍNO BZENECBAAVINOBCS000842226761,0067,00+7,4761,0067,00251 63943,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159+0,37027,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-72,95012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30245,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0014,00
VÍTKOVICEBAAVITKOCZ0005098558149,00149,00-1,69141,70150,003 977587 066111,10205,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905825,0025,00-7,4025,0025,002646 60017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0056,50
VLNAPBAAVLNAPCZ000508765023,5023,00-2,7923,0024,00601 40018,0089,40
VMV HOLDINGBAAMASOPCZ0005099952+7,14019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755035,0035,000,0035,0035,00103505,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957504,00477,40-0,49454,50504,002713 350384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152-5,26018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775922,0022,000,0022,0022,0061329,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+0,50019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000208,701 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,5080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,58018,0080,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+4,56020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754133,60133,60-3,91133,60133,60101 33690,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-5,55017,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,000,00600,00600,00116 600190,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5050,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,00018,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,0045,000,0045,0045,001004 50019,0057,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,2609,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-8,69019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00094,30584,40
VOSBAAVOPRSCS00050360520,0001,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561-0,02083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444691 100,001 100,000,001 100,001 100,001011 000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0027,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS0005016757-4,4409,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+147,19029,50200,70
VÚFB PRAHABAAVUFBCZ0009059051500,50500,50-0,18500,50500,50157 50827,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453249,50247,00-0,98244,00250,10204 961135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,16047,5090,20
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS000843345473,0075,00+0,4773,0075,0028020 54018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480058,0061,30-0,5058,0061,3038923 56543,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5084,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658113,50114,00-8,70113,50115,00242 73993,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857222,00238,00+8,42222,00238,10409 459140,00249,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0010,00
XAVEROVBAAXAVERCS0008440657-9,18054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS0008420162-2,400207,101 012,50
Z VSETÍNBFAIFZCZ000802930351,0051,000,0051,0051,00201 02037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,89030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+30,36033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655135,00135,00+9,75135,00135,00415 53532,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,00110,000,00110,00110,00121 32030,00140,00
ZBROJOVKA BRNOBAAZBROJCS0005040658-11,70051,30101,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+8,3509,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773541 813,501 854,00-9,751 813,201 854,00916 3601 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0045,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 475,502 501,00+2,432 475,502 501,00614 9041 585,202 484,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945756,0056,00-9,0956,0056,00201 12040,00252,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656-3,84010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-2,94033,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0029,00-1,3128,0029,00481 37410,5031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+3,33030,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS00084519510,00016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00019,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBAAZETORCS000502926330,0030,000,0030,0030,0061806,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253-1,04045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846409,60409,60+2,98409,60409,60104 096320,00414,00
ZKL VÚVL BRNOBAAZKLVUCS000846365960,0057,00-2,5057,0060,00201 17019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,09035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509280,00280,50-0,45271,50281,001 420395 846137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0065,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0034,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215652,4052,40-8,0752,4052,4021052,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552284,50284,50-9,68284,50284,50308 535120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455233,0033,00+0,4533,0033,0041324,0055,00
ZPA PEČKYBAAZPAPCCS000501365590,0090,00-1,3690,0090,00282 52049,50206,50
ZPA PHA JINONICEBAAZPAJICS00050425550,00021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357950,00950,00+0,17950,00950,006460 800898,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-6,23015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00019,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340570,0008,0045,00
ZVVZBAAZVVZCZ0005081653248,00248,000,00248,00248,0051 240166,20485,40
ZZ TEPLICEBAAZZNTECZ000905225421,0021,000,0021,0021,00721 51220,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-4,68014,0069,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-9,87073,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00013,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152406,90385,60-4,39378,10406,909838 590375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815285,0084,50-8,4684,5085,00151 27372,20183,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,000,00180,00180,007914 220132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656730,40712,20+0,26712,20750,10298217 815169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-1,16028,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,00180,000,00180,00180,00274 860170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903427,50430,00-1,18402,50430,001 140480 592328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 850,001 850,10+0,861 850,001 850,102953 6521 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-4,02021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-6,25014,0032,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,41045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707832,40791,10+0,04791,10835,00364301 179606,90883,80