Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 13:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

23.02.199824.03.1998
26.03.199824.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-9,300117,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,00115,10-4,80115,10125,00536 30898,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286453,7050,00-0,4449,9053,706 023306 93141,80104,50
AGB IF IIBFAAGBIFCZ000802620051,1051,20+6,4350,6051,2064432 90312,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-9,80042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,008,00+9,727,008,002 20417 4285,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,00012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-3,140148,50345,40
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0091,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0097,70
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000100,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,45045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00040,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+0,9001,5024,50
AGROVYSOČINABAAAGVYSCS00084631620,0001,0050,00
AGROWEST PLZEŇBAAAGRWCS0005024751-4,73080,50266,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735780,1084,00-2,0780,1084,00181 48164,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ000906885430,6031,10-0,5430,6031,10421 29912,0040,00
AGS JIČÍNBAAAGRJICZ000508365929,0029,00-1,4929,0029,00722 08817,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554+1,85018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000243,00228,20+9,17228,20259,001 684434 44987,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+9,3008,5094,00
ALIACHEMBAASYNTHCZ0005091959132,00140,00-0,57130,10140,0018925 703122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS00050357570,000129,001 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,64071,00384,20
AMMANN CRBAASTVSTCS0005003755-1,04026,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805335,0035,00-2,7735,0035,002484033,10108,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS0005036151+0,20016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,10+2,1330,1030,202226 69721,0035,00
ARMABETON PRAHABAAARMABCZ0005006353104,70105,50-1,59104,70105,50272 84090,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277544,004,00+8,104,004,00803201,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459+10,98043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540192,0092,00-4,2992,0092,00655266,50143,30
AROMA PRAHABAAAROPRCZ0005080457-7,24034,00146,00
ARPOBAAARPOCZ00050194550,00017,0032,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70450,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 016,701 035,10+1,15966,701 035,104242 840763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257180,10180,10-9,95180,10180,1061 081100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750350,00350,00+9,71350,00350,0041 40019,00350,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1027,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+6,6609,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759428,00424,80+0,45403,60429,3019382 281271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445548,5050,00-5,2848,5050,00502 4637,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-8,88041,001 000,00
A+A FINANCEBFAAAINFCZ0008005204198,00198,00-6,60198,00198,006011 880100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559350,00345,00-2,19327,50352,503512 03553,30397,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-8,11043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-3,500154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-8,10018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,3031,10-1,0230,3031,301755 43424,5051,10
BENZINA PRAHABAABENZACZ0005106641+12,5001,0025,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953406,70425,10+1,52406,70425,1012752 708397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559167,00167,00+0,60167,00167,003501120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462138,00138,000,00138,00138,006828134,00302,20
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 620,002 478,00-0,862 478,002 620,0037 7181 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,10218,20-0,67216,50220,1018039 31951,50253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,20471,20-0,02471,20471,201471254,00471,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115735,0034,20-4,8134,2035,00321 10733,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+2,55063,00374,60
BRANO HRADEC N.MORBAABRANOCZ0005018150164,10164,10+1,86164,10164,10132 13399,80240,30
BRANO-ATESOBAAATESOCS0005012350+3,030293,30502,90
BRISK TÁBORBAABRITACZ0005074856105,00105,000,00105,00105,00262 73054,00118,00
BRISTOLBAABRISTCZ0009062352-9,95080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509432,00432,00-0,68432,00432,00146 048135,00471,00
BSH HOLICEBAATOSHOCS0005042951+9,09014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452121,00121,00+4,76121,00121,00672681,20185,00
BVV BRNOBAABVVCS00084128542 953,602 900,20-0,512 900,002 953,6036105 3082 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5017,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009196,50199,00+4,32196,50202,0017835 53552,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920754,4054,40+0,5954,4054,701246 76431,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354-0,870517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-9,3001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 801,001 795,00-1,191 747,501 801,00168298 724231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+2,170533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356190,00190,000,00190,00190,005950160,60332,50
CENTEX BRNOBAAMORCNCZ00090505550,000143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560175,10175,100,00175,10175,10142 451135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,540117,00256,00
CERAM ČENOVBAAMLYOLCS000842115215,0015,00+7,1415,0015,00801 20011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425223,0023,00+8,3823,0023,002966713,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816616,0016,000,0016,0016,001422412,0053,00
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9902 777,8010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-3,0302,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00+0,17110,00110,00606 60082,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,00431 54828,0036,00
CINEMART PRAHABAALUCERCS0008437851140,00140,000,00140,00140,00228066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ0005088658-4,7909,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ000510525425,1025,10-4,1925,1025,10410025,10398,20
CONFIDO INVESTBAAMORAUCZ00050825529,009,000,009,009,008729,0028,00
CONSUS IFBFACONINCZ000802830560,3062,00+7,0860,3062,00885 38826,0073,30
COR/US GARANT IFBFACOGARCZ0008031341493,50436,00+4,56432,00493,50617297 662114,00482,40
CRISTAL PALACEBAACRISTCS0008446456-2,01054,60198,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102-3,85010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-3,500119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ0008416559120,00120,000,00120,00120,00224072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00059,00200,00
CUKROVAR BRODEKBAACUKRBCS000843235734,0034,00-8,1034,0034,00413624,50146,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321591,001,000,001,001,0018181,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,103,10-6,903,103,10561741,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225863,0063,00-4,5463,0063,00212636,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-0,48033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0030,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+5,14018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358120,00120,000,00120,00120,00336042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,000,00125,00125,00556 87594,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ00050861570,00013,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770336,6036,60-4,1836,6036,601554922,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356+0,410189,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 078,002 078,00-9,982 078,002 078,0036 234813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0077,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350129,00127,50+0,19121,30129,0039049 92874,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556254,00255,10+0,03254,00255,10338 390148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 668,602 710,00-4,422 660,002 710,00718 8292 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801235,10226,30-2,97214,10241,90687158 411163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156995,501 035,00-0,62970,001 035,003231 947982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553186,00186,00+3,33186,00186,00355835,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-8,33028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653160,00160,00+4,84160,00160,00264 160131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 080,004 079,90+2,344 079,504 080,002289 7593 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175243,0045,00-1,1143,0045,00482 13635,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,3061,30-2,7460,4066,3026416 83554,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404135,00135,00-1,81135,00135,00506 75077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 205,001 155,00+8,041 155,001 210,001720 205918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655240,00240,00-9,51240,00240,00225 280183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409252,80263,50-2,45252,80263,506416 455154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00035,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574182,0081,40+0,2877,9085,0086470 99866,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,38038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00+2,2025,0025,002460021,0066,00
ČEZ PRAHABABCEZCZ0005104950793,10790,00+1,11749,10829,00603479 590656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 025,701 000,00-0,301 000,001 050,001 6891 741 971861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559104,10102,10-7,42102,10104,10454 62564,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575059,0059,00+9,0559,0059,00452 65536,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385634,8037,00-3,1934,8037,0037012 89814,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-4,96015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ0005093351+83,87015,0057,00
ČKD KUTNÁ HORABAACKDKHCS000500805124,0024,000,0024,0024,001433619,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+25,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153230,00230,00-1,49230,00230,0092 070165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 300,001 267,30-3,451 238,801 300,00188238 900688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 707,405 500,00+2,505 365,505 800,0058330 0013 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00115,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355078,5076,40+1,1573,7081,9021617 03174,20250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,00+0,1196,00101,0028828 90889,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-0,90031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,00-1,2995,0095,00888 36027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853350,00350,00+4,44350,00350,00207 0001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,73042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS000820095230,8031,00-0,4130,8031,00501 54421,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5081,00
ČSAD KYJOVBAACADKYCZ00082060590,00024,0030,10
ČSAD OSTRAVABAACADOSCS000820055646,1046,10+4,5346,1046,10492 25944,10131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBAACADSMCZ000820815439,0039,000,0039,0039,00411 59917,0039,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS000820065543,9043,90-1,7843,9043,90301 31728,0045,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136445,0045,00+1,4845,0045,00351 57527,00126,00
ČZ STRAKONICEBAACZSTRCS0005004258-2,12048,20114,10
DAKO-CZBAADAKOCS000503555967,0061,00-7,7161,0067,0025715 89234,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ0005104257-9,78024,00214,00
DERMACOLBAADERMACZ000904165360,1060,100,0060,1060,10954125,60115,00
DESKOBAADESKOCS0008461364-9,87050,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640625,00610,50+0,36590,00630,00995620 70361,30634,10
DEZABAADEZACS00084140581 506,801 600,00-1,311 500,001 600,00149228 3881 532,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,80
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904180,00180,00-9,69180,00180,00101 800105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+2,19018,8052,20
DOAGRABAAZZNDOCS000844435263,5064,00-8,2763,5064,001595550,80175,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951+8,4304,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150112,50119,00+7,84112,50119,00182 11643,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,00141 33061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615750,0050,00-2,5950,0050,00221 1001,30145,00
DOPLA PAPBAAPAPCS00050231590,000208,50567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00049,00292,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+2,51032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750+4,46030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00900,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00022,3052,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0009,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154242,00242,00+5,21242,00242,001242108,00242,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,00110,00
DYWIDAG PREFABAAPRFALCS0008427050-1,2509,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-4,34016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0029,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470372,0072,000,0072,0072,00302 16029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,6602,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+10,030114,00295,90
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 990,503 667,00+4,473 667,003 990,50830 6303 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+1,40098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5039,50
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS00084417540,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50148,00
ENERGOAQUABAAENRGACS0008419750+0,46032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,10+0,09110,10110,10343 74381,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653+8,690156,00436,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,93018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085920,0020,00-9,0920,0020,0036020,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460420,0018,30-0,6018,0020,002 44848 14712,6025,50
ERGON PRAHABAAERGONCZ0009055851637,10637,10-2,72637,10637,103019 113194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-7,69024,001 210,00
ETABAAELEPRCS0005005156+1,770301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854715,00757,50+0,48715,00757,503324 870529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090814,0016,00+5,0014,0016,002283 5925,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,001 352,20-4,921 352,101 500,0045 704754,602 500,00
FAGRONBAATAMDACZ00084612090,0004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS0005035054-4,85020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256285,00285,00+0,97285,00285,002570238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965248,6051,20-1,6148,6051,20381 89937,1056,00
FERROMET PRAHABAAFERROCS0008412060260,10260,100,00260,10260,1041 040138,40467,50
FERRUM FRÝDLANTBAAFERRUCS00050180500,00016,5062,00
FEZKO SERVISBAAFEZKOCS000503745691,0099,00+2,1291,0099,00777 13562,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001201,60200,70+1,09200,60215,0036073 74784,00208,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00156,00
FISPOLBAAVAUVECZ00090691590,00012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958279,00279,000,00279,00279,0092 5111,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,000,0035,0035,002070032,00500,00
FORESTINVEST H.K.BFAFORHKCZ0008031903-0,13035,00500,00
FORMBAAFORMCS000501125317,0017,00-6,4917,0017,00508509,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595096,6096,60+1,5796,6096,60658065,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,00+1,4036,0036,002590024,0056,60
FORTE IFBFAFORTECZ00080330080,00068,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104+0,430472,001 109,50
FOSFABAAFOSFACZ000509145434,0034,00+3,0334,0034,001240824,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+8,69015,5050,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105222,0022,000,0022,0022,001430815,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+5,01014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0064,00
GALANT MIKULOVBAAGALANCZ0005088351-9,14043,0078,30
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350324,00325,00-0,11324,00325,003210 388237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255356,00356,00-9,87356,00356,0041 424139,90908,00
GEODÉZIEBAAGOELICS0008423059+9,770363,30951,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+2,120226,50426,00
GEOINDUSTRIABAAGEINDCS0008436655-2,14029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452+4,000375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 330,00
GMR SKUTEČBAAGASMECZ0005078550-8,16038,00171,40
GMS PRAHABAAGMSCS0008436358+25,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495327,3028,50-1,4027,3028,50616917,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356995,00995,00-4,96995,00995,0021 990165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054158,00159,00+3,52158,00159,005791100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354190,00190,00+9,61190,00190,00238030,00198,40
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00272 43040,20120,00
GUMOTEXBAAGUMOTCZ0005086751278,00276,00-1,79273,50278,00174 67928,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852195,10195,100,00195,10195,1061 171135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-13,54022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154225,00225,00+0,89225,00225,002450172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+1,96025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708282,50273,10-0,12272,00320,001 402409 612101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006300,00300,000,00300,00300,0010030 00075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204-4,93056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402275,20271,00-1,70271,00280,20246 61371,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105285,00282,40+1,16270,00300,001 045300 03580,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303270,00270,00-7,15270,00270,00254057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,3019,00+0,7317,3019,00701 25214,0040,80
HIKOR PÍSEKBAAHIKORCS000845675253,0053,000,0053,0053,00631818,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058598,00597,10-2,54597,10614,9015290 86996,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953270,00270,000,00270,00270,00143 780229,00515,70
HOLCIM ČESKOBAACEVAPCZ0008419256552,00550,20+0,20550,10552,004524 807286,80551,20
HOLCIM (ČESKO)BAACIZKOCZ0008418951760,00760,00-1,95760,00760,001410 640559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,002359816,0033,00
HOTEL ČERNIGOVBAACERNICS0008453452+8,62021,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851157,70169,50-0,64153,00169,50812136 763100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354106,10102,00-2,88102,00106,20192 00036,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554182,50182,50+2,21182,50183,00224 01695,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853183,00183,00-2,45183,00183,00112 013130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,350126,001 062,50
HRADECKÝ FONDBFAHRADECZ0008027901+6,95055,20179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155133,00133,00+2,30133,00133,00453296,00270,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+2,9409,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965+3,22027,00386,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005931,0031,000,0031,0031,002062030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-6,630338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-9,910732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735241,0037,00+1,1637,0041,00431 71119,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,960805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409345,10345,00+0,40345,00345,109633 127204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+10,00022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175020,1020,10-4,7320,1020,102550315,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,1021,10-0,4721,1021,10612711,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955337,1037,10+1,3637,1037,1027417,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125331,6033,00-2,6231,6033,00331 06420,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,1802 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0066,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0016,50
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265175,0075,000,0075,0075,00604 50029,5077,00
IDEAL STANDARDBAAKEZTECS0008417069-9,64032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200178,50178,90+1,08178,50178,90305 36375,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,25059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 021,401 020,10+0,351 014,301 030,00363370 783530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201164,90165,10+9,05158,00165,103 773621 96849,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110192,0089,10+3,0389,1092,001059 55928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400150,30151,00+1,95150,30155,0028743 9941,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+0,450222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907596,00660,00+7,04596,00660,0014693 927482,001 569,70
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,50153,00+0,28151,50153,0017025 93397,90162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420620,3020,20+2,6320,2020,304285017,0035,20
IF MERCIA H.K.BFAMERCZ000803270363,5060,10+0,4460,1068,1079851 71620,00475,00
IF METALLBFAIFMETCZ0008004009345,10351,20+4,80345,10370,003010 663169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,0012,50-4,5312,5013,006608 3401,3016,00
IF OBCHODUBFAOBCHOCZ0008011103735,00729,20-0,08724,60735,0012289 253392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900870,2070,30+0,2470,2070,3045331 81150,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,2034,10-2,4533,1035,002 01668 8169,0040,80
IF SKPMBFASDRKRCZ000800620265,9061,00-5,0861,0065,901559 60248,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440276,00276,00-9,80276,00276,00226 072276,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549300,00300,00-9,09300,00300,00103 000300,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+5,8806,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940135,50135,50+9,27135,50135,50227123,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355149,10149,100,00149,10149,10192 83357,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590868,5069,00-0,2068,5069,0057539 60059,0073,50
ILBAU LIBERECBAASILLICS0008461158-1,04026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652-0,81089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-7,1408,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00245,50
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00163,00-6,62163,00181,003507118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057+0,030103,20405,00
INGSTAV OPAVABAAINGSOCS000501855545,0045,000,0045,0045,00301 35037,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+0,040439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ000905475551,0053,00+5,8151,0053,001472635,80130,00
INTERGEOBAAINGEOCS0008441150-5,2607,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700182,5082,500,0082,5082,50433042,00174,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,2075,10+1,7175,1075,201290256,50166,00
INTERIER PRAHABAAINTPRCZ000508545635,0035,00+2,6935,0035,00517521,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,000,0045,0045,00452 02519,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,4031,40+3,8331,4031,40601 88413,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459-6,4704,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854167,00156,10-3,53155,20168,202 332382 744143,70325,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804645,50650,50+8,47598,90672,006 9894 632 516451,20723,20
IPS SKANSKABAAIPSCZ0005110155205,00205,00+2,88205,00205,00418 405149,00270,00
ITEC GROUPBAAELTONCZ0005026955-4,64020,0085,00
IVAX - CRBAAGALENCZ00050968592 041,602 080,00-0,231 900,002 080,00113228 7791 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605713,1013,10-6,4213,1013,105470713,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904162,50165,00-0,32162,50165,0021635 528152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1031,30
JABLONEX JABLONECBAAJABLXCS000841215171,0071,00-4,0571,0071,00535556,00399,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753295,00295,00+9,70295,00295,007221 240222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ000508465797,50105,00+7,8196,00105,00687 03838,90140,10
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953+7,34050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 835,002 990,00+3,912 835,002 990,0059174 5802 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065540,1040,10+2,0340,1040,102080236,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 162,702 190,10+1,352 162,702 200,001124 0841 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833092 562,002 562,00-9,992 562,002 562,0012 5621 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459520,00520,000,00520,00520,0021 040476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0034,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+3,220123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,69021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168686,50710,00-5,15686,50710,0042 793490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636751,5054,00-1,9651,5054,00382 01238,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+8,33017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,00-6,6670,0070,00483 36047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895579,4080,00+0,7879,4080,0032725 97130,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,6038,80+0,2938,8040,60602 41936,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS000902705757,0057,00-3,3857,0057,00211452,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 963,101 945,10+0,051 935,401 963,102242 8961 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 715,402 740,00+4,762 715,402 740,001232 8132 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+7,39010,00377,30
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-0,53047,50165,00
JUTABAAJUTACS00050261521 353,201 332,00-0,801 243,101 353,201519 529940,002 166,10
J.B.IFBFAJBINCZ00080173080,00080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700357,4054,00-7,0854,0057,4036520 20528,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 668,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 521,401 560,00+7,121 357,501 563,006294 487749,401 523,90
KABLO ELEKTROBAAKABLOCS0005034156+2,100629,701 047,70
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051502,00502,00+9,84502,00502,0031 506130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502+4,00049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055-10,0009,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 296,001 300,00+0,111 296,001 300,0067 784682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995449,5049,50-2,7149,5049,50241 18842,0092,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,5063,00
KAROSERIABAAAVIABCS0005032150-3,4201,0045,20
KARTOGRAFIE PRAHABAAKARTOCS000843755427,0027,00-3,9127,0027,001540527,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655+5,110117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550467,00467,00-9,94467,00467,0062 802365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 570,101 566,90-4,281 566,901 642,301422 7101 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765124,1024,10-3,9824,1024,10512121,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652-9,2506,0090,00
KIFBFAKIFINCZ0008033545+2,000104,60968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325060,5060,30+5,3260,3060,501166435,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0041,90
KLENOTY BRNOBAAKLENOCS0008448650+4,1601,0015,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-3,7805,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+0,97027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,20100,00-4,49100,00109,2044746 62247,20132,00
KOLBENKABAACKDTRCZ0005094151+1,38030,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00033,00222,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+6,0008,0024,00
KOLORA SEMILYBAAKOLORCZ000508605833,6035,10+1,0933,6035,101242026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 208,001 270,00-2,181 164,501 270,00463567 535837,302 466,80
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ000500775763,0063,000,0063,0063,00425242,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551-25,0001,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-9,670139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+4,33011,00102,00
KOVÁRSKOBAAKOVARCZ0009068250+5,5508,50111,00
KOVO CHEBBAAKOVCHCS0005003169+8,69019,0052,10
KOVO PRAHABAAKOVOCZ0008412251+1,85013,2033,00
KOVOBELBAAKOVBECZ0008460151-2,63022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-4,5401,0020,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158366,40370,00-0,37355,00400,0026699 890197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605918,0018,000,0018,0018,0023614,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485165,0065,00+1,1565,0065,001278025,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,002350155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415819,0019,000,0019,0019,001502 85016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505741,0041,000,0041,0041,00416438,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0029,00
KOVONABAAKOVNACS0008418653205,00205,00+4,40205,00205,007916 19521,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395538,0038,00-9,1338,0038,00351 33024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,30125,00+0,28125,00125,5038047 60576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925142,4042,40+0,6142,4042,40833914,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645947,0047,000,0047,0047,001570543,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896631,0031,000,0031,0031,002628 12213,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS00050044640,00065,20132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415312,5012,50-3,8412,5012,5033810,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-8,16014,00106,60
KOVOTERM BRNOBAAKOTERCS00084522560,00013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ000509065422,0022,00+4,7622,0022,002555010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945927,8033,00+7,2027,8033,0035511 41721,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459120,10112,00-0,95112,00120,2011613 83368,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955500,00500,00-13,28500,00500,0021 000318,50938,00
KREDITAL IFBFAKREIFCZ000801670640,0042,00-2,1640,0042,00441 80837,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159105,00105,00+1,29105,00105,00181 89027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756105,60110,50+3,67105,60110,50818 86729,80112,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054+30,05039,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,61011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,0033,00-0,3033,0033,002685830,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004852,50840,10-1,06811,50852,50190160 322503,80911,30
KUNZ HRANICEBAAKUNZCS000501875317,5017,50-2,0017,5018,00721 27112,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105201,00202,00+0,59201,00202,0017234 734138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002321,00318,30+1,35300,00325,00819260 751197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,00+0,15170,00170,0071 19086,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955565,00580,00+4,67565,00580,002112 090286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566915,0014,50-0,7314,5015,00192832,00178,60
LANEXBAALANEXCZ0005016857395,50413,50-2,76395,50413,502809235,10416,00
LARM NETOLICEBAALARMCZ0005036251-0,20031,50139,00
LATER CHRUDIMBAALATERCZ0005103259214,10215,00+1,30214,10215,00163 436155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557193,00193,00+6,00193,00193,00477286,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556106,00106,00+9,27106,00106,00221255,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0062 400299,00700,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,00300,00+1,84290,00300,00247 170285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251130,00130,00+2,36130,00130,00141 82054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853149,00148,00+9,16148,00149,00405 940111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00162 88094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652282,50282,50-7,37282,50282,501283260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-6,890407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,90
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,00073,0095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+8,57014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258298,50303,00+8,88298,50303,0072 108125,40678,00
LÉČIVABAALECIVCZ00051047522 416,502 422,00+0,902 359,002 440,0084203 4352 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159202,00195,50-2,51195,50204,00102 015116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-21,4909,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705754,0054,000,0054,0054,001686451,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ000903795819,0019,000,0019,0019,001120916,0059,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0055,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+5,2602,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,100,0025,1025,102357721,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555527,5028,00-4,6227,5028,002466427,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-6,06015,5025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+3,57026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325345,0045,000,0045,0045,00836018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-8,33011,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715614,0014,000,0014,0014,00101404,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ000903745315,0015,00+3,4415,0015,002537513,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0073,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+8,51010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-4,85049,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+8,9203,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350+1,6603,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0066,10
LESTA OLOMOUCBAALESTOCZ0009038956-9,52015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,0031,00+2,3431,0031,001031023,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-14,2806,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815438,0039,00-0,5138,0039,00511 97935,0061,00
LESY HLUBOKÁ N.VLTBAALESHCZ000904355020,0020,000,0020,0020,002040018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ00090434510,00019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,52021,60115,00
LESY MĚLNÍKBAALESMECZ0009060554-6,57014,00225,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+9,37016,0031,00
LESY TÁBOR PLANÁBAALESTACZ000904105923,0023,00+4,5423,0023,003069020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00280,000,00280,00280,00328 9607,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354125,00137,00+5,23125,00137,00222 8941,50131,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251408,00408,00+0,52394,50415,20438179 202385,70521,40
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00065,00100,00
LINEA NIVNICEBAALINEACZ0009064358102,5098,00-0,9298,00102,50202 04186,10251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0075,60
LITES LIBERECBAALITESCS0005041755-3,12015,5050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-5,21012,0062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,00412 46036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757120,00107,00+6,70107,00120,0075690 57674,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690614,0014,000,0014,0014,001281 7924,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-24,51016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860055,005,00+25,005,005,001407001,0010,00
MADETABAAJIMLECS0008420550280,00280,00-0,88280,00280,00215 880213,00507,50
MAGNETBAAMAGNTCS000844795978,7078,70+2,8478,7078,701078723,0082,40
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905345,0045,10-8,0045,0045,10462 07429,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,88014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 187,501 200,00-0,341 187,501 200,001517 938712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ0005087254-7,28014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+3,8001,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00058,00440,00
MASNA STUDENÁBAAMASNACS000845635645,0045,00-6,2545,0045,001045043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450400,00400,00+9,28400,00400,00166 4004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+8,1008,0097,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,00935581,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-3,84012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,72029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566564,0065,00-5,9564,0075,00271 80341,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00306,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+1,40015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS00050052550,00017,5062,40
MATEBAAMATECS000501096688,0088,00+9,3188,0088,0076162,0088,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406889,00889,00-9,98889,00889,001889771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,008,00-7,628,008,001801 4404,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105922,1021,10-7,2221,1022,101225721,4098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896047,0047,00-9,3347,0047,001570534,40117,50
MERKUR PRAHABAAMERPHCS00084390630,00019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,00914 400460,001 600,00
METALŠROT TLUMAČOVBAAMSROTCS000501075072,0072,00+4,3472,0072,00523 74438,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-40,23014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502141,00141,10-5,43141,00141,1049169 233108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857215,00236,00+7,93215,00236,00102 318125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745723,0023,000,0023,0023,001125320,5042,00
MILO OLOMOUCBAAMILOCS0008430054377,50360,00+3,64360,00400,005119 550262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS00050055520,00050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,000,0039,0039,00415621,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00052,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,0035,00+1,4933,0035,001034021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-9,0904,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,3014,30-2,0514,3014,30192723,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+14,28030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+10,00017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001+0,29011,0030,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,1018,10+0,2718,1018,101252 2639,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00300,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090877,0077,00+1,9877,0077,00646270,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+5,40037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658920,00920,00-0,07920,00920,00109 200670,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,0030,50-1,1230,5031,00601 84514,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,21018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901280,60280,60+0,21280,60280,60102 806153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158151,40153,10+3,06151,40153,10548 252139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ000841825829,0029,00+1,7529,0029,00411624,0091,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652810,00810,00-0,65810,00810,003326 730504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,960127,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-7,69010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ00051000571 353,001 353,00+9,821 230,001 353,007 49510 124 654293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360265,5067,00+2,5365,5067,001006 67042,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775591,8091,80-8,2091,8091,80111 01050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558101,6096,60+3,7596,60103,10131 31091,50304,70
MOTORPALBAAMOTORCZ000508455886,0086,00+3,8783,0086,00554 68562,40259,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755181,0067,00-1,5167,0081,00453 28045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958-2,50064,80189,00
MSABAAMSACZ0005016501191,00191,00-0,98191,00191,0081 528152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,10502 50533,7054,50
MUROM MOSTBAAMUROMCZ000903425240,0040,000,0040,0040,00936020,0053,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0092,000,0092,0092,00436836,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750820,0020,00+5,2620,0020,003226 44011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+8,3307,00161,00
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385727,0027,00+8,0027,0027,00410817,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109-1,07025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255611,00611,30+3,66605,80639,90351223 390364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0049,00
NOVING ŘÍČANYBAANOVINCS0008425351+3,32040,00117,00
NOWACO MRAZÍRNYBAASLMRACS000842875190,0090,00+0,3090,0090,00554 95013,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454288,10288,10-9,99288,10288,1061 729180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS000503086557,0057,00-4,2057,0057,001691257,00200,50
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,001080039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353515,00504,00-3,72494,50550,006935 741293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937577,007,00-12,507,007,00443087,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995255,0055,00-9,8355,0055,00738526,5096,70
OBILABAAOBILACZ000842720043,0043,000,0043,0043,00625838,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00012,00115,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ0009092508-0,29019,0039,50
ODETKA VRBNO P.P.BAAODETKCZ000501615435,0035,000,0035,0035,00414026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,0082,00+1,2782,0082,00433 52646,50155,60
OHL ŽSBAAZSTBOCS0005028554-3,500315,20796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768118,00118,00-7,81118,00118,00782676,00165,00
OKDBAAOKDCZ0005100651211,10201,10-0,57189,50213,009 0581 886 736135,30209,40
OKULA NÝRSKOBAAOKULACS000844595355,0055,000,0055,0055,001055030,00102,50
OL INVEST OLOMOUCBFAOLINVCZ000909160970,0070,00-1,6766,5070,00906 19564,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253+1,23081,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,0047,00-0,8145,0047,00241 11636,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0055,00+2,8855,0060,001025 88546,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS00050173590,000155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-4,600184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+3,99096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,10351 40423,50119,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-4,02047,90507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001696030,0064,20
OSONA PLZEŇBAACADPNCS0005025857-3,84014,0038,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,10012,0040,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401262,50249,50+3,47249,50275,004912 676164,70258,60
OSTROJBAAOSTROCS000843555881,7080,30-5,9480,0081,701098 79550,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852122,00122,00-9,62122,00122,00303 66026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959250,00284,00+2,50242,00284,00338 79685,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205623,0023,00-4,1623,0023,0049218,0079,70
O2 C.R.BAATELECCZ00090932094 441,904 436,10-0,564 223,204 454,001 0064 456 0532 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259-6,34041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,000,00110,00110,00485 2803,00110,00
PANKRÁCBABPANKRCZ0009078903190,00209,00+3,56190,00209,005611 0206,00196,70
PAPÍRNY BRNOBAAPAPBRCZ0005090050+0,23024,0050,00
PARAMOBAAPARAMCZ0005091355391,50353,60+5,03351,10413,008332 768309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,000,00250,00250,00205 000130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955126,00126,000,00126,00126,00675673,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS00050079540,00022,0071,50
PCB BENEŠOVBAACKDBNCS00050137540,00037,1075,00
PEGA KRNOVBAAPEGACZ0009077608+1,26059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+3,0307,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-8,86041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,10105,10+0,09105,10105,10773695,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00628,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245235,0035,00+9,3735,0035,00421 47011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215270,0070,000,0070,0070,001284055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-9,52019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,1039,10+1,2939,1039,10481 87712,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0048,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 600,109 600,000,009 600,009 600,10986 4006 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,46037,0099,00
PILANA TOOLSBAAPILANCZ000500845879,0079,00-4,8179,0079,00431645,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS0008459053+4,41031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905132,5031,50-6,7631,5032,501547630,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9060,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 831,102 860,00+2,462 760,002 890,001336 9842 776,505 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751202,00187,50+1,86179,00202,00152 883147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 132,301 150,00-0,841 132,301 192,003440 189674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046780,0080,00+2,5680,0080,0018072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105497,9096,00+0,6691,0097,9016115 52090,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0038,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955715,0015,000,0015,0015,0023012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-8,33027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258123,50123,50-5,00123,50123,50101 235100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+8,82028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750281,10282,10-2,72281,10282,20267 331272,80430,70
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650361,50361,50+6,51361,50361,5031 085179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,000,0075,0075,00453 37566,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190659,6061,00+8,7359,6061,00402 42631,0060,60
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-0,050337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 651,002 550,00-5,842 506,002 651,001641 2982 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475791,0091,00-9,9091,0091,00141 27470,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952+5,2606,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00048,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465244,1047,00-8,4544,0047,001245 51735,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,1011,10-0,8911,1011,10161789,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00017,2020,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+1,780591,001 025,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065587,5090,00-0,7487,5090,00151 34083,00212,00
POŠT.TISK.CENINBAAPTCENCZ0008439254+0,170191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552322,00321,00-2,04306,00322,00154 731181,00335,40
POVO - STABAASTPPICZ000503595616,3016,30-1,2116,3016,30213424,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00085,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00222,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505224,50225,10+0,53216,00229,0036382 118214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2087,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+2,60046,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656-1,760423,10980,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,3602,0031,00
PRAKOM BRNOBAAPRAKOCS0008461562-1,13015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-7,69036,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,1085,00-0,0985,0085,10383 23180,00130,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,601 890,00+2,041 860,001 890,002241 0791 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 075,002 075,00+5,682 075,002 075,00816 6001 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 194,501 182,00+5,251 182,001 194,5067 117752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455354,5057,00-1,5754,5057,00201 11432,0077,00
PREFA BRNOBAAPRFBOCS0005040559+5,27011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253104,80107,30+1,34104,80107,50202 12249,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044500,00438,00+1,27438,00500,00623306 970140,10492,70
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959565,00590,00-3,79565,00600,103520 170152,00601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054222,00222,00+0,12222,00222,00194 218171,00387,20
PRIOR TRADINGBAATREFACS00084303510,00017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280632,1032,10+1,2331,6032,10682 17316,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ0009073557-0,13036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-5,00071,301 046,30
PROFILPROJEKTBAAPROFICZ0005097758-3,330580,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-7,69012,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400182,20185,10+2,02182,20185,2024044 35242,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0047,40
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900299,00300,20+1,22296,50306,001 059319 448120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942294,80294,80+8,87282,40294,8033397 920230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00014,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,76046,50130,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820938,5035,50-6,7035,5038,50725222,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652194,00204,00-1,96194,00204,00153 000139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-4,2801,00128,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325061,0061,60-6,4861,0065,0099862 62862,70426,60
PS PARDUBICEBAAPSPACZ0009054359+0,6201,0021,30
PSGBAAPSGCS0005006469-9,87024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0014,50
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704516,10502,50-1,43470,00516,101 561790 644309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454+1,15029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115463,1060,10-7,5660,1063,101273327,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS00084187521 170,001 085,00+9,031 085,001 170,005260 330578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ0009074050+0,31018,0060,20
RAŠKABAARYBENCS00084316560,0001,0031,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080922,0023,00+3,3622,0023,001182 68422,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+0,40023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509726,50715,00+2,06713,50740,50436317 403390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,50
RESON.PILA CHLUMECBAARESPICS0008455556+9,52018,0046,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509950,50947,00+2,05933,20961,403 6153 419 524754,90999,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 740,001 720,00-0,871 720,001 740,002034 4601 610,802 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,00077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760719,0019,00+5,5519,0019,001753 32516,5024,00
ROIFBFAROLNICZ0008014404+0,03064,10177,00
ROMO FULNEKBAAROMOCS0005003052-11,1108,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS000504285218,0018,00-8,8618,0018,003054018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+4,0001,0080,00
ROVNER BRNOBAAFIRNCS000845025012,0012,000,0012,0012,0067212,0057,60
RUBENABAAGUMOKCZ000509155376,0080,00-0,6676,0080,00231 82831,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905487,00487,00-1,38487,00487,00209 740189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,00-0,85455,00500,002110 410455,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-16,6602,5047,00
RUVEBAARUVECS00084393520,0001,0012,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+14,28039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305252,5050,00-6,3150,0052,50211 06540,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195762,0062,00+1,1762,0062,00531024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985232,0032,000,0032,0032,00619230,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455106,00100,00-2,2197,50106,00727 30589,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951301,00334,00-4,94301,00334,0041 270200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185870,5070,50-5,7770,5070,50856455,00257,60
R-TECHBAARUBENCS000845375982,0075,00+0,0575,0082,0075556 66038,50115,50
ŘEMPO PRAHABAAREMPOCS00082012576,007,00+3,836,007,001137041,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356-4,95034,50122,00
SAKASBAAOBSTCS00050385530,00068,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00140,90
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950+3,090700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275633,203,20-3,033,203,205161,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,630100,00278,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615821,0021,000,0021,0021,002756721,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00980,00
SČ ARMATURKABAASCARMCS000500385423,0025,00-6,5823,0025,003481023,8099,00
SČ ENERGETIKABAASEVENCZ00050780552 267,002 202,20+1,642 200,602 267,0052115 6061 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810023,5024,00+3,2623,5024,00481 14014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 290,002 290,00+0,432 290,002 290,00511 4501 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ000904265113,0013,000,0013,0013,004558511,0056,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550632,00632,10-0,37632,00632,1011270 785522,30677,70
SČCBAASCCIHCS00084607540,00011,5022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ000820575426,3026,30-1,1226,3026,30821026,0079,00
SEED LYSÁ N.L.BAASEEDCZ0009086203+7,6901,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650300,00300,00+1,62300,00300,00390078,20392,30
SELIKO OLOMOUCBAASELIKCZ0008430857-4,610270,202 501,40
SELLIER & BELLOTBAASELBECS0005013358200,60205,10-1,85200,30205,108817 773165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,10
SEMOMA OLOMOUCBAADRGPSCS0008429650+0,2201,0026,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356126,20117,30-1,38115,00126,20526 47168,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-5,0007,1058,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052785,00796,00+1,35745,00800,00442351 075625,301 445,50
SEVAC PRAHABAASEVACCZ0009065850+9,51097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380319,0019,000,0019,0019,001528513,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 086,101 075,10-0,781 027,601 092,301 4931 612 795687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+6,40038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455119,10119,10-9,77119,10119,10671570,00315,10
SFINXBAASFINXCS000503645815,0015,000,0015,0015,001928514,0033,00
SG - INDUSTRYBFAYSECZ0009087706111,10112,30-2,94109,10116,801 570175 957104,30179,30
SHD KOMESBAASHDKOCS00084238510,00067,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385732,2032,20+3,9332,2035,00802 68223,3068,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900-8,550113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00046,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS00082021560,00073,00210,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+5,00034,50200,00
SILONBAASILONCZ0005094458105,90109,40-2,12105,90116,00424 65737,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-4,54010,5077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,20715,00-2,01701,20715,001510 681660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759479,00447,10+0,38447,10479,00209 452369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850280,10283,60+0,67275,00298,00735210 82081,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00104,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+14,2805,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890242,0042,00-5,1742,0042,00933 90623,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00036,00104,20
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5051,00
SLH, A.S.BAASOLOCS000844635757,0054,50+7,3054,5057,00251 39547,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602110,20122,00+4,64110,20122,0023527 508100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-2,50025,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+0,4108,5082,00
SLUVIS PRAHABAASLUVICS000843735613,7013,70-2,1413,7013,70121645,0017,30
SM ENERGETIKABAASMENGCZ00050783522 658,802 780,10+4,782 658,802 800,1065178 0652 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 750,001 617,80+1,261 617,801 750,00610 1041 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166154,00154,00+10,00154,00154,00101 54097,50154,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251147,50161,00+6,90147,50161,0020431 97182,10156,70
SMP CONSTRUCTIONBAASTAMOCS000502295350,5050,50+8,6050,5050,501260622,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055+6,40032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300416,90420,00+1,00416,90420,00800335 389302,90419,20
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964566,0069,00+7,9466,0069,00906 15045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952998,90826,10-1,65824,10998,9013 90712 514 000475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165131,0032,00+5,3531,0032,00812 55215,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505529,6029,60-4,8229,6029,602162229,0096,00
SOLNÉ MLÝNYBAASOLMLCS000842985894,0094,000,0094,0094,0019490,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,20+0,1734,1034,201003 41618,0042,10
SPECIALTRA.NOSRETIBAACADSTCS000820115868,5068,50-4,8668,5068,50641145,00104,40
SPOFA PRAHABAASPOFACZ0005074252120,00120,00-1,09120,00120,003360113,50303,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550231,00231,00-9,76231,00231,0071 617209,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958146,00138,00-7,26137,50146,0010514 636102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285879,1073,10-3,3872,1079,1028421 57359,10121,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705375,00357,60-0,08352,10376,501 553575 836302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,1067,20+0,0962,7067,201 757116 85961,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606195,60197,60+0,74186,00198,001 827358 756134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,60100,60+0,39100,60100,60464 62880,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00041,00218,00
STAROBRNOBACPIVOSCZ0008450350340,50341,00-0,01340,50341,00103 410221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,1023,10-0,3423,1023,2048011 10215,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575347,2047,40+0,1947,2047,401152033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-5,5501,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-3,4902,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00055,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,55017,0039,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30140,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0051,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885016,0016,000,0016,0016,00365762,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+0,33033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0023,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767520,0001,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00014,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177639,509,500,009,509,50151436,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0050,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-4,65012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 610,001 580,10-1,761 471,201 610,004976 4821 401,002 047,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 865,001 875,00+0,611 865,001 875,001018 7001 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 250,101 250,000,001 250,001 250,101721 251890,001 450,00
STRABAGBAASILOSCZ0008434107451,30460,00-0,26441,00461,502 086938 871111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654506,00561,00-1,13490,00561,00773403 444117,00552,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454489,80485,00+1,31483,00499,00397194 68759,50490,30
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553450,00440,00-8,97440,00450,0010646 99020,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 502,501 546,20+0,531 502,501 551,205075 460721,801 509,10
STROJEXPORT PRAHABAASTREXCZ0008412756-4,68019,5055,00
STROJIMPORTBAASTRIMCZ0008464153+2,72012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00162,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-0,33014,0037,50
STROJPLASTBAASTRTACZ000508665230,1030,10-5,9330,1030,10618129,7040,00
STROJTEXBAASTRJTCS0005034859194,00194,00+9,60194,00194,00183 49238,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0060,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40113,00
STUHA DOBRUŠKABAASTUHACZ0005087452+0,22091,10230,00
SUBEKOBAAKOREKCZ0005094250-0,82028,5066,00
SUBTERRABAASBTERCS0005023050-9,59093,10305,20
SURPMOBAASURPACS0005022755119,00119,00-4,80119,00119,00223825,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS000502455329,6029,60-4,8229,6029,602471022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665341,2037,10-4,2037,1042,0057022 35524,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253185,10183,00-2,52183,00190,007513 86152,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ0005087353+4,47019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS00050312510,00030,00217,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250514,20509,50+1,60500,00523,401 366701 098464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255863,5068,00+8,3561,1068,0036324 42754,1081,00
ŠKODA PRAHABAASKOPHCS0005006857580,00580,00+0,17580,00580,00105 800461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+9,7209,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715437,0037,00+8,8237,0037,001659215,00109,00
ŠMERAL BRNOBAASMERACS000502935428,7029,30-0,1728,7029,303395623,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,0062,10-3,1860,3062,10493 02045,0087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235837,0037,00+4,6637,0037,00281 03633,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457730,10725,10+0,20725,10730,101611 642147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415262,0075,00+9,0662,0075,0019914 8739,0077,00
ŠTI HOLDINGBFASTICZ0009087805740,10740,00+0,30718,60740,301 098810 168315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,00101 400133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055-11,1101,0026,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351232,50231,00+3,71215,50232,5019143 855135,40278,30
TATRABAATATRACS000501845662,1059,50-1,2659,5062,1041525 67957,70124,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0030,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,000,0030,0030,001442024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115413,0014,00+0,2313,0014,005166 7241,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00019,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10154,00
TEINVESTBAATMPCS00084430572 034,202 050,00-0,361 942,502 050,003571 0891 752,502 727,30
TEKO PLESNÁBAATEKOCS00050255500,0001,0015,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+1,43030,00166,10
TEP PLZEŇBAATEPCS000844575525,0025,000,0025,0025,00401 00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,50+0,08420,00420,5083 363253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050220,00220,00-5,93220,00220,00347 480173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,10211,100,00211,10211,103633184,10356,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255206,00207,00-2,12197,00207,005010 130170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950371,20333,20-0,49333,20371,208330 544173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157641,50620,00-0,77620,00641,50138 275503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452626,80626,80-4,31626,80626,80127 522277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60235,50
TEREOS TTDBAAPRACUCZ000510485121,1021,10+1,7321,1021,103982318,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5040,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135125,0026,00-2,1125,0026,003589123,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS0005004654+1,39045,70763,50
TESLA PHA HLOUBET.BAATESLACZ000500455697,6097,60-2,4097,6097,60302 92855,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851360,00355,00+2,37355,00360,0017362 005266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,0001,0027,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945517,0017,000,0017,0017,002034013,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035722,0022,00-4,3422,0022,00715420,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-9,09010,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555565,1065,10-1,3965,1065,201006 51243,90113,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,10741 26512,0030,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,1023,100,0023,1023,101023118,0028,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS000845386671,5071,50-2,0571,5071,5017251,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,0021,00-8,8121,0021,002042021,00112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0030,00
TOMABAATOMACZ000508855947,0046,00+0,7544,5047,001778 22722,0061,40
TOMOS PRAHABAATOMOSCS0005021153+9,45028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555271,00270,00-3,76266,00271,00359 45086,00299,00
TONABAATONACZ000504116063,0064,50+0,4263,0064,50638128,0078,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,3078,10-0,4875,0078,1041131 37651,90138,80
TONASOBAATONASCS000842325745,0053,00+5,0445,0053,001206 17837,60110,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS000501465393,0093,00-9,2693,0093,00151 39544,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+3,69029,8082,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS00082037580,00011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-2,95034,50165,20
TRANSAKTABAATRANSCZ000841335848,0048,00-2,0448,0048,00943240,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655839,0039,00-2,0839,0039,00662 57435,0093,70
TRANZABAATRANZCZ000507635632,0032,00+3,2232,0032,001203 84015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,5053,80+0,4753,7054,801266 86233,1091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+4,38025,00232,20
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0055,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,001031029,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552163,20169,10+2,49163,20175,00886148 238104,30199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454-2,4104,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-25,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117575,005,000,005,005,001386904,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154257,60258,10+0,52249,60258,1016041 203104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900190,00200,00-2,50190,00200,0081 56036,00283,30
TZPBAATZPCZ0005088054107,00118,00-4,66107,00118,00404 50035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,97025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759121,00120,50+6,42110,50121,00617 14227,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-16,6602,5089,10
UNION BANKABAAUNBOCZ00080250041 499,001 499,00-0,061 499,001 499,002943 4710,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,49020,0070,30
UNIPETROLBAAUNIPECZ0009091500102,2098,00-3,3394,00103,9013 2631 313 80079,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053543,003,00-3,223,003,00392,0042,00
UNITED ENERGYBAAPSZTECS00084586591 143,601 150,00-0,641 080,001 155,005967 2361 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865160,00160,00+5,78160,00160,003480149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,70
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ0005074955+0,250102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755285,00274,00+2,62270,50285,0026975 96192,00282,30
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485523,3023,30-1,2723,3023,302455920,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00105,000,00105,00105,00663065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,00-10,009,009,001109907,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 682,401 660,10-1,231 650,201 725,102744 9991 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104-39,42029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 229,501 229,50+5,621 229,501 229,5044 9181 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00724528,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225217,5017,50-2,7717,5017,502442013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-1,120747,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 483,102 483,10-0,892 483,102 483,1024 9662 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0050,90
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850300,50291,20-0,53271,20305,00486143 69160,00297,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925816,0016,000,0016,0016,001117615,0043,70
VHOSBAAVHOSCZ0009047254+0,34057,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356-9,43014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+6,52047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000310,70850,30
VÍNO BZENECBAAVINOBCS000842226756,0056,00+8,5256,0056,00422443,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159108,00108,00+5,36108,00108,00332427,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+7,69012,0045,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,95057,30245,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0014,00
VÍTKOVICEBAAVITKOCZ0005098558148,00149,10+1,88148,00150,001 568233 769111,10205,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS000501905829,1029,10-9,0629,1029,10451 31017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-4,54010,0056,50
VLNAPBAAVLNAPCZ0005087650+1,21018,0089,40
VMV HOLDINGBAAMASOPCZ0005099952+8,33019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-4,1005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-4,61025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957480,00492,50+1,53480,00492,503416 515384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175318,1018,100,0018,1018,10610913,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+9,4509,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,950219,401 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,5080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685066,5066,50+7,0866,5066,50352 32818,0070,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705618,1018,100,0018,1018,101425314,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754135,00137,00+4,65135,00137,00577 75590,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-9,52019,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000190,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5050,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775815,1015,10-5,6215,1015,105583111,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0057,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,8809,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195826,0026,000,0026,0026,001026018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450100,00100,00-3,30100,00100,00440094,30584,40
VOSBAAVOPRSCS00050360528,208,20+1,238,208,20161311,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0027,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195914,0014,000,0014,0014,00273785,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495381,0081,000,0081,0081,001297229,50112,00
VÚFB PRAHABAAVUFBCZ0009059051505,50511,00-0,49456,00511,009346 88127,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453246,10246,20-0,87246,10246,20112 707135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,20047,5089,80
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-8,98018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,2060,60-1,1960,6061,201418 59643,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5084,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,00125,00+2,45125,00125,0081 00093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857232,60214,10-7,74214,10235,1011324 677140,00249,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0010,00
XAVEROVBAAXAVERCS0008440657-10,00054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0066,000,0066,0066,001066057,60160,00
YTONGBAAPORBECS0008420162-2,500207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,41030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,004800191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655112,00110,00-2,18110,00115,50374 16332,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-0,33030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,2066,20-0,0966,1066,20513 37251,30101,10
ZBROJOVKA VSETÍNBAAZBROVCZ000500495230,5030,50+6,0330,5031,001996 1219,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,0023810,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 014,402 050,00+2,952 014,402 050,002347 0431 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0045,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,102 400,10+0,392 400,102 400,10716 8011 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+22,22040,00252,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00036,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635328,0029,00-1,1728,0029,00541 54810,5031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290330,8030,80+0,9830,8030,802061630,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS0008451951+0,82016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00019,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBAAZETORCS000502926330,2030,20-4,4330,2030,201023 0806,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025389,5096,00-5,5589,5096,00282 55245,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846424,00376,00-0,12376,00424,00259 640320,00414,00
ZKL PRAHABAAZKLCS00050424560,00014,5056,50
ZKL VÚVL BRNOBAAZKLVUCS000846365960,0060,00-2,4360,0060,001060019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457+5,81035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509275,30260,00+1,16257,00280,00945259 219137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0065,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0034,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215652,0052,00+9,1052,0052,00251 3002,0052,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,960120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0055,00
ZPA PEČKYBAAZPAPCCS0005013655+1,33049,50206,50
ZPA PHA JINONICEBAAZPAJICS000504255533,1033,10+6,6033,1033,10842 78021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357945,10945,00-1,26945,00945,104441 583898,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00019,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-5,0008,0045,00
ZVVZBAAZVVZCZ0005081653+4,630166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0069,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,001254045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,00090,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455628,5028,50-5,0028,5028,50421 19713,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152431,40425,00-2,17390,10431,406025 276375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815288,5092,50-0,9588,5093,00857 81372,20183,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854175,00180,00-0,48175,00180,0017932 170132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656750,00732,00+0,05695,50750,0010073 224169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS000504085646,0048,00-1,7946,0048,00221 04828,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,000170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903431,60425,20-1,36420,10438,30661281 840328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 930,001 910,00+3,451 774,501 950,00318618 8181 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,3035,30-4,4135,3035,301553021,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,55014,0032,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295992,0092,00+0,3292,0092,0016515 18045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+0,49019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707830,10830,10+1,81812,00846,00400334 837606,90883,80