Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 15:06
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 24.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

20.02.199823.03.1998
25.03.199823.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,0009,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-9,470129,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803125,10125,00-0,06125,00125,108710 87798,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286450,5051,00-6,3850,5052,901 05654 05541,80104,50
AGB IF IIBFAAGBIFCZ000802620048,0048,00+9,2148,0048,0045121 64812,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-8,92042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,207,20-3,617,207,201 0107 2725,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-6,26012,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-9,670148,50345,40
AGROMA OSTRAVABFAAGROMCZ0009090700+9,48024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0091,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ000903645590,0090,000,0090,0090,00857 65079,0097,70
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+1,690100,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156101,00101,00+2,02101,00101,00252 52545,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0005,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,00+4,4770,0070,00856040,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+4,7601,5024,50
AGROVYSOČINABAAAGVYSCS00084631620,0001,0050,00
AGROWEST PLZEŇBAAAGRWCS00050247510,00080,50266,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+0,45064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ00090688540,00012,0040,00
AGS JIČÍNBAAAGRJICZ000508365928,5029,00-1,8628,5030,001323 88717,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00018,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000+5,23087,60262,10
ALBATROS NAKLADAT.BAAALBATCZ000905655286,0086,00+8,8686,0086,0043448,5086,00
ALIACHEMBAASYNTHCZ0005091959137,20136,00+1,77135,00139,9025434 744122,00280,20
ALIBONA LITOVELBAAALIBOCS00084310600,00035,5052,50
ALLFROSTBAAALLFRCZ00050995560,00018,0026,00
ALMETBAAALMETCS0005035757-5,220129,001 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,52071,00384,20
AMMANN CRBAASTVSTCS000500375539,0040,00+0,8439,0040,002439 57726,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ000509805336,0036,000,0036,0036,001450433,10108,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00016,3024,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+4,53021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353103,20104,60+2,11101,30108,20889 40690,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245980,0076,00-2,5076,0080,00463 58843,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+0,13066,50143,30
AROMA PRAHABAAAROPRCZ0005080457-2,35034,00146,00
ARPOBAAARPOCZ00050194550,00017,0032,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,00018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ0009078705+4,65044,70450,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 002,201 011,60+0,831 002,201 011,605252 436763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257-4,640100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+9,90019,00319,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1027,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754100,00100,00-4,76100,00100,00242 40066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+7,1409,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759423,00425,00-0,50408,90427,0016168 330271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS000501445554,0050,00+4,6450,0054,00201 0407,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-8,16045,001 000,00
A+A FINANCEBFAAAINFCZ0008005204-9,780100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559332,00350,00-2,09324,00394,004114 41453,30397,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,26043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760539,50565,00+7,91539,50565,0052 774154,60938,60
BAYTON SLUŽBYBAACKDSLCZ0005094052-1,61019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ000844905537,0037,00-9,7537,0037,0027418,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,3031,50+3,8431,3031,50331 03524,5051,10
BENZINA PRAHABAABENZACZ0005106641+14,2801,0025,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953410,60410,00-1,42402,20410,6019479 301397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+1,060120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462138,00138,00+2,98138,00138,002276134,00302,20
BMTBAABMTBOCS00050307580,0005,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 582,502 620,00-1,042 582,502 621,40615 5711 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00+0,10218,00220,0029464 65551,50253,30
BOHEMIA VIDEO ARTBAABOARTCS000844085599,0099,00-2,9499,0099,00219849,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454471,30471,30-0,06471,30471,302943254,00471,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115735,0037,00+6,9134,0037,0033011 99833,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751+92,27063,00365,30
BRANO HRADEC N.MORBAABRANOCZ0005018150161,10161,10+0,03161,10161,10264 18999,80240,30
BRANO-ATESOBAAATESOCS0005012350325,00325,00-1,51325,00325,00216 825293,30502,90
BRISK TÁBORBAABRITACZ0005074856105,00105,000,00105,00105,00262 73054,00118,00
BRISTOLBAABRISTCZ0009062352-9,82080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,000135,00471,00
BSH HOLICEBAATOSHOCS0005042951+10,00014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452+5,00081,20185,00
BVV BRNOBAABVVCS00084128542 930,102 944,90+0,442 926,102 950,002779 3862 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5017,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009183,50195,30-1,33183,50195,309017 22352,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920754,2054,20+0,2254,2054,30422 27731,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS0008457354+9,950517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS00084301530,0001,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 808,001 801,000,001 711,101 813,00184331 131231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+2,940533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356190,00190,00-2,56190,00190,0081 520160,60332,50
CENTEX BRNOBAAMORCNCZ00090505550,000143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+0,030135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+4,760117,00256,00
CERAM ČENOVBAAMLYOLCS0008421152+3,70011,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425222,0021,00+1,8721,0022,004595513,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816616,0016,00-5,8816,0016,001625612,0053,00
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9902 923,7010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,8402,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-0,17107,50110,0040043 92582,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,002378 53228,0036,00
CINEMART PRAHABAALUCERCS0008437851140,00140,000,00140,00140,00114066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865819,0017,20+5,3317,2019,001833 4709,6069,00
CONCORDIA INV.IFBFACONIFCZ00080212010,00095,00495,10
CONCORDIA LESOVBAACONLECZ00051052540,00025,10398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830555,0054,00+7,0554,0058,0026815 32426,0073,30
COR/US GARANT IFBFACOGARCZ0008031341450,10495,00+2,40450,00495,00326150 410114,00475,00
CRISTAL PALACEBAACRISTCS0008446456-2,92054,60198,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710229,3029,00-0,6129,0029,3089125 86010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+3,450119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00059,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-2,11024,50146,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218553,004,00+11,003,004,00541801,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225866,0066,00-0,1966,0066,00426436,00570,00
CUKROVAR LITOVELBAACUKRLCS0008428652-9,49033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0030,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,61018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558125,00125,00-2,57125,00125,00101 25094,40244,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CZ 92/91BAAHYBLECZ0005086157-4,41013,002 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00022,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356252,50255,00+0,42252,50255,007619 300189,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 412,502 014,00+3,162 014,002 412,501534 627813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0077,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350128,50127,40+0,31121,40128,5047760 94774,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556246,70260,00-4,42246,70260,004411 182148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 800,002 401,20+7,042 401,202 850,002159 1012 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801243,00234,20+0,32224,00243,00543129 039163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887200,000988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 010,501 000,00-4,111 000,001 010,501313 060982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553177,00186,00-3,22177,00186,00183 24035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956-9,43028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,00028,00102,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653135,00160,00+2,42135,00160,00213 205131,30229,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 967,404 000,70+0,833 967,404 000,701975 7403 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,00-4,2545,0045,00418035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345763,2063,40+6,4262,2067,0057737 83854,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404137,50137,50-1,78137,50137,50304 12577,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 100,00+0,081 100,001 100,0022 200918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655251,00273,60+4,44251,00273,6082 122183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409266,20260,30-2,38258,50266,2013635 844154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505935,0035,00-7,8935,0035,001035035,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574183,6082,00-1,9681,0083,601 910156 51766,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0025,00-2,1624,0025,00451 10121,0066,00
ČEZ PRAHABABCEZCZ0005104950781,80790,10+0,67747,10800,00446350 806656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 055,101 039,20+1,10976,801 055,10901932 106861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559111,00111,00-0,03111,00111,0010311 43364,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575054,1054,10-6,8854,1054,101581236,5094,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,09014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ000509335131,0031,00+3,3331,0031,001976 10715,0052,10
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153233,50233,50-7,34233,50233,5051 168165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 340,001 340,00-1,031 260,001 340,101 0401 368 872688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 572,505 647,20+1,585 282,005 700,0068377 4413 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00115,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355075,1077,30+4,9275,1078,2037028 84074,20250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00020,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635698,00101,00-0,4998,00101,0014414 43689,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835255,0055,000,0055,0055,0015531,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,31027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853322,00344,00+7,05322,00344,0016856 2961,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+2,81042,00111,00
ČSAD JABLONEC N.N.BAACADJACS000820045790,0090,000,0090,0090,00161 44085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS0008200952-8,82021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00010,5081,00
ČSAD KYJOVBAACADKYCZ00082060590,00024,0030,10
ČSAD OSTRAVABAACADOSCS000820055644,1044,10-4,3344,1044,10502 20544,10131,20
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+1,07040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS0008200655+2,17028,0045,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS000820105960,0060,000,0060,0060,0016035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS000820136444,2045,00+0,9144,2045,00893 94727,00126,00
ČZ STRAKONICEBAACZSTRCS0005004258+79,85048,20114,10
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+1,51034,0089,70
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ0005104257-9,80024,00214,00
DERMACOLBAADERMACZ000904165360,1060,10+0,1660,1060,10318025,60115,00
DESKOBAADESKOCS0008461364-9,49050,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640613,30620,00+1,39613,30630,00465289 01761,30634,10
DEZABAADEZACS00084140581 590,001 532,00-2,791 515,701 595,00140217 4471 553,102 507,80
DG JIHOVELBAADGJIVCZ0009049854+2,70018,0020,80
DIMENSIONBFACSIFCZ00091006080,000380,00750,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DKF HOLDINGBFADETKUCZ0009092904196,00201,00-0,92196,00201,0061 196105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+0,47018,8052,20
DOAGRABAAZZNDOCS000844435270,0067,00-0,8567,0070,00251 73550,80175,00
DOBA BAKOV N.JIZ.BAADOBACS000846595141,5041,50-1,1941,5041,5052084,0042,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150101,00116,00+2,67101,00116,00242 61643,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ000904885695,0095,000,0095,0095,00438061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-7,2201,30145,00
DOPLA PAPBAAPAPCS0005023159+4,070208,50567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266-9,25049,00292,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS000820235499,0094,50-2,4594,5099,00262 51132,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS00050223670,00074,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS0008429551-7,6909,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875056,0056,00+2,9056,0056,00739230,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00900,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051-1,63022,3052,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS0008465654-5,2609,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154230,00230,00+4,54230,00230,002460108,00230,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,00110,00
DYWIDAG PREFABAAPRFALCS0008427050-0,8809,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958-4,16016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS00084640530,00034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0029,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ000908470372,0072,000,0072,0072,00302 16029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,0002,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151269,00269,00+9,71269,00269,005314 257114,00270,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 663,503 667,10-0,083 663,503 667,101554 9713 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+16,33098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ00050934500,0008,5039,50
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS00084417540,000270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-2,65054,50148,00
ENERGOAQUABAAENRGACS0008419750+1,89032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,00110,00-4,43110,00110,00677 37081,00115,10
ENERGOMONT.LIBERECBAAEMONTCS0008423653230,00230,00+9,15230,00230,0061 380156,00436,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-4,70018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085922,0022,00-6,3822,0022,0024422,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ0009084604+10,68012,6025,50
ERGON PRAHABAAERGONCZ0009055851-0,160194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-7,14026,001 210,00
ETABAAELEPRCS0005005156336,40336,00+0,58334,10336,403311 085301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-2,9105,9015,90
EUROVIA CSBAASTASZCS0005022854750,00750,00+5,09750,00750,0086 000529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090815,0015,000,0015,0015,00751 1255,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283561 500,001 500,00+1,691 500,001 500,0011 500754,602 500,00
FAGRONBAATAMDACZ00084612090,0004,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS0005035054-4,62020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256282,20282,30+0,80282,20282,30154 234238,80719,20
FAVORIT ROKYCANYBAAFAVORCS00050413670,00020,0072,00
FERONA PRAHABAAFERONCS000501965250,8050,50+0,8350,5050,9020810 56437,1056,00
FERROMET PRAHABAAFERROCS0008412060260,10260,10-1,23260,10260,10123 121138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805017,0017,000,0017,0017,005695216,5062,00
FEZKO SERVISBAAFEZKOCS000503745685,0091,50+7,0885,0091,50171 54362,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001199,00210,00+1,98198,00210,0039680 24284,00208,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00156,00
FISPOLBAAVAUVECZ0009069159-6,45012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00030,0069,80
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,0008,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958279,00279,00-3,62279,00279,0025581,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ00080316060,00032,00500,00
FORESTINVEST H.K.BFAFORHKCZ000803190336,5038,00-1,9736,5038,00401 49035,00500,00
FORMBAAFORMCS000501125320,0018,00-9,1018,0020,00551 0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595095,1095,10-1,6595,1095,10181 71265,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580935,5035,50+2,5435,5035,50501 77524,0056,60
FORTE IFBFAFORTECZ00080330080,00068,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 104,70
FOSFABAAFOSFACZ000509145433,0033,00-4,3433,0033,001033024,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+9,52015,5046,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS0005041052+2,32015,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0001,00103,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,02014,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0064,00
GALANT MIKULOVBAAGALANCZ0005088351+2,89046,0078,30
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350325,00325,00-1,29325,00325,0041 300237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90908,00
GEODÉZIEBAAGOELICS0008423059+5,000363,30951,00
GEODEZIE BRNOBAAGEOBOCZ0009092706285,00285,00+1,74285,00285,003855226,50426,00
GEOINDUSTRIABAAGEINDCS0008436655-5,00029,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452375,00375,00-3,84375,00375,0083 000375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+4,720673,201 330,00
GMR SKUTEČBAAGASMECZ0005078550-9,25038,00171,40
GMS PRAHABAAGMSCS0008436358+14,2801,0080,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,000,001 047,001 047,001818 846165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054149,00158,00+6,25149,00158,0081 223100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354162,00175,00-3,34162,00178,00122 08030,00198,40
GREIF CRBAAVLEERCS00050386520,000500,00812,50
GRENA VESELÍ N.L.BAALUZANCS00050371590,00017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00413 69040,20120,00
GUMOTEXBAAGUMOTCZ0005086751280,00286,00-1,67261,00286,009025 22428,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+0,020135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS0008458154+0,900172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+2,00025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,00280,00-3,99276,20300,001 691494 687101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,80075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402280,30280,30-0,30280,30280,304011 21271,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105288,60281,10-6,15273,00289,10620175 96680,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+0,19057,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915117,5018,00+4,4117,5018,004071014,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058620,50599,00+1,48596,00620,5012878 52396,50658,50
HMZ BRUNTÁLBAAHMZCZ00050960570,0004,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953270,00270,000,00270,00270,00308 100229,00515,70
HOLCIM ČESKOBAACEVAPCZ0008419256550,10550,200,00550,10550,204926 956286,80550,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00840,50-1,00750,00840,503627 906559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ000905955626,0026,000,0026,0026,0025216,0033,00
HOTEL ČERNIGOVBAACERNICS000845345258,0058,00+9,3358,0058,00846421,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851160,60170,00+3,36155,60170,1050285 100100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00570,00-1,29570,00570,0073 990446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354110,10106,10-1,33106,10110,10775936,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554174,00178,50-3,81174,00186,00173 03695,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853190,00181,00-5,67181,00190,00152 814130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,740139,001 062,50
HRADECKÝ FONDBFAHRADECZ0008027901-8,00055,20179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155130,00130,000,00130,00130,00452096,00270,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,0009,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00386,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-4,960338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-5,840732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-6,35019,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-1,960805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409343,50340,10-0,71340,10346,207826 808204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+7,14022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155550,00550,000,00550,00550,00137 150383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ0009061750+0,47015,0029,10
CHIRANA MODŘANYBAACHIRPCS0005019850+0,95011,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955336,6036,60-4,1836,6036,60414617,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125333,1033,10+0,3033,1033,10601 98620,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-0,6902 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901590,0001,0066,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0016,50
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+4,89029,5077,00
IDEAL STANDARDBAAKEZTECS00084170690,00032,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200174,80178,90+0,11174,80178,906010 61175,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,09059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 018,501 013,10+0,161 013,101 018,50223226 987530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201150,70150,10+3,02145,50156,0032549 12649,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110188,6088,10-2,1588,1088,6035030 92328,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400150,00150,00+2,51150,00151,0035252 9231,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201286,20286,20-5,50286,20286,20205 724222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907601,00601,00+0,34601,00601,002515 025482,001 569,70
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905151,50153,00+0,40145,10153,0024036 50897,90162,00
IF KREDIT PARDUB.BFAIFKRCZ000801420619,7019,70-2,9519,7019,703059117,0035,20
IF MERCIA H.K.BFAMERCZ000803270366,5060,10-0,9960,1066,5029519 03220,00475,00
IF METALLBFAIFMETCZ0008004009-4,460169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,7013,10+2,1613,1013,701 30017 2101,3016,00
IF OBCHODUBFAOBCHOCZ0008011103731,00734,10+0,62730,60734,1012792 988392,10764,90
IF PRAGOFONDBFAPGFONCZ0008009008+0,07050,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080635,1034,10+1,3333,6035,202 48286 8669,0040,80
IF SKPMBFASDRKRCZ000800620265,5065,90-6,7764,5065,90754 89548,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440-10,000306,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549-7,300330,001 000,00
IF TOP PROFIT PHABFAIFTOCZ00080133078,508,50+6,258,508,50302556,0030,00
IF ZÁRUKABFAIFZACZ00080235460,00016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940124,00124,00-9,68124,00124,00674423,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790236,1036,10-0,5536,1036,101554229,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355149,10149,10+1,22149,10149,10304 47357,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908+0,26059,0073,50
ILBAU LIBERECBAASILLICS0008461158+0,90026,00161,00
ILBAU STŘÍBROBAASILSCS0005024652119,00125,00-2,40119,00125,00202 44089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS000841595617,0017,000,0017,0017,0023416,0060,00
IMO CHOMUTOVBAAMASCHCS00084599620,0008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,00047,00245,50
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00181,00+0,44181,00181,001181118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,640103,20405,00
INGSTAV OPAVABAAINGSOCS000501855545,0045,00-2,1745,0045,00291 30537,0075,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00010,0051,00
INGSTAV ZLÍNBAAINGUHCS0005040054-5,260745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ00084129541 001,001 001,000,001 001,001 001,0022 002439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+8,88035,80130,00
INTERGEOBAAINGEOCS0008441150-5,0007,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00042,00174,10
INTERHOTEL VORONĚŽBAAVORONCS000844975772,6075,20-1,7272,6075,20429656,50166,00
INTERIER PRAHABAAINTPRCZ000508545635,0035,00-4,0033,5035,00361 22721,0077,50
INTERKUPON HOL.PHABFAINTKUCZ000908880345,0045,00+2,8845,0045,002009 00019,0061,70
INTERSIGMA IF PHABFAINSGCZ0008010501+0,80013,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459+19,2104,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854164,50162,30-2,67159,60174,902 032345 738143,70325,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804591,80627,10+6,15591,80632,602 9701 814 713451,20723,20
IPS SKANSKABAAIPSCZ0005110155197,90202,00+1,14197,90202,10916182 529149,00270,00
ITEC GROUPBAAELTONCZ0005026955+1,08020,0085,00
IVAX - CRBAAGALENCZ00050968592 004,302 015,80+2,512 004,302 060,00180365 2931 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-6,66014,0073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+8,36165,00165,0048079 200152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1031,30
JABLONEX JABLONECBAAJABLXCS000841215172,0075,00+8,0272,0075,00151 11056,00399,60
JABLON.BIŽUT.SILKABAASILKACZ000906095099,0099,000,0099,0099,0087923,00107,00
JÁCHYMOV PMBAALAZJACS0008446753255,30285,60-0,06255,30285,604512 101222,00450,00
JÄKL KARVINÁBAAJAKKACZ000508465794,5099,00+6,6694,5099,00121 15238,90140,10
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS000500395384,4084,30-3,7884,3084,40736 15650,70136,60
JATKY PLZEŇBAAJATKACS0008446951+1,63028,0037,00
JČ ENERGETIKABAAJIHENCZ00050770572 825,002 850,00+0,892 825,002 861,0057162 3062 223,002 847,40
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ000904065539,3039,30-0,5039,3039,30481 88636,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 160,102 160,10+0,912 160,102 160,101021 6011 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ0009083309-4,9801 915,506 700,00
JEMČA JEMNICEBAAJEMCACS00084164590,000476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0034,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465868,0068,000,0068,0068,00151 02066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158155,10155,10-1,59155,10155,1081 241123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-8,00021,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-2,790490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,0054,00-1,5354,0054,001475638,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+9,09017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025575,0075,000,0075,0075,00215047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ0005088955-0,12030,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,3039,30+2,8139,3040,60522 09036,0071,80
JITŘENKA PRAHABAAJITRECZ00090513550,0009,0027,90
JIZERSKÉ SKLOBACJISKLCS00090270570,00052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 906,101 935,40-3,561 906,101 968,102956 5151 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 610,102 610,10-4,042 610,102 610,1025 2202 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+6,91010,00351,30
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-0,53047,50165,00
JUTABAAJUTACS00050261521 312,501 312,50+8,821 312,501 312,501013 125940,002 166,10
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00440080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700356,9057,80+5,9756,3060,002 284136 06128,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0001 668,005 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 325,001 355,00+7,771 325,001 450,006288 200749,401 422,50
KABLO ELEKTROBAAKABLOCS00050341561 003,001 003,00+0,231 003,001 010,0099 048629,701 047,70
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051+9,810130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,000,0050,0050,00201 00049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ00090900070,0000,10200,00
KARABAAKARACZ0005097055-9,09010,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 295,001 295,00+0,051 295,001 300,002025 916682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995446,4049,50+0,3346,4053,00291 47642,0092,10
KARLOVAR.SILNICEBAAKVSILCS00050427530,00023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ000508115818,0018,000,0018,0018,0091629,5063,00
KAROSERIABAAAVIABCS00050321500,0001,0045,20
KARTOGRAFIE PRAHABAAKARTOCS0008437554-4,90028,10151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ00050805560,00013,0028,00
KDYNIUMBAAKDYNICZ0005023655293,00293,00-4,87293,00293,0061 758117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550521,00496,00-5,83496,00521,006232 152365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 681,501 688,90+6,951 526,001 742,003559 3161 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765125,1025,100,0025,1025,101537721,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652-10,0006,0090,00
KIFBFAKIFINCZ0008033545102,80115,00+4,88102,80115,00546 088104,60968,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+9,090110,00317,10
KIP PRAHABFAIFKIPCZ0008028404500,00500,000,00500,00500,003015 000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325057,3057,30-2,7957,3057,30634435,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0041,90
KLENOTY BRNOBAAKLENOCS00084486500,0001,0015,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+4,7605,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+0,98027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359109,20109,20+0,63109,20109,20161 74747,20132,00
KOLBENKABAACKDTRCZ000509415136,0036,00+9,0936,0036,00932430,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856117,00117,00-4,30117,00117,00252 92533,00222,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559+1,7308,0024,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,18026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 259,001 208,20+0,121 206,101 265,00370463 687837,302 466,80
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ000500775763,0063,00-4,5463,0063,00212642,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0002,0021,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352-10,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ000509525734,6034,60-3,8834,6034,60413811,00102,00
KOVÁRSKOBAAKOVARCZ00090682500,0008,50111,00
KOVO CHEBBAAKOVCHCS0005003169+5,35019,0052,10
KOVO PRAHABAAKOVOCZ00084122510,00013,2033,00
KOVOBELBAAKOVBECZ0008460151-5,00022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0001,0020,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158374,80380,00+1,37374,80380,00207 539197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605918,0018,000,0018,0018,00601 08014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485161,0065,00+2,3761,0065,001479 44725,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,00244 200155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,00016,5083,20
KOVOLIT MODŘICEBAAKOLITCS0005005057+0,88038,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0029,00
KOVONABAAKOVNACS0008418653198,00180,00+9,08180,00198,005510 80021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395541,0038,00+2,0038,0045,00853 55524,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,00125,30-0,21119,00125,5018022 48576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925140,0043,00+1,7840,0043,00729514,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS000502645947,0047,000,0047,0047,002094043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS0005004464-8,16065,20132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ000507415313,0013,000,0013,0013,0045210,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,25014,00106,60
KOVOTERM BRNOBAAKOTERCS000845225641,1041,10-5,7141,1045,10241 01013,5072,50
KOZAK KLATOVYBAAKOZAKCS00084441540,0005,5052,00
KRAJKABAAKRAJKCZ000509065421,0021,00-4,5421,0021,00501 05010,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945932,0027,90+2,0027,1032,0043012 90421,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459116,00116,00-1,16116,00123,90445 29768,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+39,250318,50938,00
KREDITAL IFBFAKREIFCZ000801670642,0042,00-4,5442,0042,00602 52037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159105,00101,00+0,64101,00105,00121 24427,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756106,20106,20+3,20103,10106,20353 69529,80112,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00039,4062,60
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+10,63011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275433,1033,10-5,4833,1033,102582830,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004849,60845,60+0,64845,60860,00217185 076503,80911,30
KUNZ HRANICEBAAKUNZCS000501875318,0018,000,0018,0018,001425212,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105201,00200,50+1,03200,50201,00397 829138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002313,50319,00+0,26313,10319,00510160 199197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956161,50170,00-0,15161,50170,006711 37386,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955550,00550,000,00550,00550,0021 100286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ000508335215,0015,000,0015,0015,00721 08014,0048,00
LADA SOBĚSLAVBAALADACS0005005669+7,1402,00178,60
LANEXBAALANEXCZ0005016857416,00416,00+1,30416,00416,0041 664235,10416,00
LARM NETOLICEBAALARMCZ0005036251-0,20031,50139,00
LATER CHRUDIMBAALATERCZ0005103259211,30212,10+4,12211,30212,10347 208155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557182,10182,00+0,23182,00182,10132 36786,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556+4,30055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,00+5,26400,00400,00114 400299,00700,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851290,00300,00-0,86290,00300,0092 640285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251127,00127,00+7,61127,00127,00788954,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853122,00143,00+4,60118,00143,00516 938111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054180,00180,000,00180,00180,00236094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652320,00290,00-4,68290,00320,002610260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-3,330407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,90
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ0008018504-5,88073,0095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035817,5017,50+2,9417,5017,502645514,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS0008458055+5,07037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,000125,40678,00
LÉČIVABAALECIVCZ00051047522 407,502 407,50+0,802 170,102 420,0069165 6062 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159209,00203,00-6,04198,00209,00204 134116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,00027,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-17,6909,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00051,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0059,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0055,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380559,509,50-5,009,509,50363422,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ000904515924,0024,000,0024,0024,0049617,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,100,0025,1025,10451 13021,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-7,20029,0045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-2,94016,5025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475628,0028,00-3,4428,0028,002467226,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459170,00170,000,00170,00170,00351059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-7,69012,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ000903985534,0034,000,0034,0034,001816 15434,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ000903745314,5014,50-3,3314,5014,50811613,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965740,0040,000,0040,0040,00416039,0058,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0073,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,30010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-4,62051,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,8003,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0001,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350120,00120,000,00120,00120,00101 2003,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0066,10
LESTA OLOMOUCBAALESTOCZ00090389560,00015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085329,5031,00-2,2929,5031,002472723,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-12,5007,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,000,0039,0039,00943 66635,0061,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,0041,000,0041,0041,001041019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-8,69021,60115,00
LESY MĚLNÍKBAALESMECZ0009060554-5,00014,00225,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+0,28032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00016,0031,00
LESY TÁBOR PLANÁBAALESTACZ000904105922,0022,00-4,3422,0022,001022020,00108,70
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00280,000,00280,00280,0041 1207,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354125,00125,00+9,64125,00125,00131 6251,50125,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251403,00405,10+1,91384,70420,00896364 676385,70521,40
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-1,47012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415130,0030,00+7,1430,0030,002060011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00065,00100,00
LINEA NIVNICEBAALINEACZ0009064358+9,57086,10251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0075,60
LITES LIBERECBAALITESCS00050417550,00016,0050,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054-2,61012,1062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,00-0,4860,0060,001484036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757104,50109,00+4,27104,50115,0038242 88974,00112,40
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,00016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ00090860050,0001,0010,00
MADETABAAJIMLECS0008420550282,50282,50+0,89282,50282,5071 978213,00507,50
MAGNETBAAMAGNTCS000844795978,7074,90-2,6474,9078,70753623,0082,40
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905349,0049,00+0,2449,0049,001783329,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,00+3,941 200,001 200,002024 000712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ00090476505,006,00-27,755,006,00462661,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00058,00440,00
MASNA STUDENÁBAAMASNACS000845635648,0048,000,0048,0048,00713 40843,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450366,00366,00+9,90366,00366,0072 5624,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00089,10185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+2,7708,0097,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,0001,0024,70
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,43029,00108,00
MASOKOMB.MARTINOVBAAMASMACS0008435665-9,27041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00306,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206721,3021,30-1,0621,3021,301021315,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,00501 40017,5062,40
MATEBAAMATECS000501096680,5080,50+1,8980,5080,5075642,0080,50
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406-2,490771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,508,80+6,918,508,801 54013 3424,0018,00
MĚĎ POVRLYBAAKOVPOCZ0005081059+1,04022,8098,20
MEDICAMENTABAAMEDIKCZ00084557550,00058,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896053,8051,10-4,1751,1053,8034918 09434,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,000,0025,0025,00521 30019,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0023 200460,001 600,00
METALŠROT TLUMAČOVBAAMSROTCS000501075069,0069,00+2,2269,0069,0019513 45538,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057+138,57014,0077,50
METROPROJEKT PRAHABAAMEPROCS0008436762-5,26027,00130,00
METROSTAVBAAMESTACZ0005006502150,00148,00+3,04148,00150,0017225 646108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS0005039353-5,01024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857205,50215,00+9,57205,50215,008117 396125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS00050274570,00020,5042,00
MILO OLOMOUCBAAMILOCS0008430054402,00370,00+1,03350,00402,004315 904262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-2,48050,10201,50
MINVESTBFAIFMICZ00090865000,00038,00244,00
MITOP MIMOŇBAAMITOPCS000500915839,0039,00+4,0039,0039,00415621,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS00084347590,00027,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00052,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385933,5033,50-3,0133,5033,501550321,0059,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125714,6014,60-0,9414,6014,60304383,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+3,48030,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+5,26017,0053,00
MORAVEL OLOMOUCBAAMORAVCS000843075765,5065,500,0065,5065,50959038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ0009088001-0,40011,0030,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359+0,2709,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00300,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,02070,10155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601-9,75037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658910,00920,00+0,07910,00930,001513 810670,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830831,1031,10-0,3231,1031,103093314,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-9,52018,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ0009067856+3,89037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901280,00280,00+1,81280,00280,00205 600153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158145,60150,10-7,49145,60150,108412 454139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+5,01024,0091,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652807,90818,10+0,66807,90818,102621 199504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,710127,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775026,0026,00-7,1426,0026,002462410,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ00051000571 230,001 230,00+9,961 230,001 230,0013 66816 811 640293,601 230,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ0008033602+0,07042,00103,30
MOTOKOV INTER.BAAMOTINCZ0008417755100,00100,000,00100,00100,00121 20050,20268,00
MOTOKOV PRAHABAAMOTOKCZ000841255897,1097,10+6,1297,1097,10161 55491,50304,70
MOTORPALBAAMOTORCZ000508455882,0082,00-4,4182,0082,00324662,40259,50
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+8,82045,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00064,80189,00
MSABAAMSACZ0005016501191,50197,00-1,81191,00197,007514 468152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ0008419850-2,7702,0024,90
MTH PRAHABAAMTHCZ0008201852+0,20033,7054,50
MUROM MOSTBAAMUROMCZ00090342520,00020,0053,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS000500855692,0092,000,0092,0092,00873636,00193,20
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,0907,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+0,49017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS000846385725,0025,000,0025,0025,001537517,7094,00
NEMOHOLDBAAOBOSCZ00090341530,00017,5084,60
NIA HOLDINGBFARDPGRCZ0008027109-2,10025,80110,50
NISA JABLONEC N.N.BAANISACS0005013051-2,7001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255610,00620,00+1,12605,00620,006539 907364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0049,00
NOVING ŘÍČANYBAANOVINCS00084253510,00040,00117,00
NOWACO MRAZÍRNYBAASLMRACS000842875186,0090,00+6,5186,0090,00897 98613,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454320,10320,000,00320,00320,10144 481180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865-0,83059,50200,50
OBANBFAPOTPRCZ000801170780,0080,000,0080,0080,00540039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353538,00538,00-9,84538,00538,0063 228293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937578,008,00-0,748,008,009727,5027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-1,61026,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415229,0029,00-9,3729,0029,0025812,00115,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS0008461869105,00105,000,00105,00105,00663059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250834,1034,10+0,2934,1034,10827319,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,0078,00-1,2578,0082,00393 15846,50155,60
OHL ŽSBAAZSTBOCS0005028554+3,360316,00796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ0005100768+8,36076,00165,00
OKDBAAOKDCZ0005100651204,10210,00+3,29195,60215,008 3801 755 538135,30209,40
OKULA NÝRSKOBAAOKULACS000844595355,0055,000,0055,0055,00211030,00102,50
OL INVEST OLOMOUCBFAOLINVCZ000909160970,0070,000,0070,0070,00936 51064,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253246,50247,00+3,05246,50247,00112 71781,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,0046,00-0,1246,0047,00341 59436,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0055,00+2,6355,0059,00713 98146,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,0091 800155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-4,220184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+10,5804,0043,00
ORGREZ BRNOBAAORGRECS0008435350250,00250,00+2,04250,00250,00307 50096,00409,20
ORPABAAVCPAPCS00050059580,00017,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00023,50119,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-6,24050,00507,10
OSEVA BZENECBAAOSEVACZ000906795560,0060,000,0060,0060,001590030,0064,20
OSONA PLZEŇBAACADPNCS0005025857-7,60014,0038,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+8,82012,0037,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401250,00250,00+2,74250,00250,006015 000164,70250,00
OSTROJBAAOSTROCS000843555886,0082,10+8,5582,1086,0042236 20750,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852135,00135,000,00135,00135,00202 70026,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959240,50272,00+4,97237,00272,00318 06185,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,70
O2 C.R.BAATELECCZ00090932094 490,304 440,10+0,074 311,904 500,006983 109 3382 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259-3,56041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205110,00110,00+0,91110,00110,0066603,00110,00
PANKRÁCBABPANKRCZ0009078903190,00190,00+4,97190,00190,00295 5106,00190,00
PAPÍRNY BRNOBAAPAPBRCZ000509005043,0043,00+3,6143,0043,00241 03224,0050,00
PARAMOBAAPARAMCZ0005091355367,50374,00+9,32367,50378,0017164 277309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851250,00250,00-0,79250,00250,00184 500130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-10,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ000508975540,0040,000,0040,0040,00832021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,12022,0071,50
PCB BENEŠOVBAACKDBNCS000501375475,0075,00+8,6975,0075,00537537,1075,00
PEGA KRNOVBAAPEGACZ000907760879,0079,000,0079,0079,00647459,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535816,5016,50-2,9416,5016,504667,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00022,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-4,81041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650105,00105,000,00105,00105,00191 99595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00628,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245232,0032,00-8,5732,0032,001238411,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254-8,69021,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695838,6038,60-1,0238,6038,601246312,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0048,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188699 600,109 600,10+1,429 600,109 600,10876 8016 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00037,0099,00
PILANA TOOLSBAAPILANCZ000500845883,0083,000,0083,0083,00324945,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00031,002 366,50
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,0034,000,0034,0034,00413630,50218,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9060,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 707,002 820,10-4,372 707,002 820,101130 5422 776,505 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751183,40197,00+5,11183,40197,00285 283147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 192,101 192,10+0,131 192,101 192,102226 226674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046776,0080,00-2,5076,0080,00141 09272,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105495,0097,30-1,8295,0099,1026024 89590,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0038,70
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+0,290100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565334,0034,00-8,1034,0034,001447628,00112,00
PLIVA - LACHEMABAALACHECZ0005096750280,10281,10-1,42280,10295,10267 537272,80430,70
PLOMABAAZPDCS000845275150,1050,100,0050,1050,10945124,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650311,50342,00+9,06311,50342,004715 952179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,00-9,6375,0075,001075066,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190655,7055,90+0,6855,7055,90502 78931,0056,70
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453-2,420337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 620,902 747,00-0,652 620,902 754,201643 8602 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757101,00101,00-9,82101,00101,00141 41470,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095219,0019,00+5,5519,0019,00244566,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00048,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,6048,60-5,9248,6048,60442 13835,2065,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+1,8109,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00017,2020,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,000591,001 025,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,000,0090,0090,00141 26083,00212,00
POŠT.TISK.CENINBAAPTCENCZ0008439254356,50357,00+0,49356,50357,0041 427191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+1,040181,00335,40
POVO - STABAASTPPICZ00050359560,0004,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00085,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ000501785547,0047,00-7,8447,0047,00663 10214,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00222,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00067,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505219,80220,40+2,65219,00230,00455102 381214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2087,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945957,5057,50+8,0857,5057,50975 57846,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS000504355320,1020,100,0020,1020,101326117,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656660,00660,00-5,88660,00660,0021 320423,10980,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,7902,0031,00
PRAKOM BRNOBAAPRAKOCS0008461562-1,12015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557-9,30039,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,1085,10+1,9185,1085,10574 85180,00130,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 829,501 850,20+1,091 725,101 850,202443 9171 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 951,202 000,00-1,491 951,202 000,002854 9751 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659-5,320752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0055,50-4,8955,5057,001162332,0077,00
PREFA BRNOBAAPRFBOCS0005040559+5,76011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ00084654570,00038,50102,30
PREFA PHA MALEŠICEBAAPREFACZ0005084954+10,00028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253103,60103,00-2,83103,00110,1013614 24049,10111,20
PREMINGBAAPREMGCS0005033752-3,75066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,000,0050,0050,00840025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044484,00488,00+9,44484,00488,008038 920140,10486,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959600,10590,00-0,17590,00600,105734 145152,00601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS0008457859160,00160,000,00160,00160,002320116,00292,80
PRIOR IKBAAPRIODCZ0009034054222,00222,00-0,74220,50222,005712 639171,00387,20
PRIOR TRADINGBAATREFACS0008430351-9,09017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280630,8032,00-1,2530,8032,002487 82816,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ000907355738,0036,00-9,3736,0038,001658036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001-4,76071,301 046,30
PROFILPROJEKTBAAPROFICZ00050977580,000600,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ00080127050,00095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-7,14013,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400180,10184,00-1,05179,00184,00713129 15542,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0047,40
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900296,70298,20+1,68295,10300,00573170 763120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942270,00270,10+2,19270,00270,1021056 716230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-6,66014,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370452,5052,50-3,6652,5052,501052546,50130,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0009088209+13,23022,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652204,00204,00-2,90204,00204,0051 020139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+50,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-1,7801,00128,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325067,1067,10-8,6867,1067,101006 71067,10426,60
PS PARDUBICEBAAPSPACZ00090543590,0001,0021,30
PSGBAAPSGCS0005006469-10,00024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ00051115000,00038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0014,50
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704515,00515,00+2,07484,50515,901 929991 237309,10513,80
P-D REFRACTORIESBAAMSLZCZ0005010454+2,76029,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115466,1066,10+0,1066,1066,10926 08127,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS00084187521 062,501 096,00+6,721 062,501 096,002223 409578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ000907405032,1032,10-0,6132,1032,10412818,0060,20
RAŠKABAARYBENCS00084316560,0001,0031,00
REAS BRNOBAAREASCS00084509530,00022,00500,00
REDASHBFARENTCZ000909080922,0022,00-8,3322,0022,00501 10022,00462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00063,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0009089405+0,88023,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509715,80707,50-0,33683,00730,00488348 061390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,50
RESON.PILA CHLUMECBAARESPICS0008455556+7,69018,0046,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509917,50930,10+1,43910,00940,002 2182 055 758754,90999,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 720,001 741,10-1,481 720,001 741,102746 9331 610,802 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+29,68077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404-0,03064,10177,00
ROMO FULNEKBAAROMOCS0005003052-10,0009,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852-3,65018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755212,5012,50-3,8412,5012,506751,0080,00
ROVNER BRNOBAAFIRNCS00084502500,00012,0057,60
RUBENABAAGUMOKCZ0005091553-3,61031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905+0,070189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,00+1,35500,00500,0052 500455,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945573,003,00-25,003,003,0026783,0047,00
RUVEBAARUVECS00084393520,0001,0012,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ000906935712,0012,000,0012,0012,008969,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-10,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305252,5055,00+8,2652,5055,00231 24540,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0059,80-5,7259,8065,00211 28724,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985232,0032,000,0032,0032,001238430,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455-10,56089,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951334,00334,00-2,62334,00334,0051 670200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185873,0071,00+2,4971,0077,00685 08855,00257,60
R-TECHBAARUBENCS000845375975,0075,000,0075,0075,0048136 07538,50115,50
ŘEMPO PRAHABAAREMPOCS0008201257-5,2101,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356-0,81036,00122,00
SAKASBAAOBSTCS00050385530,00068,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00140,90
SAMKABAAPOTRVCZ00051045540,00036,0099,00
SANATORIUM ASTORIABADASTORCS0009026950760,00800,00-3,00760,00800,0053 880700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS00084275630,0001,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,540100,00278,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-9,48021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-4,65020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515741,0041,000,0041,0041,00416437,00980,00
SČ ARMATURKABAASCARMCS000500385425,5025,50-1,9225,5025,5012625,0099,00
SČ ENERGETIKABAASEVENCZ00050780552 150,002 220,00+0,242 150,002 250,001634 9961 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ0009088100-6,12014,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 280,002 280,00+0,402 280,002 280,0049 1201 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0056,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550634,40634,40-1,33634,40634,406038 064522,30677,70
SČCBAASCCIHCS00084607540,00011,5022,00
SDRUŽENÝ IFBFASDRINCZ0008020005+0,67095,00150,00
SEBA TANVALDBAASEBACZ00050921550,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+0,26026,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,006,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650282,00300,00+0,92282,00300,00154 42878,20392,30
SELIKO OLOMOUCBAASELIKCZ0008430857-3,300283,302 501,40
SELLIER & BELLOTBAASELBECS0005013358200,60190,60+3,07190,60215,008116 668165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,10
SEMOMA OLOMOUCBAADRGPSCS00084296500,0001,0026,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356126,10126,30+0,14126,10126,30151 89368,001 000,00
SEMPRA PRAHABAASERVICZ00090637560,0007,1058,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670541,001,000,001,001,00111,0018,00
SETUZABAASETUZCZ0008460052781,00785,00+0,79781,00785,00129 404625,301 445,50
SEVAC PRAHABAASEVACCZ0009065850125,10125,100,00125,10125,10101 25197,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380319,0019,00-5,4719,0019,001528513,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 084,001 096,00-1,341 048,001 100,001 9652 139 564687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+9,61038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455-9,58070,00315,10
SFINXBAASFINXCS000503645815,0015,000,0015,0015,001928514,0033,00
SG - INDUSTRYBFAYSECZ0009087706116,00111,40-0,31110,30117,001 065122 982104,30179,30
SHD KOMESBAASHDKOCS00084238510,00067,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS00084196510,00045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385732,3032,30+0,0332,2032,302477423,3068,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900263,00263,00+5,20263,00263,0082 104113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS0005034354-8,33027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00046,00220,60
SILNICE KLATOVYBAASILKTCS000502375340,0040,00+5,2640,0040,00451 80033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156155,00155,000,00155,00155,00152 32573,00210,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00034,50200,00
SILONBAASILONCZ0005094458110,50109,30+6,72109,30116,00182 03937,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS00084546660,00011,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652694,80750,60+2,34694,80750,6075 087660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759468,30471,30+0,31468,30471,50157 062369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850285,40275,40+1,02272,00291,00916260 96781,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00104,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+16,6605,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890245,0042,00+5,1742,0045,00893 94223,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796917,0017,000,0017,0017,003051010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825958,0058,00-1,6958,0058,00181 04436,00104,20
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00015,5051,00
SLH, A.S.BAASOLOCS000844635752,0052,00+8,6752,0052,001262447,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602111,60113,10+4,30111,60113,10364 027100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355730,0030,000,0030,0030,00601 80025,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0008,5082,00
SLUVIS PRAHABAASLUVICS0008437356+2,9405,0017,30
SM ENERGETIKABAASMENGCZ00050783522 627,502 607,70-0,262 600,002 627,502360 1302 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 490,001 746,00+4,751 490,001 746,002541 5721 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+1,08097,50143,50
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,10154,00+4,58134,10154,0021231 08082,10146,60
SMP CONSTRUCTIONBAASTAMOCS000502295346,5046,50+4,4946,5046,501569822,00168,00
SOBONA SOKOLOVBAASOBONCZ000904305582,0082,00+0,6182,0082,00973832,50108,00
SOFTWARE 602BAASOFTWCZ0009092300412,00418,00+0,99412,00418,00390161 880302,90415,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645-0,31045,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952915,00915,00+9,94915,00915,002 7512 517 165475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651-3,54015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505531,1031,100,0031,1031,10973 01729,0096,00
SOLNÉ MLÝNYBAASOLMLCS000842985894,0094,00-6,0094,0094,00218890,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,10+0,1134,1034,10581 97818,0042,10
SPECIALTRA.NOSRETIBAACADSTCS000820115872,0072,000,0072,0072,001286445,00104,40
SPOFA PRAHABAASPOFACZ0005074252122,00120,00-5,21120,00124,00182 184113,50303,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550256,00256,00+9,87256,00256,00205 120209,00741,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958155,00146,00-7,26146,00155,0027040 585102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285877,1075,00+3,9672,1080,0056944 73859,10121,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705371,80371,30+1,62365,00375,001 498555 889302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650766,2067,00+0,4664,7067,501 632108 46161,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606196,10195,20+0,53191,10196,501 778346 549134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ00080320000,000108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,20100,20+0,04100,20100,20151 50380,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS0005025766+8,3301,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00041,00218,00
STAROBRNOBACPIVOSCZ0008450350341,00341,00+0,09341,00341,001341221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-3,33015,2029,70
STAROROL.PORCELÁNBAASTAROCZ000508575347,2047,200,0047,2047,201047233,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-10,0001,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-2,5102,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00055,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,26018,0039,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30140,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0051,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,0002,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS0005022250119,50119,50+5,75119,50119,50475 61733,50119,50
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+0,95018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0023,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ0005076752+1,1601,003 286,00
STAVIVA OSTRAVABAASTAVICZ000843275425,1025,100,0025,1025,10717611,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+7,27035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00014,0060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS00050177639,509,50-2,569,509,50363426,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0050,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 587,801 600,20-3,781 580,701 600,203149 2551 401,002 047,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 855,001 860,00+0,461 855,001 860,00713 0101 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 250,101 250,100,001 250,101 250,1011 250890,001 450,00
STRABAGBAASILOSCZ0008434107460,50460,00-4,57426,00460,501 278576 751111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654505,50501,00+0,14475,00561,50960506 782117,00552,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454490,00481,00+1,99481,00490,00249120 52759,50484,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553487,00487,000,00487,00487,00146 81820,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 505,001 515,00+8,951 375,101 515,001827 020721,801 508,30
STROJEXPORT PRAHABAASTREXCZ00084127560,00019,5055,00
STROJIMPORTBAASTRIMCZ000846415333,0033,000,0033,0033,002066012,00122,90
STROJIMPORTBACSTRIMCZ0009031761+3,44028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00162,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-0,33014,0037,50
STROJPLASTBAASTRTACZ000508665232,0032,00+6,3132,0032,001032029,7040,00
STROJTEXBAASTRJTCS0005034859+9,93038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0060,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ0009067559+1,11077,40113,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,56091,10230,00
SUBEKOBAAKOREKCZ0005094250-0,62028,5066,00
SUBTERRABAASBTERCS0005023050+4,19093,10305,20
SURPMOBAASURPACS00050227550,00025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS00050245530,00022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665340,4041,10-0,6540,4041,1035114 37124,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,10190,10+4,20186,60190,10142 65452,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ0005087353+4,68019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251+9,80030,00217,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250499,80507,00+2,82487,50514,001 168590 007464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558+1,63054,1081,00
ŠKODA PRAHABAASKOPHCS0005006857579,00579,00-9,95579,00579,0021 158461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695927,0028,00+5,1527,0028,00236299,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+9,67015,00109,00
ŠMERAL BRNOBAASMERACS000502935428,9029,30-4,0328,7029,30481 39223,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-1,48045,0087,40
ŠROUBÁRNA ŽATECBAASROZACZ000507595245,0045,000,0045,0045,001045027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+4,89033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457722,50730,20-0,52722,50730,20107 261147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415257,0069,00+8,7657,0069,0020313 9119,0077,00
ŠTI HOLDINGBFASTICZ0009087805735,60736,90+0,55717,80739,00734539 964315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354140,00140,000,00140,00140,00202 800133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830417,0017,000,0017,0017,001423817,0022,70
T STRING PARDUBICEBAATSTRPCS00050284550,00073,10254,00
TAGREABAAZZNTACS000845765141,0041,000,0041,0041,00722 95234,5055,00
TANEXBAATANEXCS0008415055-3,5301,0026,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351200,10230,00-0,12200,00230,0013930 772135,40278,30
TATRABAATATRACS000501845662,0062,10-0,9162,0064,0024315 22857,70124,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0030,00
TECHNOCOM PRAHABAATCHCOCS000502265630,0030,00+1,6930,0030,001442024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115413,0013,00-7,1413,0013,00324161,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00019,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10154,00
TEINVESTBAATMPCS00084430572 025,002 050,00+0,912 025,002 050,001326 5001 752,502 727,30
TEKO PLESNÁBAATEKOCS00050255500,0001,0015,00
TELTRAS PRAHABAATELTRCS0008464756-5,26015,0037,00
TEMACOM PLZEŇBAATEMACCS0005024256-4,89014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS00050281580,00030,00166,10
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,00420,000,00420,00420,002410 080253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050232,00235,00+4,63232,00235,00327 484173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,10211,10+0,40211,10211,103633184,10356,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255207,00207,000,00207,00207,002414170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950356,50375,30-1,23356,50375,3018568 420173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157+6,380503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452655,10655,10+2,29655,10655,1021 310277,50910,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,00011,0042,00
TEPNABAATEPNACS00050268559,009,00+5,889,009,007 00063 0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,00050,60235,50
TEREOS TTDBAAPRACUCZ000510485120,1021,00+8,5820,1021,00911 88818,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5040,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS0005072859-8,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135126,0026,00-9,6226,0026,00820823,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465446,0050,00+7,1946,0050,00874 29045,70763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556100,00100,00+4,09100,00100,00737 30055,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851350,10350,10+0,41350,10350,10325113 783266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+8,6901,0025,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455+1,07013,0063,00
TEXTILANA LIBERECBAATEXTICZ0005090357-0,43020,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-2,22011,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555567,0065,10-1,5665,1067,0030620 20643,90113,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,100,0017,1017,102034212,0030,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ00090930010,00018,0028,00
TILIA LDS ALBRECH.BAATILIACZ00090532528,008,00-11,118,008,00504006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,00051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,1023,00-7,8823,0023,104296822,70112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS0008448056+10,0004,0030,00
TOMABAATOMACZ000508855946,0046,10-5,6446,0047,001948 94822,0061,40
TOMOS PRAHABAATOMOSCS0005021153+8,82028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-3,88086,00299,00
TONABAATONACZ000504116063,3063,10-9,6763,1063,30905 69128,0078,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605576,7076,70-2,1676,7076,70755 75351,90138,80
TONASOBAATONASCS0008423257+8,88037,60110,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653-0,06044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,43015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705136,0036,000,0036,0036,00441 58429,8082,40
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375855,0055,000,0055,0055,001327 26011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-0,31034,50165,20
TRANSAKTABAATRANSCZ000841335849,0049,00-2,0049,0049,00492 40140,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0039,00+3,9939,0040,00552 19135,0093,70
TRANZABAATRANZCZ000507635631,0031,00-3,1231,0031,00401 24015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690454,1054,20+0,3353,6054,5048026 02133,1091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+54,50025,00222,40
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00012,0055,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,001443429,50296,90
TRIZON TEPLICEBAATRIZOCS000846146349,0049,000,0049,0049,00512 4995,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552161,50165,10+2,73159,20165,2034355 994104,30199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ00050054540,0004,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,0001,0024,90
TUZEX PRAHABAATUZEXCS00084117575,005,00-16,665,005,00221104,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154245,00258,10-0,28245,00258,10348 710104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00036,00283,30
TZPBAATZPCZ0005088054118,00118,00+1,28118,00118,00252 95035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854-4,73025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759110,00110,000,00110,00110,00333027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ00084289010,00027,00222,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+50,0002,5089,10
UNION BANKABAAUNBOCZ0008025004+0,3300,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525228,1028,10-1,7428,1028,10719720,0070,30
UNIPETROLBAAUNIPECZ0009091500100,60102,00+5,4495,90105,0014 5201 487 89579,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0042,00
UNITED ENERGYBAAPSZTECS00084586591 141,001 182,00-2,721 141,001 182,004147 0271 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS0008458865155,00150,00-3,24150,00155,004605149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,70
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ0005074955-9,010102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755275,00270,00-1,40262,50278,0025169 06992,00280,00
VALUTA IF HOŘICEBFAVALCZ0008006103196,00196,000,00196,00196,0081 568178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00105,00-0,09105,00105,00121 26065,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-9,0907,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 699,201 683,00-1,881 655,001 700,003559 0591 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+64,57029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 161,001 225,00-2,341 149,001 225,001315 1331 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00152 32559,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00724528,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-2,320756,001 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 487,002 512,00+1,762 487,002 512,101845 0992 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0050,90
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850300,00273,20+1,25273,20320,00552164 08160,00297,20
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00015,0043,70
VHOSBAAVHOSCZ0009047254145,50145,50-0,34145,50145,50162 32857,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356-5,35014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ0008457058+3,09027,00706,00
VINIUMBAAVINIUCS000842195466,7066,70-4,7166,7066,701066747,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052-7,450310,70850,30
VÍNO BZENECBAAVINOBCS000842226751,6051,60+3,9251,6051,60631043,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159102,50102,50+0,58102,50102,50171 74327,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+8,33012,0045,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30245,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0014,00
VÍTKOVICEBAAVITKOCZ0005098558145,80146,40+0,19139,30149,00735107 552111,10205,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,00010,0056,50
VLNAPBAAVLNAPCZ000508765025,0027,00+5,1225,0027,002873618,0089,40
VMV HOLDINGBAAMASOPCZ000509995224,0024,00+6,5724,0024,001228819,60185,00
VODÁRENSKÁBAAVOAZCZ0009051256+5,05078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-3,9405,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857+4,76013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957488,10470,00+1,04461,00500,0013564 585384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS000844155611,1011,100,0011,1011,10364006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775920,0022,00+0,5020,0022,00921 8509,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952+5,14013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,880230,801 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,5080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685062,1062,10-5,1962,1062,10212418,0070,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754130,00130,000,00130,00130,00364 68090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-8,69021,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-9,880190,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00010,5050,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-7,67011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00019,0057,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+6,2509,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795632,0032,000,0032,0032,002064024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ000904845099,50105,000,0099,50105,00141 44894,30584,40
VOSBAAVOPRSCS00050360528,108,100,008,108,10403241,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,00083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0027,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953+9,45029,50112,00
VÚFB PRAHABAAVUFBCZ0009059051511,00500,00-0,01500,00511,005025 33027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453244,50244,60-8,11244,50255,00286 952135,00540,40
VÚOSO PRAHABAAVUOSOCS0005020353+3,2409,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ0009054052+0,30047,5089,60
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,06018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480061,6061,20-4,8861,2062,1031819 62243,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5084,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658119,00125,00-2,40119,00125,00897693,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857237,20235,10-1,13235,10237,20399 232140,00249,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0010,00
XAVEROVBAAXAVERCS0008440657-9,77054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00057,60160,00
YTONGBAAPORBECS00084201620,000207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-2,19030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157200,00200,000,00200,00200,00244 800191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS0008444857800,00800,00+0,04800,00800,0075 600262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655116,00110,00+8,50110,00116,00374 25632,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+2,50030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065866,2066,10+7,4366,1066,201499 85851,30101,10
ZBROJOVKA VSETÍNBAAZBROVCZ000500495229,0029,00+7,4429,0029,0041612 0649,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845519,0019,000,0019,0019,001019010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 027,401 956,10-7,211 927,102 027,401631 7861 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+1,6901,0022,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0045,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 375,002 400,00+1,722 375,002 400,00819 1251 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+12,50040,00252,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS0008451753+3,44013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175936,0036,00-1,6336,0036,001139636,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635329,0029,00-3,3329,0029,001263 65410,5031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290330,5030,50-4,6830,5030,50412230,5061,30
ZENA ML.BOLESLAVBAAZENACS00084264580,00018,0062,00
ZENZA ZNOJMOBAAZENZACS0008451951-2,50016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00019,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBAAZETORCS0005029263-4,2406,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS000842025392,00100,00+4,8692,00100,00252 41245,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+0,870320,00414,00
ZKL PRAHABAAZKLCS00050424560,00014,5056,50
ZKL VÚVL BRNOBAAZKLVUCS0008463659+2,46019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,0048,00+2,1248,0048,00838435,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509270,50275,60+0,11269,50275,60954258 669137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0065,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-20,0004,0034,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215646,5048,00+8,3146,5048,00452 1452,0048,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+9,660120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,0004,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-4,65049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+3,15021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357956,50958,10+5,58956,50958,103533 502898,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00019,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057-0,4908,0045,00
ZVVZBAAZVVZCZ0005081653+4,520166,20485,40
ZZ TEPLICEBAAZZNTECZ00090522540,00020,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ0009066452-2,04019,0026,00
ZZN DĚČÍNBAAZZNDECS000845955866,0066,000,0066,0066,00852830,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0069,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715345,0045,000,0045,0045,00361 62045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000100,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348585,005,000,005,005,00271355,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ000907285626,0026,00-8,7726,0026,00982 54814,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS00084508540,00016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ000906455630,0030,00-8,4230,0030,00341 02013,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152430,60431,00-0,54425,50431,106025 838375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815285,5094,00+7,4985,5094,0012811 87972,20183,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854179,00195,00+0,86179,00195,00101 806132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656749,90778,00-0,25702,60778,00153111 971169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+1,04028,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-3,560170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903424,80431,20+1,03424,80437,00921398 151328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 896,301 891,20+1,701 778,201 896,304075 2391 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835136,2037,30-2,1736,2037,30301 10821,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-10,00014,0032,00
ŽPSV UH. OSTROHBAAZPSVUCZ000820295989,1093,00-2,5589,1093,0012611 55445,00200,00
1.IF MORAVIA INV.BFAPRMORCZ000801860320,1020,10-0,4920,1020,103060319,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925540,0040,000,0040,0040,00520016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707818,50823,60+0,70810,00831,00417342 831606,90883,80