Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 3.3.2026 10:18
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.03.1998

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

24.02.199825.03.1998
27.03.199827.04.1998
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410920,3020,300,0020,3020,30501 0159,0056,50
A & A BRNOBAAAANDACZ00090783410,0002 700,002 700,00
ABATIS PRAHABAAAVIKOCS00050221510,00019,5050,70
ABC-IF PRO SLEZSKOBFAABCSLCZ0008032802-9,400106,00200,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0002,003,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803130,00130,00+9,23130,00130,0032842 64098,30193,00
ADOKA KVBAASTMONCS00050426540,00022,00124,50
ADOSABAACADRCZ00082062570,00025,0027,00
AERO HOLDING PRAHABAAAEROCS000500286449,5046,60-6,5146,6049,802 677127 50641,80104,50
AGB IF IIBFAAGBIFCZ000802620051,1051,20-0,1750,6051,201246 32412,5052,30
AGRA PŘELOUČBAAAGRACS00050272670,00017,0022,00
AGREGA BLUDOVBAAAGREGCZ00050984590,00086,00771,00
AGRO BON SENS IFBFAAGRSECZ0008032505-8,69042,00220,00
AGROBANKA PRAHABADAGBACZ00080264087,807,80-1,267,807,801 74713 6275,0020,00
AGRODAT PRAHABAAAGRODCZ00090638550,00028,1090,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745029,0029,00-9,3729,0029,001440612,0036,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156173,00173,00-6,71173,00173,0061 038148,50345,40
AGROMA OSTRAVABFAAGROMCZ00090907000,00024,0031,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,00033,0091,00
AGRONA CHEBBAAAGRNACS00084468600,00027,0041,10
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00013,0041,40
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00019,0085,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00079,0097,70
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000100,00330,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00036,00364,50
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-4,66045,00118,50
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-9,0905,0017,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000271,00301,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485265,0077,00+0,4065,0077,00966 74740,0092,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+0,9001,5024,50
AGROVYSOČINABAAAGVYSCS00084631620,0001,0050,00
AGROWEST PLZEŇBAAAGRWCS0005024751-9,39080,50266,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357+2,11064,80110,10
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0006,9079,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,0001,0017,00
AGRO-TEXBAAAGRTACZ0009068854+0,54012,0040,00
AGS JIČÍNBAAAGRJICZ000508365929,0029,000,0029,0029,002778317,0042,80
AGT OSTRAVABAAAGTCZ00090531530,00023,0057,00
AIR SPECIAL PRAHABAAAIRSPCS000820155419,8019,80-2,7919,8019,801427718,00125,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00095,00163,00
AKRO CAPITAL IFBFBRAALICZ0008027000233,50240,00-8,49233,50240,006114 40187,60262,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+7,1808,50100,70
ALIACHEMBAASYNTHCZ0005091959132,10139,10+2,87131,10149,0058181 285122,00280,20
ALIBONA LITOVELBAAALIBOCS0008431060+4,54035,5052,50
ALLFROSTBAAALLFRCZ0005099556-3,27018,0026,00
ALMETBAAALMETCS0005035757-4,820129,001 058,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000275,50600,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-9,70071,00384,20
AMMANN CRBAASTVSTCS000500375539,1039,10+0,2539,1039,1027826,1092,90
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,00033,10108,30
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000161,50450,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000970,601 004,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00020,4072,00
AREMS TŘEBOŇBAAAREMSCS0005036151+0,20016,3024,10
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00012,0046,00
ARKUS PLZEŇBFAAGRHRCZ000909130230,2030,10-0,0630,1030,20722 17021,0035,00
ARMABETON PRAHABAAARMABCZ0005006353105,30104,50+1,13104,50110,009610 21190,20209,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-7,5001,004,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245990,0090,00+3,9690,0090,0016214 58043,0094,30
ARNOLD IF OSTRAVABFAARNOLCZ000801540196,5096,10+4,5996,1096,50454 33166,50143,30
AROMA PRAHABAAAROPRCZ0005080457-2,08034,00146,00
ARPOBAAARPOCZ00050194550,00017,0032,00
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160100,00100,000,00100,00100,00110018,00100,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,00044,70450,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 021,901 001,20-1,371 000,601 021,901818 107763,001 360,90
ASTRA SERVISBAAZESZCZ00090391520,000120,00150,00
ATAS NÁCHODBAAATSNACS0005028257180,10180,100,00180,10180,105810 446100,50309,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750350,00350,00+0,80350,00385,003713 05519,00352,80
AUTIA HUMPOLECBAAAUTIACS00050370680,00016,00299,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,0003,1027,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00066,30201,50
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+6,2509,0061,10
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,00015,0090,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,00019,00250,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915540,6040,600,0040,6040,60624437,5086,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00037,0082,00
AVIABAAAVIACS0005020759423,40422,90-0,36422,20438,00275116 809271,20587,60
AVIA KUTNÁ HORABAAAVIAKCS0005014455+1,5207,00100,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,0002,0019,40
AXL SEMILYBAAAXLCZ0005108308-9,75037,001 000,00
A+A FINANCEBFAAAINFCZ0008005204198,00198,000,00198,00198,00509 900100,00278,00
A+A FINANCEBFBAAINFCZ00080052460,000107,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559334,00346,00-0,53334,00358,00113 76253,30397,50
BALNEA PRAHABABBALNECZ00090834080,0002 000,002 000,00
BALNEA PRAHABAABALNECS00084376610,00014,00100,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922010,000902,50950,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756-12,21043,00212,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00021,00127,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760-2,660154,60938,60
BAYTON SLUŽBYBAACKDSLCZ00050940520,00019,00111,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055-8,82018,0045,00
BENAR BENEŠOV N.PLBAABENARCZ000509105831,1031,60+1,0929,8031,602277 12424,5051,10
BENZINA PRAHABAABENZACZ0005106641+11,1101,0025,00
BERGER BOHEMIABAANSILCS00050234560,000248,00422,50
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0009,0016,00
BETA OLOMOUCBAABETAOCS00084291550,00060,00456,50
BH CAPITALBABBHANCZ00080246010,0001 250,001 409,90
BIOCELBAABIOCECS0005017953432,30426,30+4,76426,20450,0013156 958397,10864,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0030,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559167,00167,000,00167,00167,005835120,60241,30
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,000106,50778,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462131,00131,00-5,07131,00131,002262131,00302,20
BMTBAABMTBOCS000503075811,0011,00-4,3411,0011,004445,1065,00
BODOSBAACADBCZ00082058530,00035,00140,30
BOHEMIA GLASSBAABOGLACZ00090886050,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 590,002 590,00+0,672 590,002 590,00923 3101 829,704 924,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506220,00220,00+0,53210,00220,0028662 80851,50253,30
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00049,00382,80
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+0,040254,00471,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0008,00190,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,00028,0087,00
BOPOBAABOPOCZ000509115735,5038,00+8,9335,5038,00833 12933,00127,00
BOR ČESKÁ LÍPABACBORCZ00090891080,0002 000,002 000,00
BOR ČESKÁ LÍPABAABORCZ00090607520,00013,0080,00
BOTASBAABOTANCS00084149590,00018,0041,50
BP PROJEKTBAABPRVMCS0008433751-41,63063,00374,60
BRANO HRADEC N.MORBAABRANOCZ0005018150162,60164,10-0,45162,60164,10465399,80240,30
BRANO-ATESOBAAATESOCS0005012350345,00345,00+3,03345,00345,004214 490293,30502,90
BRISK TÁBORBAABRITACZ0005074856102,50102,50-2,38102,50102,50787 99554,00118,00
BRISTOLBAABRISTCZ0009062352-10,00080,001 187,30
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+0,690135,00471,00
BSH HOLICEBAATOSHOCS0005042951+4,16014,0037,00
BUZULUK KOMÁROVBAABUZULCS0005015452115,00130,00+0,78115,00130,00475 73281,20185,00
BVV BRNOBAABVVCS00084128542 956,302 850,10-2,482 700,102 956,302159 9012 128,003 084,50
BYTOSTAV PORUBABAABYTOSCS00050170520,00019,00440,00
BYZIBAABYZICS00084297590,0009,5017,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009191,00202,00-0,39191,00202,00214 17652,80423,80
B.G.M. HOLDINGBFAPRVZECZ000908920755,5053,90+1,7253,9056,301749 65431,0098,20
B.G.M.HOLDING PHABFBPRVZECZ00090892490,000682,40682,40
B.O.I.S. VIF BRNOBFABOISCZ00080055010,00011,8020,00
CALOFRIG BOROVANYBAACALOFCS00084573540,000517,001 370,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0009,0057,00
CEMBRIT MORAVIABAAEZACS0008430153-5,9801,00105,20
CEMENT BOHEMIA PHABABCEBPHCZ00051082091 800,001 792,50+1,191 792,501 800,00134241 115231,801 799,70
CEMENT HRANICEBAACEMENCZ0005109454+2,540533,001 090,60
CEMOS OSTRAVABAACEMOSCZ0008433356190,00190,000,00190,00190,00529 880160,60332,50
CENTEX BRNOBAAMORCNCZ0009050555-4,930143,10600,00
CENTEX BRNOBACMORCNCZ00090505220,0001 000,001 157,20
CENTO IF PRAHABFACENINCZ00080243460,00073,00628,50
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000135,00232,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555220,00220,00+6,28220,00220,00204 400117,00256,00
CERAM ČENOVBAAMLYOLCS000842115216,0016,00+6,6616,0016,00812811,0053,80
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00015,7026,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425224,0025,00+5,2124,0025,002048413,0075,00
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS00084181660,00012,0053,00
CIHELNA ŘEPOVBACKORAMCS0009030069-4,9802 639,4010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0004,6082,10
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-3,1302,0049,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,00-0,74104,60110,0033036 03082,60110,00
CIMEX KONCERNBFBINFJICZ000908360636,0036,000,0036,0036,00401 44028,0036,00
CINEMART PRAHABAALUCERCS00084378510,00066,00282,50
COLORBETON LIBERECBAACOLORCS00050381570,00019,00252,00
COLORLAKBAACOLLKCZ000508865818,1018,10+0,2718,1018,10549779,6069,00
CONCORDIA INV.IFBFACONIFCZ0008021201+0,04095,00495,10
CONCORDIA LESOVBAACONLECZ000510525424,6024,60-1,9924,6024,60717224,60398,20
CONFIDO INVESTBAAMORAUCZ00050825520,0009,0028,00
CONSUS IFBFACONINCZ000802830561,2062,50+1,7961,2062,6019912 40426,0073,30
COR/US GARANT IFBFACOGARCZ0008031341439,10440,00-9,12435,00441,2012755 678114,00482,40
CRISTAL PALACEBAACRISTCS00084464560,00054,60198,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+0,46010,5033,60
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250-9,670119,90411,90
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,00072,00477,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00012,0025,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00059,00200,00
CUKROVAR BRODEKBAACUKRBCS0008432357-8,82024,50146,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+5,0001,005,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,0001,007,00
CUKROVAR KOJETÍNBAACUKRKCS000843225857,2057,30-9,1157,2057,301057336,00570,00
CUKROVAR LITOVELBAACUKRLCS00084286520,00033,70345,70
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,00010,0037,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0002,0030,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+4,89018,00680,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00042,00120,00
CUKRSPOL PRAHABAACUKRSCS0008464558124,00125,00-0,48124,00125,00151 86694,40244,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,00080,50130,00
CZ 92/91BAAHYBLECZ0005086157-3,84012,502 005,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00080,0090,00
C.A.S.5.HOLDINGBFACSFPRCZ000802770340,0038,20+9,0738,2040,001254 99122,6050,00
C.A.S.6. HOLDINGBFAIFINCZ00080134060,0002,0073,00
ČAS - SERVICEBAACADZNCS00082028590,00035,0038,00
ČEDOKBAACEDOKCZ0009036356255,00255,000,00255,00255,00143 570189,50280,00
ČECHOFRACHTBAACECHFCZ00084134572 000,002 000,00-3,752 000,002 000,0024 000813,506 422,00
ČEPROBAACEPRCZ00090784080,0001,0077,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00049,00112,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350127,50127,60-0,53123,80127,6042754 37574,50133,90
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556247,50258,00+3,31247,50270,009123 902148,00384,90
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 684,002 684,00-0,212 684,002 684,0038 0522 073,503 111,10
ČESKÁ SPOŘITELNABAACSPOCZ0008023801225,00230,00+0,57225,00240,00521120 828163,50314,50
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720-2,650988,901 771,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00035,80283,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156976,00975,00+6,05975,001 097,006871 996982,402 005,30
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00035,20350,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0040,00-9,0940,0040,001040028,0090,40
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185434,0034,000,0034,0034,00511 73428,00102,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653165,00165,00+3,12165,00165,00559 075131,30229,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546074 078,703 700,10-3,633 700,104 078,702286 5003 225,005 952,10
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00045,0074,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175245,0045,00+1,1245,0045,00602 70035,6085,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,0009,5025,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345767,1061,60+2,5759,4067,1046530 42054,20115,90
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00077,00470,80
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 100,001 100,00-7,441 100,001 100,0033 300918,001 570,60
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655252,00241,00+2,16240,50252,00102 452183,80682,90
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409267,30266,10+3,81266,10267,306216 548154,20317,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,00035,00485,30
ČESKÝ INV.HOLDINGBFACRSLTCZ000800574184,8082,00+2,6877,9085,003 226272 22966,30184,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-0,04038,20129,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,00+7,4426,5027,001082 90121,0066,00
ČEZ PRAHABABCEZCZ0005104950829,30790,00+2,85788,50829,30886724 786656,10943,20
ČEZ, A.S.BAACEZCZ00051123001 001,801 000,00-2,801 000,001 019,00510511 248861,301 357,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559105,20105,20+2,37105,20105,20191 99964,00197,00
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575061,0054,00+2,1654,0062,0022713 68536,5094,00
ČKD HOŘOVICEBAACKDHOCZ000509385638,0036,50+6,1636,5038,00301 11014,2072,50
ČKD HRONOVBAACKDHRCZ00050936580,00036,00160,00
ČKD CHOCEŇBAACKDCHCZ0005093252-9,70015,00216,40
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00015,0057,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00019,1098,30
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+10,0001,0019,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-5,000165,10367,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027651 292,201 300,10+2,041 266,301 318,90270350 127688,601 344,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209645 185,505 400,10-4,425 121,005 500,0032174 0133 642,706 007,10
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00011,00115,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355079,0071,20+1,4371,0084,9037529 99274,20250,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695035,0035,00-7,8935,0035,001759520,6044,00
ČSAD BENEŠOVBAACADBECZ00082073540,00018,0061,00
ČSAD BLANSKOBAACADBKCZ00082080550,00040,0053,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00019,0028,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00039,0094,50
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 100,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356101,00101,00+0,62101,00101,0023423 63489,20135,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+0,91031,0080,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725595,0095,000,0095,0095,00242 28027,00104,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00041,0060,00
ČSAD HAVÍŘOVBAACADHCS0008200853+10,0001,00518,00
ČSAD HODONÍNBAACADHOCZ0008206851+4,13042,00111,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00085,50130,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00026,0070,00
ČSAD KARVINÁBAACADKCS0008200952+0,42021,6050,00
ČSAD KLADNOBAACADKDCZ00082077500,00035,00228,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+1,23010,5082,00
ČSAD KYJOVBAACADKYCZ00082060590,00024,0030,10
ČSAD OSTRAVABAACADOSCS000820055644,1044,10-4,3344,1044,102088244,10131,20
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00040,00150,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00024,4075,50
ČSAD SEMILYBAACADSMCZ00082081540,00017,0039,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00061,0075,00
ČSAD TŘINECBAACADCTCS0008200655-1,36028,0045,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00030,0041,30
ČSAD VSETÍNBAACADVCS00082010590,00035,5078,00
ČSAD VYŠKOVBAACADVYCZ00082076510,00020,00145,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,00036,6044,00
ČSKD - INTRANSBAAINTRACS00082013640,00027,00126,00
ČZ STRAKONICEBAACZSTRCS0005004258+14,64048,20114,10
DAKO-CZBAADAKOCS0005035559-3,07034,0089,70
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00012,0032,00
DENTAL PRAHABAADENTACZ0005104257-21,68024,00214,00
DERMACOLBAADERMACZ0009041653+4,07025,60115,00
DESKOBAADESKOCS0008461364132,00132,00-9,58132,00132,00101 32050,00503,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0001,0021,10
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640623,00630,00+0,78597,50633,001 261792 79561,30634,10
DEZABAADEZACS00084140581 528,001 650,00+2,591 528,001 650,0096150 9731 532,802 507,80
DG JIHOVELBAADGJIVCZ00090498540,00018,0020,80
DIMENSIONBFACSIFCZ0009100608600,00600,00+8,10600,00600,005030 000380,00750,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,000971,401 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00017,00110,00
DKF HOLDINGBFADETKUCZ0009092904198,00198,00+9,08180,00198,00224 320105,00421,30
DMP PARDUB.SEMTÍNBAADMPCZ000904145521,8021,80+1,8221,8021,8048718,8052,20
DOAGRABAAZZNDOCS0008444352+4,14050,80175,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0004,0045,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150119,00119,00+1,23119,00119,00101 19043,10139,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00028,0085,10
DOMOV PRAHABAADOMPRCZ00090488560,00061,10202,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615745,0045,00-10,0045,0045,00146301,30145,00
DOPLA PAPBAAPAPCS0005023159-1,950208,50567,70
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00049,00292,50
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00032,0099,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000200,40310,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00025,0052,00
DOSTAV PRAHABAADOSTACS0005022367105,00105,000,00105,00105,00773574,00108,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ000509515800
DOWOBAADOWOCS00050073500,0001,0033,70
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00059,0080,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,00025,60162,10
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0009,5025,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00039,00125,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,0008,00290,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00030,00200,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000449,00900,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605127,0027,000,0027,0027,001129722,3052,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,00022,00129,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0009,0017,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0001,008,50
DST TRUTNOVBAADSTTUCS00084532540,00076,80165,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+6,610108,00258,00
DYAS UHER. OSTROHBAADYASCS00084515550,00025,00110,00
DYWIDAG PREFABAAPRFALCS0008427050+4,6109,0040,00
D.S.LEASING BRNOBAADSLEACZ00090778060,0001 000,002 730,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00016,0049,80
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,00020,0098,60
EGÚ BRNOBAAEGUBOCS000846405336,0036,00-0,2736,0036,002072034,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00011,0043,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00016,00385,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00014,0029,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0003,007,00
EKOFOND BRNOBFAEKOFOCZ00090847030,00029,0087,60
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00040,00300,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00052,00156,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,00020,0080,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,00034,60107,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0008,0088,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00027,0033,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+1,6302,1028,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,0003,0061,50
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151323,00324,00+7,90290,00324,00412131 595114,00319,40
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 215,304 307,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,8903 292,804 551,00
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,002 481,00
ELEKTROKOV TRUTNOVBAAELKOVCS00050354680,000132,001 000,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-25,32098,60557,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00040,0050,00
ELEKTROTECHNIKABAACKDELCZ0005093450-16,0508,5039,50
ELITE VARSNDORFBAAELITECZ00050909510,00014,0033,00
ELROZBAAELROZCZ00050768510,0006,0036,00
ELTODO EGBAAENRGVCS0008441754-5,100270,00753,50
ELTOP PLZEŇBAAELTPLCZ00090458520,00084,00511,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0001,0015,00
EMKAMBAAEMKAMCZ00050807540,00024,0028,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00054,50148,00
ENERGOAQUABAAENRGACS0008419750-2,54032,0074,80
ENERGOINVEST CZBAAENGPRCS0008440152110,10110,100,00110,10110,10283 08381,00115,10
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000156,00436,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00018,00116,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085918,0018,00-10,0018,0018,0035418,00294,00
EPABAAEPACS00084413580,00020,0052,00
EQUITY HOLDINGBFAAGFIECZ000908460418,0018,00-8,4418,0018,001 25022 50012,6025,50
ERGON PRAHABAAERGONCZ0009055851+0,170194,50740,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,0007,00100,00
ESTRELA ŽEL.BRODBACESTRECZ0009055208-8,33022,001 210,00
ETABAAELEPRCS0005005156334,10335,60-1,87334,10336,108327 841301,40470,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00017,00183,00
EUROGARANTBFAEUROGCZ00090893060,000108,001 500,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,0005,9015,90
EUROVIA CSBAASTASZCS0005022854795,00740,10-4,81679,10795,00117 891529,501 331,70
EUTECH ŠTERBERKBAAEUTECCZ000511090817,0017,00+7,9317,0017,002003 4005,00250,00
EXCELSIORBAAEXCELCZ00090767410,000249,002 321,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356-9,700754,602 500,00
FAGRONBAATAMDACZ0008461209-1,4204,008,00
FALCON MIMOŇBAAMITONCZ00051008590,00025,0037,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,0005,0030,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00020,0060,00
FATRA NAPAJEDLABAAFATRACS0008414256282,70285,20-0,36282,70285,202568238,80719,20
FAVORIT ROKYCANYBAAFAVORCS0005041367-3,70020,0072,00
FERONA PRAHABAAFERONCS000501965251,2051,40+1,6048,2051,40582 94437,1056,00
FERROMET PRAHABAAFERROCS00084120600,000138,40467,50
FERRUM FRÝDLANTBAAFERRUCS000501805017,0017,000,0017,0017,005695216,5062,00
FEZKO SERVISBAAFEZKOCS000503745687,5091,00-4,3187,5091,00121 06462,50146,90
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00022,5035,00
FINOP HOLDINGBAAFINOPCZ0008418001202,10205,00+0,58202,10215,00735151 45384,00208,00
FINPEN PŘEROVBFAEFEKTCZ00090863020,00021,00110,00
FISH FOODBAAZPRRYCZ00090428590,00015,00156,00
FISPOLBAAVAUVECZ00090691590,00012,0060,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453+8,82030,0074,00
FOMEI RADIODIAG.BAATERROCZ00050347020,00029,8060,30
FORESBAAFORECZ00080285030,000843,701 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397568,008,000,008,008,00201608,0047,60
FORESTA V.KARLOVI.BAAFORESCZ0009056958+7,5201,00329,30
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,000,0035,0035,002070032,00500,00
FORESTINVEST H.K.BFAFORHKCZ00080319030,00035,00500,00
FORMBAAFORMCS00050112530,0009,0037,50
FORMTRADE BRNOBAAFORMTCZ000509595098,0098,00+1,4498,0098,00658865,00119,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,0036,000,0036,0036,0042515 30024,0056,60
FORTE IFBFAFORTECZ00080330080,00068,00800,00
FORTE MOSTKOVICEBAAFORASCZ00051118490,0001 000,001 000,00
FORTUNA HOTELSBAAHOTFOCZ00090911040,000472,001 109,50
FOSFABAAFOSFACZ000509145434,0034,000,0034,0034,00827224,5063,00
FRANZ EDER TACHOVBAATEROZCS0005023357+10,00015,5055,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0007,7025,50
FRIGERA KOLÍNBAAFRIGECS000504105222,0022,000,0022,0022,002861615,0064,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,00011,0033,30
FROL SERVISBFAMORRECZ00090904030,00021,0025,00
FRUTA MODŘICEBAAFRUTACZ00050856545,005,000,005,005,0010501,00103,50
FRUTA PODIVÍNBAAFRUPOCZ000508265154,0054,000,0054,0054,00241 29614,5055,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000201,501 200,00
GALA PROSTĚJOVBAAGALACZ00050882520,00022,0064,00
GALANT MIKULOVBAAGALANCZ0005088351-6,97040,0078,30
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00030,00214,60
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,810237,50533,40
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00031,50245,00
GASTRONOMIABAAGASTRCS00084328520,00039,90100,00
GENNEX IF PRAHABFAGENIFCZ00080233060,00025,0034,00
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,000139,90908,00
GEODÉZIEBAAGOELICS0008423059451,00451,00+2,96451,00451,001451363,30951,00
GEODEZIE BRNOBAAGEOBOCZ0009092706300,10300,10+3,10300,10300,1092 701226,50426,00
GEOINDUSTRIABAAGEINDCS000843665569,0081,00+7,0067,0081,007 000557 07629,10104,30
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355420,0020,000,0020,0020,00714018,5050,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00026,00103,00
GEOTEST BRNOBAAGEOTECS0008448452390,00390,000,00390,00390,00249 360375,00700,00
GEOTEST SLATINABAAGEOSLCS00084504580,00019,00200,00
GEOTRADE BRNOBAAGETRACS00084616530,00030,0040,00
GESTA RYNOLTICEBAAGESTACS00050126570,00040,0042,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,000673,201 330,00
GMR SKUTEČBAAGASMECZ0005078550-8,88038,00171,40
GMS PRAHABAAGMSCS0008436358+20,0001,0080,00
GMS PRAHABABGMSCS00090264630,0001,002,00
GRAFIATISKBAAGRAFTCS00084167560,0001,0040,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+1,42017,0068,80
GRAFIT NETOLICEBABGRAFICZ00051102050,0001 490,002 009,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,00017,0064,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ00051043561 047,001 047,00+5,221 047,001 047,001414 658165,501 076,80
GRANABAAZZNPICZ00090690500,00046,60108,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054158,00147,00-0,33147,00159,00619 618100,00249,70
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00045,00103,00
GRANITOLBAAGRANICZ0005100354209,00209,00+10,00209,00209,00204 18030,00209,00
GREIF CRBAAVLEERCS0005038652766,00766,000,00766,00766,001410 724500,00812,50
GRENA VESELÍ N.L.BAALUZANCS0005037159-4,23017,00151,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055290,0090,000,0090,0090,00312 79040,20120,00
GUMOTEXBAAGUMOTCZ0005086751280,00280,00+0,06262,00280,0014138 83228,10289,50
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000135,00435,60
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,0005,00164,50
HANÁCKÉ CUKROVARYBAACUKRNCS000846265140,0040,00-3,6140,0040,00624022,0057,50
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-4,78045,001 117,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0009,001 000,00
HANSON ČRBAASTPISCS00084581540,000172,10970,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+0,23025,0088,20
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708320,50321,00+9,79292,00321,003 117999 871101,40625,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006330,00300,00+7,85300,00330,0014045 30075,00430,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204275,10275,10-4,80275,10275,1041 10056,50380,50
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402303,00303,00+9,96303,00303,0082 42471,10368,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105292,50315,00+9,45292,50315,004 7401 489 65880,40450,70
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303297,00297,00+10,00297,00297,0041 18857,00368,30
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915118,1019,00+2,0118,0019,001182 15314,0040,80
HIKOR PÍSEKBAAHIKORCS00084567520,00018,00119,00
HMO LOGISTIKA OLBAAHANMACZ0009051058598,00610,00+0,83550,00610,00177106 69796,50658,50
HMZ BRUNTÁLBAAHMZCZ000509605715,0015,000,0015,0015,00598854,0027,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953270,00270,000,00270,00270,002540229,00515,70
HOLCIM ČESKOBAACEVAPCZ0008419256550,10550,20-0,19550,10550,203519 257286,80551,20
HOLCIM (ČESKO)BAACIZKOCZ0008418951755,00820,00+5,96755,00820,006249 930559,301 289,60
HOME PRAHABAAHOMECS00050225650,00016,0066,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00016,0033,00
HOTEL ČERNIGOVBAACERNICS000845345264,0069,00+5,1164,0069,00959621,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851153,20153,00-9,13152,00154,3057287 538100,60211,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00014,00128,00
HOTEL JALTA PRAHABAAJALTACZ0008437258570,00570,00-2,34530,00570,0063 340446,50750,00
HOTEL PALACE OVABAAPALAOCS00084351520,0001,0045,00
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354112,60115,00+9,09112,60115,00303 44536,00131,90
HOTEL PANORAMABAAHOPANCZ00090646060,0004 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554181,50183,00-0,45181,50183,00142 54495,00196,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853174,00183,00-0,81174,00183,0061 089130,60253,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-9,520114,001 062,50
HRADECKÝ FONDBFAHRADECZ0008027901-3,45055,20179,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00096,00270,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155818,0018,00+2,8518,0018,0071269,0080,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,00027,00386,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,00030,00123,90
HYDROPROJEKTBAAHYDROCZ0008441805-4,930338,50782,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509-9,960732,001 650,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735237,0037,00-7,0137,0037,00622219,0060,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00018,0032,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602-0,740805,002 160,00
CHEMOFONDBFACHEMFCZ0009092409345,70345,20+0,12345,10346,107224 877204,60390,00
CHEMONT BRNOBAACHMNTCS0005028950+9,09022,0089,50
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ00084391550,000383,00755,00
CHEPOS BRNOBAACHEPOCS00050287520,00016,0060,00
CHEVAK CHEBBAAVOKCHCZ000906175021,1021,10+4,9721,1021,10612715,0029,10
CHIRANA MODŘANYBAACHIRPCS000501985021,1021,20+0,2321,1021,20612711,5032,60
CHIRANA STRAŠNICEBAACHIRSCS000501955336,1036,10-2,6936,1036,101657817,5074,00
CHIRONAX PRAHABAACHIROCS00084649620,0001,0015,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125333,0033,00+2,3833,0033,003099020,0051,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 057,003 300,10-5,493 057,003 300,101548 0432 736,903 967,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00022,0036,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,00081,001 421,10
ICEC ŠLAPANICEBAASLAPACZ00050901591,001,000,001,001,00331,0066,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0002,0016,50
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,00058,00399,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265171,5071,50-4,6671,5071,50302 14529,5077,00
IDEAL STANDARDBAAKEZTECS000841706996,5096,50-6,3196,5096,50438632,50198,00
IF AB-UNIFONDBFAABUNICZ0008007200174,50178,90-0,10174,50181,1013423 93075,50230,00
IF AGREKOBFAAGRKMCZ0008032208+9,32059,10300,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ00080307490,00027,00500,00
IF BOHATSTVÍBFABOHATCZ00080113011 022,501 000,10-1,48995,001 022,50422424 670530,801 136,70
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201165,10152,20-0,35152,00165,102 089343 14249,20164,90
IF ČECHY ZLÍNBFACECHYCZ000803110190,3090,20-0,7290,0092,0042037 95928,60200,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,0001,0013,50
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00030,40100,10
IF DATAINVESTBFADATINCZ00080301450,0001 436,002 310,00
IF DIALOG INVESTBFAINVFOCZ0008030400149,00148,90-4,76142,30149,0011416 6421,001 000,00
IF EDEN OSTRAVABFADEZINCZ0008016201+1,840222,30510,00
IF ENERGETIKY PHABFAENERGCZ0008010907660,00660,00+2,59660,00660,0085 280482,001 569,70
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905153,00153,00+0,29152,80153,0047372 36797,90162,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+0,39017,0035,20
IF MERCIA H.K.BFAMERCZ000803270366,9071,00+8,0266,9071,001 31191 77120,00475,00
IF METALLBFAIFMETCZ0008004009-0,390169,00741,30
IF NEWTON PRAHABFACENAVCZ000803000413,0013,00+2,9213,0013,002 90937 8171,3016,00
IF OBCHODUBFAOBCHOCZ0008011103731,00674,50-1,78665,00731,908561 072392,10764,90
IF PRAGOFONDBFAPGFONCZ000800900871,6071,60+1,9671,6071,60201 43250,3083,50
IF PRO PROSP.PRŮM.BFAFONPRCZ000803080634,2034,10+1,7534,1035,301 95467 8659,0040,80
IF SKPMBFASDRKRCZ000800620263,8060,00-0,3360,0068,001036 35948,40162,50
IF TERCIER HOLDINGBFATEHOLCZ0008031440-9,780249,001 000,00
IF TERCIER INVESTBFATEINVCZ0008031549+3,330300,001 000,00
IF TOP PROFIT PHABFAIFTOCZ0008013307+11,1106,0030,00
IF ZÁRUKABFAIFZACZ0008023546+0,99016,0047,30
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000720,00900,00
IFER IFBFAIFEKRCZ0008024940+9,96023,00150,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-8,58029,90120,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355142,10149,10-1,00142,10149,10142 06657,20200,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590869,0069,00+0,2069,0069,0015010 35059,0073,50
ILBAU LIBERECBAASILLICS00084611580,00026,00161,00
ILBAU STŘÍBROBAASILSCS00050246520,00089,00164,00
ILBAU TEPLICEBAASILSTCZ00050383560,00028,501 000,00
IMEX PRAHABAAIMEXCS00084159560,00016,0060,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,4008,00104,00
IMOB PRAHABAAIMOBCZ00090910050,0001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105210,00210,000,00210,00210,001210154,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+4,96047,00245,50
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,0008,0040,00
IMREK REALIT.PRAHABAAIMREKCZ00090897020,0001 000,001 000,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000240,00255,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855163,00181,00-0,50163,00181,0071 177118,00650,00
INGSTAV BRNOBAAINGBOCS0005029057-4,710103,20405,00
INGSTAV OPAVABAAINGSOCS00050185550,00037,0075,00
INGSTAV OSTRAVABAAINSOSCS0005042050+3,57010,0051,00
INGSTAV ZLÍNBAAINGUHCS00050400540,000745,302 400,00
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00037,30100,30
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0001,0070,00
INSPEKTABAAINSPECZ0008412954+3,630439,901 250,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+8,00035,80130,00
INTERGEOBAAINGEOCS00084411500,0007,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700190,0090,00+9,0990,0090,00363 24042,00174,10
INTERHOTEL VORONĚŽBAAVORONCS000844975771,6075,20-1,7171,6075,20141 03456,50166,00
INTERIER PRAHABAAINTPRCZ000508545635,0035,000,0035,0035,00291 01521,0077,50
INTERKUPON HOL.PHABFAINTKUCZ00090888030,00019,0061,70
INTERSIGMA IF PHABFAINSGCZ000801050131,1031,10-0,9531,1031,10601 86613,0041,30
INTERSIGMA PRAHABACINSIGCS00084015430,0009 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00011,0033,50
INTEXBAAINTEXCS0005007459+33,2304,0028,70
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00021,0060,00
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 352,2020 000,00
IP BANKABAAINBACZ0008002854166,30163,00-3,50151,70166,30761120 521143,70325,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804657,10618,10-2,26612,00689,503 6032 334 193451,20723,20
IPS SKANSKABAAIPSCZ00051101550,000149,00270,00
ITEC GROUPBAAELTONCZ00050269550,00020,0085,00
IVAX - CRBAAGALENCZ00050968592 080,701 950,10+0,441 921,002 080,70106215 5591 269,502 037,80
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+3,43013,1073,00
I.EPIC HOLDINGBFAICZCOCZ0009087904165,00165,00+0,32165,00165,0019231 680152,20165,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,00015,1031,30
JABLONEX JABLONECBAAJABLXCS0008412151+5,63056,00399,60
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0003,00107,00
JÁCHYMOV PMBAALAZJACS0008446753301,50300,00+2,03300,00301,50309 030222,00450,00
JÄKL KARVINÁBACJAKKACZ00050847640,000200,00264,00
JÄKL KARVINÁBAAJAKKACZ0005084657111,50113,00+8,65111,50113,00252 81238,90140,10
JAN BECHERBAAJANBECZ00090751070,0001 155,001 155,00
JANKABAAJANKACS0005003953-12,67050,70136,60
JČ ENERGETIKABAAJIHENCZ00050770572 875,502 900,50-2,192 782,502 901,0068196 7922 223,002 958,90
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00038,0094,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00036,60123,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 194,502 200,10+0,452 194,502 200,10715 3951 764,102 773,40
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0001 915,506 700,00
JEMČA JEMNICEBAAJEMCACS0008416459511,00511,00-1,73511,00511,0063 066476,001 138,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,00029,00200,10
JESDREV JESENÍKBAAJESDRCS00084305590,0001,0034,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465868,0068,000,0068,0068,00151 02066,50123,00
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,0001,0011,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158152,60161,00-2,06152,60161,0081 254123,00210,10
JIHLAVANBAAJIHLACS00050309640,00017,9040,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00013,6056,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00032,0057,50
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-9,52019,00282,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+5,430490,00800,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451-4,530320,00625,00
JIHOSTROJBAAJIHSTCS000503636754,1054,20+2,2254,1054,20311 67838,00219,90
JILANABAAJILANCZ00050964530,00063,0075,00
JIRČANYBAACIHDJCZ0005111302+7,69017,0044,00
JIS INVEST.FONDBFAJISIFCZ00080203020,00075,00300,00
JITEX PÍSEKBAAJITEXCZ000510025570,0070,000,0070,0070,0030021 00047,5099,50
JITKA JINDŘ.HRADECBAAJITKACZ000508895578,0078,00-1,7878,0078,00574 44630,50110,50
JITONA SOBĚSLAVBAAJITONCZ000509965540,3040,30-0,0240,3040,302496736,0071,80
JITŘENKA PRAHABAAJITRECZ0009051355-5,8209,0027,90
JIZERSKÉ SKLOBACJISKLCS0009027057+3,50052,201 389,00
JM ENERGETIKABAAJMENGCZ00050779581 959,401 936,10+0,221 936,101 959,40917 5881 665,002 368,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 740,002 720,00-0,162 720,002 740,0040109 2002 112,503 655,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859+7,48010,00405,50
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00047,50165,00
JUTABAAJUTACS00050261521 365,501 390,00+5,501 365,501 390,001216 484940,002 166,10
J.B.IFBFAJBINCZ0008017308100,00100,000,00100,00100,00440080,00101,00
J&T FINANCE GROUPBFAMSVIFCZ000908700355,2055,50+0,2355,2055,7042323 47128,0069,30
KABEL PLUS PRAHABAAKABEPCZ00090816420,00054 324,10100 000,00
KABELOVNA DĚČÍNBACKABDECS0005071554-3,3101 612,605 700,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 636,901 372,00+3,701 372,001 645,80109172 274749,401 580,40
KABLO ELEKTROBAAKABLOCS0005034156963,501 003,00-6,33924,001 003,008783 649629,701 047,70
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051551,00551,00+9,76551,00551,002212 122130,50673,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050250,0050,00-3,8450,0050,001045 20049,0085,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0001,0015,30
KAPPELBABKAPPLCZ000909000716,0016,000,0016,0016,00801 2800,10200,00
KARABAAKARACZ0005097055-11,1108,0043,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 298,001 298,00+0,051 298,001 298,0022 596682,302 251,50
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995451,5051,50+4,0451,5051,50420642,0092,10
KARLOVAR.SILNICEBAAKVSILCS0005042753+8,69023,0057,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,000399,00779,30
KARNOLA KRNOVBAAKARNOCZ00050811580,0009,5063,00
KAROSERIABAAAVIABCS0005032150-5,0201,0045,20
KARTOGRAFIE PRAHABAAKARTOCS0008437554-7,40025,00151,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00012,0069,90
KAVOZBAAKAVOZCZ000508055616,0016,000,0016,0016,002438413,0028,00
KDYNIUMBAAKDYNICZ00050236550,000117,30308,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550467,50468,50+3,87467,50496,00136 307365,00599,10
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 591,001 580,00+0,381 580,001 650,001626 0531 373,002 592,00
KERAMOST MOSTBAAKERAMCZ000507765125,1025,10+4,1425,1025,10501 25521,0064,20
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABAAKFCZ0009065652-8,1606,0090,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KIFBFAKIFINCZ00080335450,000104,60968,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000110,00317,10
KIP PRAHABFAIFKIPCZ00080284040,000224,00650,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+0,24035,0091,20
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0007,0041,90
KLENOTY BRNOBAAKLENOCS0008448650+4,0001,0015,50
KLIMA PRACHATICEBAAKLIMACS00050082590,0007,0045,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795761,0061,00-3,9361,0061,0042445,00100,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00027,0075,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359104,00104,00-0,27104,00104,00883247,20132,00
KOLBENKABAACKDTRCZ000509415134,2034,20-6,3034,2034,201861630,00186,10
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856117,00117,000,00117,00117,0091 05333,00222,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-2,3908,0024,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,66026,1047,80
KOMERČNÍ BANKABAAKOMBCZ00080191061 212,701 195,00-1,771 195,001 235,00533641 726837,302 466,80
KOMPAS OK F.M.BFAKOMIFCZ00090906010,0009,0012,00
KONEBAAKONECZ0005007757-4,76042,0090,00
KORAMO KOLÍNBAAKORACZ00051061040,0001 030,001 030,00
KORINT LIBERECBAAKORINCZ0009033551+33,3301,5021,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000139,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+0,16011,00102,00
KOVÁRSKOBAAKOVARCZ0009068250+5,2608,50111,00
KOVO CHEBBAAKOVCHCS000500316926,0026,00+4,0026,0026,00820819,0052,10
KOVO PRAHABAAKOVOCZ0008412251+9,09013,2033,00
KOVOBELBAAKOVBECZ0008460151-9,45022,30167,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-4,7601,0020,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158373,70373,70-0,48373,70373,70145 232197,30490,20
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-11,11014,0077,30
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485162,0070,00-2,1562,0070,00603 81625,5082,70
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055175,00175,000,00175,00175,006010 500155,00190,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+1,31016,5083,20
KOVOLIT MODŘICEBAAKOLITCS000500505740,5041,00-0,6040,5041,002081538,50110,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,0003,0029,00
KOVONABAAKOVNACS0008418653+2,68021,50211,00
KOVONA KARVINÁBAAKOVONCZ000905395538,0038,000,0038,0038,002076024,50188,00
KOVOPETROL PLZEŇBAAKOVPECZ0009075305125,10128,00+0,70121,50128,0023029 01576,401 243,20
KOVOPLAST CHLUMECBAAKOVOPCZ000507925141,1046,00+6,5541,1046,00381 71714,5050,00
KOVOPOL POLICE N.MBAAKOPOLCS00050264590,00043,30180,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00055,00305,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00013,3035,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,00076,00311,00
KOVOSVITBAAKOSVICS000500446462,1062,10-4,7562,1062,10352 17462,10132,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+4,00010,00139,70
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-8,88014,00106,60
KOVOTERM BRNOBAAKOTERCS0008452256-8,19013,5072,50
KOZAK KLATOVYBAAKOZAKCS0008444154+8,3305,5052,00
KRAJKABAAKRAJKCZ000509065422,0022,000,0022,0022,00817610,0086,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945934,1034,70+5,8729,0034,701 16939 80521,0048,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459115,00115,00-4,05112,50115,00849 61068,50231,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+27,000318,50938,00
KREDITAL IFBFAKREIFCZ0008016706+2,21037,6097,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159100,00100,00-4,76100,00100,00101 00027,80200,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756105,60108,00+1,64105,00117,0019421 58629,80112,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205458,0058,00-23,1058,0058,00740639,4075,40
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-9,83011,00148,60
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275434,1034,10+3,3334,1034,10521 77330,00101,70
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 250,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004843,00825,10-3,12760,20843,60142116 076503,80911,30
KUNZ HRANICEBAAKUNZCS0005018753+2,04012,0045,10
KUPONINVEST IF TŘEBFAKUPONCZ0008005105201,00190,00-3,56190,00202,808416 359138,50312,50
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000129,00141,00
KVANTO IPFBFAKVANTCZ0008026002319,00323,50+1,57305,00327,001 294418 442197,90350,60
KVATROO FINANCEBAAKOHUDCS0005011956170,00170,000,00170,00170,00101 70086,00194,00
KYSELKA PRAGABAAKYSELCZ00051116090,0001 000,001 000,00
K.V.RESTAVBAAKVRESCZ00090420570,0001,0019,00
K-T-V INVESTBAAKOTVACZ0009048955550,60609,00+0,71550,60609,0042 319286,303 164,40
LABENA KR.BŘEZNOBAALABENCZ00050988550,0001,006,00
LABITBAATOSHYCZ00050833520,00014,0048,00
LADA SOBĚSLAVBAALADACS000500566915,0015,00+0,7315,0015,004602,00178,60
LANEXBAALANEXCZ0005016857416,00416,00+2,79413,50416,00124 990235,10416,00
LARM NETOLICEBAALARMCZ00050362510,00031,50139,00
LATER CHRUDIMBAALATERCZ0005103259236,00236,00+9,88236,00236,0061 416155,00265,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557212,00212,00+9,84212,00212,0081 69686,20684,90
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-8,44055,50132,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,000299,00700,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+0,410285,50557,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+5,00074,00206,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,00054,00229,20
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853163,00163,00+8,61148,50163,00345 484111,00356,10
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+0,27094,00186,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652260,00260,00-7,96260,00260,0082 080260,001 540,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,000407,101 875,40
LB INVESTBAALACRUCZ00090417520,00010,2099,90
LC REITENBERGERBAALITCECZ00090914430,00010 000,0010 000,00
LCS TRADING PRAHABFAIFCTPCZ000801850480,0080,000,0080,0080,00201 60073,0095,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,26014,3048,10
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,00900,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00100,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+4,460125,40678,00
LÉČIVABAALECIVCZ00051047522 427,302 452,00+0,872 427,302 452,003995 2822 017,402 495,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159193,00204,00-1,48193,00204,004794116,10358,60
LEDEČSKÝ IFBFALEDECCZ00080299070,000183,00419,90
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0002 100,002 100,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00024,0050,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995449,1049,100,0049,1049,102098227,20147,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0003 394,305 500,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00011,0071,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0009,4079,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0006,0058,60
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705754,0054,000,0054,0054,00321 72851,5065,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00016,0059,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 158,002 158,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,00016,0055,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0002,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00044,00111,50
LESNÍ SP.JIHLAVABACLESJICZ00090817090,0002 000,002 000,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00017,0049,00
LESNÍ SP.JM LESYBAALESJMCZ000904335225,1025,100,0025,1025,101025121,0040,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+1,22027,6045,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-3,22015,0025,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0007,0034,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,00048,50100,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00026,0069,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-4,44018,0060,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00059,00326,70
LESNÍ SP.PLANÁBAALESPMCZ0009037255-9,09010,0039,90
LESNÍ SP.PLASYBAALESPCZ00090453570,00050,5061,20
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00021,0028,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,00034,0045,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0004,0056,80
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00013,0039,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0001 832,502 205,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,00039,0058,70
LESNÍ SP.TELČBAALESTCZ00090450500,00011,0073,40
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+9,80010,00106,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00049,0068,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651+9,8303,00200,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800+15,6201,0011,60
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350121,00121,00-0,81121,00121,0089683,50145,60
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0004,0021,50
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00035,0067,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00020,0066,10
LESTA OLOMOUCBAALESTOCZ0009038956-2,92015,00272,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085331,0031,000,0031,0031,00712 20123,0097,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0002 156,002 156,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253-16,6605,0029,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815439,0039,00+0,5139,0039,001454635,0061,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00018,5085,10
LESY CHLUMEC N.C.BAALESCHCZ0009040051250,00250,000,00250,00250,00250037,20250,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,00024,00139,00
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 910,002 155,00
LESY KAPLICEBACLESKACZ00090827070,0002 000,002 000,00
LESY KAPLICEBAALESKACZ000904345141,0039,00-2,4339,0041,00832019,6060,70
LESY KRNOVBAALESKRCZ00090436590,00011,0047,20
LESY KŘIVOKLÁTBACLESKVCZ00090869060,0002 000,002 000,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-7,89021,60115,00
LESY MĚLNÍKBAALESMECZ0009060554-1,40014,00225,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00032,0090,10
LESY NIŽBORBAALESNICZ00090405560,00020,00110,00
LESY PELHŘIMOVBAALESPECZ00090418510,00030,0060,00
LESY PROTIVÍNBAALESPRCZ00090419500,00032,00123,90
LESY PROTIVÍNBACLESPRCZ00090823010,0001 900,003 900,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+8,57016,0031,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0001 810,002 159,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,00020,00108,70
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00043,0077,80
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0002 150,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256280,00280,000,00280,00280,00164 4807,00287,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354131,50144,00+4,72131,50144,0081 1021,50137,70
LIBERTA MĚLNÍKBAALIBERCS00050140590,0001,0028,00
LIBERTY OSTRAVABAANOVHUCZ0005098251401,50395,60-3,07390,00401,50598237 126385,70521,40
LICOLOR LIBERECBAALICOLCZ00050922540,0001,0020,00
LIF-2 LIBERECBFAIFLIFCZ00090866090,000180,00221,50
LIGLASS ŽEL.BRODBAALIGLACZ00084604580,00027,0054,00
LIGMETBAALIGMECS00084244530,00028,0049,00
LIGNA PRAHABAALIGNACZ00084619510,00044,00173,80
LIGNUM HODONÍNBAALIGHOCS00084524540,0001,5016,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957-10,00012,0042,40
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00011,5039,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00050,00836,10
LINASET BUDIŠOVBAALINASCZ00050961560,00065,00100,00
LINEA NIVNICEBAALINEACZ0009064358103,0096,00-1,3696,00103,00121 20886,10251,20
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 669,905 248,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,0007,0018,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 000,001 000,000,001 000,001 000,0055 000694,101 000,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0001,0075,60
LITES LIBERECBAALITESCS000504175516,0016,00+3,2216,0016,005080015,5050,00
LOKOMOTIVKA PRAHABAACKDLOCZ00050930540,00012,0062,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,0060,000,0060,0060,00432 58036,50100,40
LONKA PŘÍBORBAALONKACS00050106510,00017,00177,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757108,00120,00-6,91108,00120,00515 68874,00119,80
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0004,5045,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+7,29016,20136,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00030,00114,60
LUKRATIV BRNOBFALUKRACZ0009086005-20,0001,0010,00
MADETABAAJIMLECS0008420550280,00280,000,00280,00280,00215 880213,00507,50
MAGNETBAAMAGNTCS000844795974,9074,90-4,8274,9074,90141 04923,0082,40
MAGNETBACMAGNTCS00090291600,00041,0047,40
MAGNETONBAAMAGNECZ000507905347,0049,00+6,2745,0049,00723 45029,0069,00
MAJETKOVÁ ŽDÍRECBAADREZDCS00084193540,00014,00200,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857000,000323,001 250,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,00+0,341 200,001 200,0089 600712,201 339,80
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111040,0001 000,001 000,00
MARS SVRATKABAAMARSCZ00050872540,00014,0086,00
MASNA BRNOBAAMASBRCZ0009047650+16,6601,00217,50
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256440,00440,000,00440,00440,00104 40058,00440,00
MASNA STUDENÁBAAMASNACS00084563560,00043,00105,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,00095,00175,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450440,00440,00+10,00440,00440,004017 6004,503 000,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-10,00089,10185,50
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+10,0008,0097,00
MASOKOMB.KLADNOBAAMASKDCS00084256586,006,000,006,006,008835 2981,0024,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355-8,00012,0097,00
MASOKOMB.LOUNYBAAMASLOCS0008460952-9,23029,00108,00
MASOKOMB.MARTINOVBAAMASMACS000843566563,0065,00-3,7263,0065,00281 80041,5096,70
MASOKOMB.POLIČKABAAMASPOCS00084542520,00012,00306,00
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,00015,0027,70
MASPINBFAMORSLCZ00080321090,00045,00300,00
MASSAGBAAMASSACS0005005255+4,75017,5062,40
MATEBAAMATECS0005010966+9,0902,0096,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406801,00801,00-9,89801,00801,001801771,401 156,00
MCI HOLDINGBFAMORIFCZ00080287018,008,000,008,008,002802 2404,0018,00
MĚĎ POVRLYBAAKOVPOCZ000508105921,5021,50+0,3221,5021,501430121,4098,20
MEDICAMENTABAAMEDIKCZ000845575558,0058,000,0058,0058,00423258,00167,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00049,0079,00
MEOPTA PŘEROVBAAMEOPTCS000500896045,0047,00-1,7045,0047,00552 54134,40117,50
MERKUR PRAHABAAMERPHCS000843906325,0025,000,0025,0025,001537519,0027,80
MERKURIA PRAHABAAMERKUCZ00090790000,0004,0045,00
MESPASBAAMESPACS00050169550,00023,0023,00
METAL ZNOJMOBAAMETZNCZ00050752590,0002,5042,90
METALIMEXBAAMETLXCS00084124581 600,001 600,000,001 600,001 600,0023 200460,001 600,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,43038,20110,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,00015,0066,90
METRA BLANSKOBAAMETRACS0005010057-26,17014,0077,50
METROPROJEKT PRAHABAAMEPROCS00084367620,00027,00130,00
METROSTAVBAAMESTACZ0005006502130,60136,60-4,52130,60139,0018224 501108,90286,20
METROSTAV PRAHABACMESTACZ00050730490,00098,0098,00
MEVABAAMEVACS00050393530,00024,00136,00
MGM HOLEŠOVBAAMGMCS00084621560,0008,9030,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857242,00254,00+6,75242,00254,00112 722125,30372,50
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00016,0074,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00035,0072,00
MILETABAAMILETCS000502745723,0023,000,0023,0023,001227620,5042,00
MILO OLOMOUCBAAMILOCS0008430054369,40350,00-8,15348,50369,40258 802262,801 615,00
MILPA PARDUBICEBAAMILPACZ00050818510,0009,0085,50
MINERVA BOSKOVICEBAAMIRVACS0005005552-9,90050,10201,50
MINVESTBFAIFMICZ0009086500-0,81038,00244,00
MITOP MIMOŇBAAMITOPCS0005009158+1,28021,5065,00
MITOP TRADINGBAASEVPRCS00084234550,0004,00375,00
MJM LITOVELBAAZZNSRCS000843475938,0038,00-5,0038,0038,00934227,0086,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00030,00123,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00052,00280,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00010,1078,20
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,00054,50225,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0005,0052,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+2,94021,0059,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+10,0004,0024,80
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,0003,1062,50
MONTA SPOL.BAAZESTNCZ00090351500,00016,0026,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,00018,00139,00
MONTÁŽE PŘÍBRAMBAAMONTPCS000501315080,5080,00+0,5380,0080,501058 44630,0088,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+9,09017,0053,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00038,0083,00
MORAVIA BANKABACMOBACZ00080286020,0000,101 369,50
MORAVIA CANSBAAMOCANCS00050402520,00045,00109,90
MORAVIA HOLDINGBFASPOINCZ00080312000,00041,00150,00
MORAVIA VENTUREBFABETCZ00090880010,00011,0030,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00065,10411,90
MORAVIAFROST KUN.BAAMOFROCS00084511590,0001,00100,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,0003 168,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435918,1018,100,0018,1018,10203629,0025,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,00014,00300,00
MORAVSKÁ PRŮM.BFAMORIPCZ000909090870,0070,00-9,0970,0070,00604 20070,00155,10
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601+2,98037,00164,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658874,00874,00-5,00874,00874,0021 748670,001 181,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-0,58045,10231,30
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+0,81014,0043,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000222,00550,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355069,0075,00+7,2469,0075,00181 33218,00114,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00037,0054,20
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901+0,490153,001 000,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158154,00155,30+1,61154,00155,5012419 256139,00322,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,00050,00269,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000345,00506,10
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-6,89024,0091,30
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652812,50800,00-0,06800,00812,502923 475504,10828,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-9,730127,00371,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00010,0078,30
MOSTECKÁ UHEL.SP.BAAMOSUHCZ00051000571 353,001 216,00-6,241 216,001 369,7015 99320 254 637293,601 350,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 042,201 100,00
MOTOFOND IFBFAMOTIFCZ000803360271,1071,10+6,5971,1071,10281 99142,00103,30
MOTOKOV INTER.BAAMOTINCZ000841775590,0090,00-1,9690,0090,0019050,20268,00
MOTOKOV PRAHABAAMOTOKCZ0008412558110,00110,00+9,18110,00110,00192 09091,50304,70
MOTORPALBAAMOTORCZ0005084558-6,31062,40259,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755167,0067,00-8,0667,0067,00640245,0083,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00012,0028,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00012,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295895,0095,00-2,5695,0095,00219064,80189,00
MSABAAMSACZ0005016501195,00195,00+2,09195,00195,00163 120152,70715,20
MSDZ ŠUMPERKBAAMSDZCZ00084198500,0002,0024,90
MTH PRAHABAAMTHCZ000820185250,1050,100,0050,1050,101296 46333,7054,50
MUROM MOSTBAAMUROMCZ0009034252-5,00020,0053,50
MYKANA CHRASTAVABAAMYKANCS00050416560,0007,0039,20
M-INVEST BRANDÝSBFAIFMINCZ00090902050,000180,00210,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00036,00193,20
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-2,50011,0033,00
NÁŠ IF PROSTĚJOVBFANASASCZ00080317050,000140,001 000,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00033,00160,00
NATURAMYL H.BRODBAANATURCZ0005084053+7,6907,00161,00
NAVARA NOVOSEDLYBAAAVIANCS0005032051+0,49017,00115,00
NAVOSBAAZZNPRCZ00090665510,000105,30750,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000126,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857+7,40017,7094,00
NEMOHOLDBAAOBOSCZ000903415336,0036,00+9,0936,0036,00828817,5084,60
NIA HOLDINGBFARDPGRCZ00080271090,00025,80110,50
NISA JABLONEC N.N.BAANISACS00050130510,0001,0077,20
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NKT CABLESBAAKABKLCZ0005082255615,90615,00-3,96574,00620,104728 728364,20794,70
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00017,0049,00
NOVING ŘÍČANYBAANOVINCS0008425351-0,07040,00117,00
NOWACO MRAZÍRNYBAASLMRACS000842875190,0091,00+0,5190,0091,00282 53313,00105,00
NYCOMBAANYCOMCZ00090320580,00047,0078,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,10310,10+7,63310,10310,20144 342180,30471,60
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS000503086552,0052,00-8,7752,0052,00526052,00200,50
OBANBFAPOTPRCZ00080117070,00039,00112,00
OBEK SERVISBAACADTCS00050259560,00049,0096,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,00013,0081,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00081,00544,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353504,00494,00-3,74494,00504,006431 909293,00689,10
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937576,006,00-14,286,006,001006006,0027,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-2,18026,5096,70
OBILABAAOBILACZ00084272000,00038,5057,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415229,0029,000,0029,0029,00514512,00115,00
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,00030,00115,00
OBNOVA BRNOBAAOBNOVCS00084526600,0005,0056,50
OD PRIOR JIHLAVABAAPRIJICS00084618690,00059,00210,00
ODEON DATA SERVISBFAINVPOCZ000909250832,3032,30-5,0032,3032,302374319,0039,50
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00026,5050,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00022,0029,00
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ000906405182,0081,00-0,5681,0082,001189746,50155,60
OHL ŽSBAAZSTBOCS0005028554+2,140315,20796,60
OK STS TOUŽIMBAAOKSTSCZ00090723510,00044,0053,50
OKDBABOKDCZ00051007680,00076,00165,00
OKDBAAOKDCZ0005100651202,30194,70-3,55194,10205,006 9131 388 696135,30209,40
OKULA NÝRSKOBAAOKULACS000844595352,5055,00-2,8552,5055,00842830,00102,50
OL INVEST OLOMOUCBFAOLINVCZ000909160967,8067,80-1,4967,8067,80302 03464,70500,00
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253253,00247,00+1,02236,00253,0010426 26681,00450,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755047,0046,00+0,6046,0047,00572 66736,00101,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,0008,008,00
OMNIPOL PRAHABAAOMNIPCZ000841375455,0055,00-4,6655,0055,00316546,30167,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359200,00200,000,00200,00200,0061 200155,00228,00
ON SEMICONDUCT. CRBAATEROSCS0005018852400,00400,00-4,81400,00400,00249 600184,40460,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,00013,0080,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00057,00120,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,0001,0016,00
ORCA BRNOBFAMAISICZ00090864010,00032,5041,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0004,0043,00
ORGREZ BRNOBAAORGRECS0008435350+5,77096,00409,20
ORPABAAVCPAPCS0005005958+0,09017,0085,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,0001,0014,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950440,1040,100,0040,1040,101456123,50119,10
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-6,23045,00507,10
OSEVA BZENECBAAOSEVACZ00090679550,00030,0064,20
OSONA PLZEŇBAACADPNCS00050258570,00014,0038,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+10,00012,0044,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,00022,0040,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401275,00275,00+6,30275,00275,007019 250164,70275,00
OSTROJBAAOSTROCS000843555883,0083,00+2,8683,0083,0012710 54150,50117,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00031,001 020,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852122,00122,000,00122,00122,00448826,40193,80
OTAVA-PATRIABAAHOTOTCZ0009065959241,00241,00-9,58241,00241,00122 89285,50341,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00018,0079,70
O2 C.R.BAATELECCZ00090932094 344,804 325,50-0,824 325,504 432,205952 613 8952 875,904 454,60
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00027,0045,00
PALABABAAPALABCS0005013259-8,47041,5077,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00019,0090,00
PANKRÁCBAAPANKRCZ0009033205104,50110,00-0,83104,50110,00485 2363,00110,00
PANKRÁCBABPANKRCZ0009078903+16,8806,00230,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00024,0050,00
PARAMOBAAPARAMCZ0005091355374,00380,00-0,35374,00395,004316 916309,30843,50
PARKHOTEL PRAHABACPARKHCS0009026851-5,000130,00300,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,00073,00245,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00073,50136,00
PASBBAAPISBOCZ00050897550,00021,0052,00
PASO BRNOBAAPASOCZ00084512590,00030,0042,00
PBS BRNO DIZBAAPBRSTCS000500795424,5025,00-0,8724,5025,3050612 64222,0071,50
PCB BENEŠOVBAACKDBNCS0005013754-4,66037,1075,00
PEGA KRNOVBAAPEGACZ0009077608+9,37059,00156,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0007,0020,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635530,5031,00+2,5030,5031,001649222,0058,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050-9,72041,00159,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,00022,00935,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650115,00115,00+9,41115,00115,00780595,50154,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,00036,00628,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+8,57011,0047,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+1,42055,3094,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00019,0060,20
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,0008,0010,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695839,3039,50+0,7639,3039,50481 89112,0052,00
PETRA STRÁNÍBAAPETRACS00050431570,0001,0048,00
PGH PRAHABFAPGHINCZ00090921020,00048,30150,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188698 651,209 415,00-2,908 651,209 430,00874 5716 960,009 600,10
PHOENIX LÉK.VOBAASTUMPCZ0009079505-4,67037,0099,00
PILANA TOOLSBAAPILANCZ000500845877,3077,30-2,1577,3077,30646445,00161,10
PIVOVAR LOUNYBAAPIVLNCZ00084584520,00062,00180,00
PIVOVAR MOSTBAAPIVMOCS000845905339,0039,00+9,8539,0039,001039031,002 366,50
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+0,94030,50218,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 100,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0008,9060,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 871,503 089,00+2,442 700,103 089,002984 5162 776,505 314,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751199,00187,40-1,22187,40199,00101 898147,60488,20
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 186,901 110,10-1,441 110,101 186,9078 155674,401 566,70
PIVOVARY BOH.PRAHABAAPIVOBCS000844046774,0074,00-7,5074,0074,00537072,00161,90
PIVOV. STAROPRAMENBAAPIVPHCZ000511105495,0095,00-0,7195,0097,30767 27490,40244,10
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0001,0038,70
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00012,1075,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-9,09027,00100,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+5,260100,00175,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00028,0081,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ00090844220,0001 000,001 000,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00028,00112,00
PLIVA - LACHEMABAALACHECZ0005096750280,00280,00-0,69280,00280,00154 200272,80430,70
PLOMABAAZPDCS00084527510,00024,1099,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-4,010179,30500,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595275,0075,000,0075,0075,00537566,00256,30
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190663,0066,00+7,9963,0066,001278631,0065,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00450,00+2,21450,00450,00104 500337,50748,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 529,002 500,10-2,032 500,102 585,00512 6432 240,503 599,50
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000126,001 710,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0001,00220,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ000903475782,0082,00-9,8982,0082,00141 14870,00315,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0006,0043,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00040,0045,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00048,00135,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+23,62035,2065,00
POLOVODIČE PRAHABAAPOLOVCZ000507400511,1011,00-0,5411,0011,101521 6799,0028,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,0007,0059,00
POLYGRAFIABAAPLGRACS00084151620,00017,2020,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00073,00385,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756878,00878,00+0,87878,00878,0021 756591,001 025,00
PORTFOLIO MORAVABFAPORINCZ00080147010,00013,0027,10
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065590,0090,00+0,0785,5090,00302 68283,00212,00
POŠT.TISK.CENINBAAPTCENCZ0008439254358,30358,30+0,25358,30358,3041 433191,00695,00
POTRAVINY CENTRUMBAAPOTCECS00084426530,0001,004,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+2,090181,00335,40
POVO - STABAASTPPICZ0005035956+1,2204,5054,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000175,00352,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045085,0085,000,0085,0085,00514 33585,00228,60
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00014,0098,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0001,007,10
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00058,5084,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0007,00222,00
POZES RADONICEBAAPOZESCZ00090554550,0001,00291,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753151,00151,000,00151,00151,00230267,00440,30
PPF INVEST.HOLDINGBFAPCESCZ0009084505227,60214,60-1,83206,20227,6028964 179214,80394,80
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0001 430,002 636,00
PPHBFAFIOIFCZ00080219040,00038,2087,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00090,00391,00
PRAG REAL VYSOČANYBAAPRAGACS000506945957,0057,00-3,3857,0057,00533 02146,00201,30
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00018,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0008,0025,20
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,00017,0049,50
PRAGA LOUNYBAAPRALNCZ00051098010,000359,60200 331,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656+3,340423,10980,00
PRAGOIMEXBAAPGIMXCZ00084207590,000108,00440,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0002,0031,00
PRAKOM BRNOBAAPRAKOCS00084615620,00015,0099,00
PRAMEN IK JIH Č.BUBAAPRACZCZ000904955733,0033,00-8,3333,0033,00413233,00209,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00066,00500,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000328,501 365,70
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0006,0066,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00032,00792,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515885,0085,00-0,0285,0085,00242 04080,00130,40
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 889,201 865,00+0,521 865,001 889,20611 2631 457,502 459,30
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 125,002 150,00+3,512 125,002 150,002451 5501 557,503 200,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 192,601 192,60+0,541 192,601 192,6078 348752,401 796,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0007,0099,00
PRECIOSA LUSTRYBAALUSTRCS000841455357,0057,00+2,3357,0057,001268432,0077,00
PREFA BRNOBAAPRFBOCS000504055931,0030,00+6,2830,0031,001163 57011,0056,00
PREFA GRYGOVBAAPRFAGCS00084325550,00023,00486,00
PREFA PARDUBICEBAAPRFPACZ000846545751,0051,000,0051,0051,00381 93838,50102,30
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00028,00209,00
PREFABRIKACE OVABAAPRFOSCS00084329510,0005,0050,00
PREGISBAABIDATCS00084235620,00019,0051,00
PRECHEZABAAPRECHCZ0005097253110,10109,00+3,68108,20110,1026228 82849,10111,20
PREMINGBAAPREMGCS00050337520,00066,00163,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,00025,6050,00
PRESENT PROGRES IFBFACOPROCZ0008031044444,00444,00-9,88444,00444,00156 660140,10492,70
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 054,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,510152,00601,60
PRIMA KARVINÁBAAPRIMACZ00090500500,0009,00509,00
PRIMAGRABAAZZNPBCS00084263590,00035,50148,40
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00010,0015,00
PRIOR ČRBAAPRICBCS00084578590,000116,00292,80
PRIOR IKBAAPRIODCZ0009034054222,00213,40-3,17213,20222,006513 972171,00387,20
PRIOR TRADINGBAATREFACS0008430351-5,00017,0085,00
PRO INVEST PRAHABFAVSEINCZ000908280633,3033,50+3,8431,3033,501585 24416,8041,80
PROAGRO KLATOVYBAAPRAGRCS00084465550,00027,00106,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00036,0084,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00071,301 046,30
PROFILPROJEKTBAAPROFICZ0005097758-10,000522,001 881,50
PROFIT FOND OLOM.BFAPROFOCZ0008012705-3,38095,00380,00
PROGRESS OSTRAVABAAPRGRECS0005041953-8,33011,0024,00
PROJEKT KAPITALBFAKRUIFCZ0008025400182,80185,00-0,28176,30185,5033060 81342,00266,80
PROJEKTA OSTRAVABAAPROJECS00084340560,0001,0047,40
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-4,05034,0037,00
PROREGIOBFAPROIFCZ00080197000,00013,0037,00
PROSPERITA IF ORL.BFAPROINCZ0008023900307,00306,10+1,66303,10308,20848260 060120,00340,40
PROSPERITA IF ORL.BFBPROINCZ0008023942284,20272,10-2,59272,10295,0028080 202230,001 000,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00014,0023,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00039,00290,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000110,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 030,001 331,00
PRVNÍ INV.ST.FONDBFAPRVINCZ00080302440,00072,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370452,5052,50-4,5452,5052,50421046,50130,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000908820938,0037,90+5,6537,9038,002075922,0040,50
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-1,000139,00440,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00032,0082,50
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000253,00403,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+3,5201,00128,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS000500325063,0068,00+6,8663,0068,0020013 41362,70426,60
PS PARDUBICEBAAPSPACZ0009054359+0,6201,0021,30
PSGBAAPSGCS0005006469-9,58024,50123,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0009,00297,60
PSVSBAAPRSVOCZ000511150045,0045,000,0045,0045,00241 08038,0093,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00010,0014,50
PUDIS PRAHABAAPUDISCS00084381560,00041,00124,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,0009,00162,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704506,40505,10-0,22463,00516,101 511763 585309,10513,80
P-D REFRACTORIESBAAMSLZCZ000501045445,3045,30+1,3445,3045,30502 26529,5074,00
RAAB KARCH.STAVIVABAARAABCZ000510115463,7066,30+7,6463,7066,301006 57727,00531,60
RADBUZA PLZEŇBFAPRVCECZ00090935060,00015,0070,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,0001,0082,50
RAKOBAARAKERCS00084187521 046,001 160,00-3,851 046,001 170,007785 895578,301 525,50
RAPIDBAARAPIDCZ00084132590,000106,00275,00
RAŠELINABAARASELCZ000907405032,2032,00-0,1832,0032,202890018,0060,20
RAŠKABAARYBENCS00084316560,0001,0031,00
REAS BRNOBAAREASCS0008450953+24,65022,00500,00
REDASHBFARENTCZ000909080921,0021,10-6,8621,0022,00641 35621,10462,40
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00016,0045,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653161,00161,000,00161,00161,00464463,90284,70
RENATEX CZBAACISOSCS00084326540,00039,9060,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940527,7027,70+0,9127,7027,703083123,7066,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509734,10724,00-0,56689,10735,00380275 073390,90781,00
REPROGENBAAREPRGCS00084574610,00033,5085,50
RESON.PILA CHLUMECBAARESPICS0008455556+8,69018,0050,00
RESTAMO HOLDINGBAARESTACS00050384540,0005,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509951,30960,00+0,65940,00965,002 5442 422 147754,90999,80
RETEX IVANČICEBAARETEXCS00050298590,00012,0030,00
RIO OD MOSTBAARIOCZ00084655560,00039,50324,00
RMS MEZZANINEBAAPVTCS00084162511 610,001 610,00-6,551 610,001 610,0034 8301 610,002 921,10
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755207,50207,500,00207,50207,509219 09077,00304,60
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00016,5024,00
ROIFBFAROLNICZ0008014404100,10100,10-4,84100,10100,10101 00164,10177,00
ROMO FULNEKBAAROMOCS0005003052-12,5007,0048,00
ROSTROJ ROUSÍNOVBAAROSROCZ00051072010,0001 000,001 000,00
ROTEXTILEBAAROTEXCS0005042852+3,66018,0051,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755213,0013,000,0013,0013,006781,0080,00
ROVNER BRNOBAAFIRNCS000845025012,0012,000,0012,0012,003946812,0057,60
RUBENABAAGUMOKCZ0005091553+0,66031,6084,00
RUBÍN DYN.IFBFARUBINCZ0008030905486,00486,00-0,20486,00486,00104 860189,001 000,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558500,00500,00+0,86500,00500,0052 500455,001 034,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,00950,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,00950,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-20,0002,0047,00
RUVEBAARUVECS00084393520,0001,0012,50
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+25,00039,10100,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0009,0061,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00018,0077,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305248,0048,00-5,3448,0048,00628840,00183,00
RYBÁŘSTVÍ TELČBAARYBTECZ000907195765,0065,00+4,8365,0065,00161 04024,0092,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00030,5042,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS000845645598,30100,00-2,1798,30100,00989389,00218,50
RYBENA RUMBURKBAARYBRUCZ0009050951318,00318,00+0,15318,00318,0061 908200,00599,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185871,5071,60+1,4371,5071,60292 07455,00257,60
R-TECHBAARUBENCS000845375975,0075,00-0,0575,0075,001182538,50115,50
ŘEMPO PRAHABAAREMPOCS0008201257-2,0801,0012,50
ŘEMPO PRAHABACREMPOCS00082047640,000675,00750,00
SAFINA VESTECBAASAFINCS0005014356-4,34033,00122,00
SAKASBAAOBSTCS00050385530,00068,0089,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00025,00140,90
SAMKABAAPOTRVCZ000510455445,0045,000,0045,0045,00940536,0099,00
SANATORIUM ASTORIABADASTORCS00090269500,000700,001 100,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANITASBAASANITCS0008427563+3,1201,0026,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0004,0034,70
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00015,0043,10
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+9,620100,00278,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0001 977,502 175,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00021,0046,30
SATRAPA PRAHABAASATRACZ00090912030,0001 000,001 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00027,0040,00
SAURER CZECHBAAELTEXCZ00051090090,0001,0014,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,00030,0055,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00020,00322,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00026,1066,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00037,00980,00
SČ ARMATURKABAASCARMCS000500385422,5022,50-5,5422,5022,50511322,5099,00
SČ ENERGETIKABAASEVENCZ00050780552 211,502 174,60-1,092 174,502 211,5046101 1451 476,402 555,00
SČ INVESTORSKÁBFASEVCECZ000908810026,0026,00+9,4726,0026,0039410 24414,0036,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 330,002 300,50+1,572 300,502 330,001534 8911 636,402 935,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00011,0056,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550642,80635,00+1,35635,00642,804931 388522,30677,70
SČCBAASCCIHCS000846075411,0011,00-8,3311,0011,002022011,0022,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00095,00150,00
SEBA TANVALDBAASEBACZ0005092155-10,0005,0016,50
SECO TRANS M.B.BAACADMBCZ0008205754+1,14026,0079,00
SEED LYSÁ N.L.BAASEEDCZ00090862030,0001,007,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00022,0022,00
SELEKTA PACOVBAASELPACZ00090353580,00080,0088,00
SELEKTA PRAHABAASELEKCZ00090562550,00023,00130,00
SELGENBAASELGECZ0009033650295,00300,00-0,83295,00300,00102 97578,20392,30
SELIKO OLOMOUCBAASELIKCZ0008430857+0,740270,202 501,40
SELLIER & BELLOTBAASELBECS0005013358208,60205,00+2,71205,00212,108517 633165,00261,90
SEMENA VELELIBYBAASEVELCZ00090861040,0004,9010,10
SEMOMA OLOMOUCBAADRGPSCS0008429650+0,2201,0026,50
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356126,00112,00-3,83112,00126,00425 02668,001 000,00
SEMPRA PRAHABAASERVICZ0009063756-5,2607,1058,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,0001,0018,00
SETUZABAASETUZCZ0008460052750,00742,00-5,86742,00780,00163121 876625,301 445,50
SEVAC PRAHABAASEVACCZ0009065850+1,62097,50283,50
SEVERNÍ ČECHY PHABFASVCECZ000909380318,5018,50-2,6318,5018,501527813,10150,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00010,0023,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00020,2062,00
SEVEROČESKÉ DOLYBAASEVDOCZ00051023501 077,801 060,00-0,211 040,501 082,101 5551 676 202687,301 124,60
SEVEROSKLO N.BORBAASEVSKCS0008460655+3,57038,0081,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,0001,0027,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,00023,00700,00
SEVTBAASEVTCS0008442455119,50131,00+8,06119,50131,00101 28770,00315,10
SFINXBAASFINXCS000503645814,5015,00-0,2614,5015,00911 36214,0033,00
SG - INDUSTRYBFAYSECZ0009087706112,90114,00+1,18107,60115,7065674 392104,30179,30
SHD KOMESBAASHDKOCS00084238510,00067,00267,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00018,0058,00
SIDIA OLOMOUCBAASIDIACS000841965180,0080,000,0080,0080,00432045,00353,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0001,0014,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385731,7033,50-4,2631,7033,501053 37223,3068,30
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900240,00217,00-6,66217,00240,00439 653113,00350,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000146,00550,00
SILNICE CHEBBAASILCHCS00050235550,00016,00239,50
SILNICE JIČÍNBAASILJCCS00050343540,00027,2049,10
SILNICE JIHLAVABAASILJICS00050299580,00046,00220,60
SILNICE KLATOVYBAASILKTCS00050237530,00033,00136,00
SILNICE LITOMYŠLBAASILLCS00050351530,00041,0048,30
SILNICE NEPOMUKBAASILNCS0008202156+7,25073,00210,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00050,00211,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,0006,0063,50
SILNIČ.STAV. PRAHABAASISTACS0005020551+4,76034,50200,00
SILONBAASILONCZ0005094458108,20109,10-2,15108,20109,10778 35337,00145,10
SILVA SERVIS ST.V.BAASILSECZ00090385500,00035,00100,00
SILVACOBAASILPRCZ00090369500,0001,0021,50
SKALIČANBAASKALCCS0008454666-4,76010,0077,80
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0005,00251,00
SKLÁRNY KAVALIERBAASKLKACS0008414652711,10700,00-1,01700,00726,0011480 352660,901 848,90
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759469,80447,10-4,37436,50469,8052 260369,00915,90
SKLO UNION TEPLICEBAASKLTECS0008414850300,00313,80+9,17300,00315,006 8042 130 55281,30410,90
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00026,0049,00
SLADOVNA HODONICEBAASLADHCZ00084525540,00044,00104,10
SLAVATA PRAHABAACKDRACZ00051019070,00016,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+11,2505,0060,00
SLÁVIE HOLDING PHABFAPOSTICZ000908890244,0040,70+3,7840,7044,001546 71323,00141,20
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,00052,00109,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00012,50120,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00010,0040,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-0,94036,00104,20
SLEZSKÝ KÁMENBAASLKAMCS000842845425,0025,00-3,8425,0025,00615015,5051,00
SLH, A.S.BAASOLOCS000844635757,5057,50+3,0457,5057,50951847,00106,90
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00028,00100,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602122,20122,30+4,34122,10122,3019023 207100,00151,20
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-7,69025,0074,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+0,4108,5082,00
SLUVIS PRAHABAASLUVICS0008437356+5,8305,0017,30
SM ENERGETIKABAASMENGCZ00050783522 808,702 800,00-0,292 466,002 812,2047128 3732 060,903 110,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 649,601 649,60-2,041 649,601 649,6046 5981 359,403 000,10
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00035,00317,00
SM VOD.A KAN. OVABABVOKAOCS0009031166161,50154,00+0,53154,00161,509013 93597,50154,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251150,00160,00-2,52142,00162,5037757 59282,10156,70
SMP CONSTRUCTIONBAASTAMOCS000502295349,3049,30-2,3749,3049,30629622,00168,00
SOBONA SOKOLOVBAASOBONCZ0009043055-0,85032,50108,00
SOFTWARE 602BAASOFTWCZ0009092300420,00420,00+0,18420,00420,00551231 420302,90420,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964569,3069,30+1,4169,3069,301069345,001 000,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952810,00810,00-9,98810,00810,001 8581 504 980475,10915,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00015,1048,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505529,1030,60+1,7229,1030,603193429,0096,00
SOLNÉ MLÝNYBAASOLMLCS0008429858103,00103,00+9,57103,00103,00110390,50439,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985745,0045,000,0045,0045,00836022,00115,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290534,1034,20-0,1134,1034,20802 73018,0042,10
SPECIALTRA.NOSRETIBAACADSTCS0008201158+5,10045,00104,40
SPOFA PRAHABAASPOFACZ0005074252120,00120,000,00120,00120,008960113,50303,80
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-8,070209,00741,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164216,00216,000,00216,00216,00163 456179,50414,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958132,00138,00-2,60132,00138,00304 073102,80230,30
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285876,7075,50+2,5675,1079,001 699132 37259,10121,90
SPOLINVEST LIBERECBFASPOLICZ00080222090,00084,50124,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0007,0057,50
SPORT IFBFAIFSPOCZ00080290060,000490,00539,50
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705373,50372,50+0,37347,00379,301 843685 912302,50433,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650767,4067,50+1,8064,0069,001 687114 23661,0092,40
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606197,90187,30+0,36187,30198,001 508297 192134,30217,90
SPOTŘEBITELSKÝ IFBFASPOIFCZ0008032000235,00235,000,00235,00235,00214 935108,00500,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00033,0080,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454100,60100,600,00100,60100,60141 40880,00139,30
STAOPRA BENEŠOVBAASTOPRCS00050142570,00010,00115,90
STAP VILÉMOVBAASTAPCS00050122510,00049,50312,00
STAPO ROKYCANYBAASTAPYCS00050257660,0001,00300,00
STAPO SVITAVYBAASTAPOCS00050356580,00018,0042,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00041,00218,00
STAROBRNOBACPIVOSCZ0008450350341,00341,00+0,01341,00341,00103 410221,40537,40
STAROPRAŽ.UZEN.BFASTAUZCZ000802880023,1022,70-1,3822,7023,10781 77915,2029,70
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,05033,00120,60
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-5,8801,0036,00
STASS ZLÍNBAASTASSCZ00050888560,00092,00440,00
STATEK DALOVICEBAASTATDCS0008445458-3,7002,0025,40
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00012,0080,00
STATEK MIROSLAVBAASTAMICZ00090555540,00060,0070,00
STATEK UHŘÍNOVBAASTAUHCZ000907315155,0055,000,0055,0055,001371555,00350,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000101,00140,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000100,00114,20
STATUS STAVEBNÍBAASTATUCS00050375550,000161,90200,00
STAVBY BRNOBAAZESBOCZ00090346580,00028,0048,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00036,0085,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00012,0025,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103040,000610,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-5,88016,0039,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00032,0035,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00044,30140,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00014,0051,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+6,2502,0039,50
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00033,50119,90
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00012,00236,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00012,00196,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00018,0056,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00041,00252,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00010,00146,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0006 561,007 290,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,00010,0020,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,0001,0023,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00014,0077,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,0004,0022,30
STAVIMO KRALUPYBAASTAVMCZ00050767526,106,100,006,106,1010611,003 286,00
STAVIVA OSTRAVABAASTAVICZ00084327540,00011,0040,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00034,0080,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00035,3070,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,0004,0040,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00063,0069,00
STAVOMAT CHEBBAASTVOMCS0005024967-1,78013,7060,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00025,0042,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,2606,3073,90
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0001,0050,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,0001,0014,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000200,00266,50
STAVOPROJEKT OLBAASTPOLCS00084283630,00032,00742,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250-9,75012,00221,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00016,0022,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00027,0056,00
STAV.POD.JABLONECBAASPJABCS00050389590,00018,0038,00
STČ ENERGETICKÁBAASTRENCZ00050782531 542,001 551,10-0,721 462,501 599,903148 0351 401,002 047,60
STČ CHOV.SDR.BAASCCHSCS00084271670,00019,0071,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+0,9301 258,002 602,20
STOCK PLZEŇBABLIKERCS00090316610,0001 000,001 113,30
STOCK PLZEŇBAALIKERCS00084185541 126,501 126,50-9,881 126,501 126,5022 253890,001 450,00
STRABAGBAASILOSCZ0008434107441,20460,00-0,65421,00460,001 574703 758111,00485,60
STRABAG BOHEMIA ČBBAASTRBACZ0008456654502,00510,10-1,17496,60530,00693357 452117,00552,70
STRABAG RYCHNOV NKBAASILRYCZ0005034454483,50480,00-1,43480,00490,00330159 51559,50490,30
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553401,50400,00-8,73399,00430,006827 51120,00487,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 556,501 560,00+2,641 522,601 560,001624 785721,801 549,00
STROJEXPORT PRAHABAASTREXCZ0008412756-4,91019,5055,00
STROJIMPORTBAASTRIMCZ0008464153+0,29012,00122,90
STROJIMPORTBACSTRIMCZ00090317610,00028,0065 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00032,00100,00
STROJINTEX IDPBAAIDPCS00050120530,00032,00162,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00015,00225,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00027,0072,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00050,00253,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566166,00166,00+9,93166,00166,007512 450120,00267,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00014,0037,50
STROJPLASTBAASTRTACZ000508665229,1029,10-3,3229,1029,10823329,1040,00
STROJTEXBAASTRJTCS00050348590,00038,00247,00
STS HOSTIVICEBAASTSHOCZ00090563540,0003,5037,00
STS OLOMOUCBAASTSOLCZ00090738540,00019,0060,00
STS PRACHATICEBAASTSPTCZ00090669570,00034,5087,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00010,0066,00
STS PŘEROVBAASTSPRCZ00090725590,00036,0042,00
STS STRAKONICEBAASTSSTCZ00090668580,0009,2037,00
STS ŠUMPERKBAASTSSUCZ00090675590,00077,40113,00
STUHA DOBRUŠKABAASTUHACZ0005087452228,00228,00+0,21228,00228,0061 36891,10230,00
SUBEKOBAAKOREKCZ00050942500,00028,5066,00
SUBTERRABAASBTERCS0005023050131,00131,00-5,75131,00131,0091 17993,10305,20
SURPMOBAASURPACS0005022755+5,04025,00147,00
SUZOPBABSUZOPCZ00090837050,0002 102,002 153,00
SUZOPBAASUZOPCZ00084210540,00015,0047,30
SVABAASVACS000502455328,5028,50-3,7128,5028,50401 14022,00160,00
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0002,0019,50
SVIT ZLÍNBAASVITCZ000507665342,3037,80+5,4837,8042,9076731 73224,2061,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253183,00186,00-0,44183,00186,0017231 64652,30291,30
SVÚM PRAHABAASVUMCZ00050920560,0001,0033,00
SVÚOM PRAHABAASVUOMCZ00050873530,00019,0071,00
SVÚSS PRAHABAASVUSSCZ00050997540,00011,1032,60
SYNPO PARDUBICEBAASYNPOCZ00084652590,00033,0071,00
S.P.M.B.BAASPMBCS0005031251+9,52030,00217,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,00054,00680,00
ŠKODABAASKODACS0005041250500,50499,90-2,38473,70511,001 079540 603464,801 012,60
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255867,5061,10-0,3761,1068,001187 91254,1081,00
ŠKODA PRAHABAASKOPHCS0005006857580,00585,00+0,41580,00585,002916 890461,001 180,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ000508695930,0030,000,0030,0030,00601 8009,0075,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-5,40015,00109,00
ŠMERAL BRNOBAASMERACS000502935429,2029,40+1,1029,2029,401103 22023,0035,80
ŠROUBÁRNA TURNOVBAASROUTCS000507055667,0067,00+8,7367,0067,00161 07245,0087,40
ŠROUBÁRNA ŽATECBAASROZACZ00050759520,00027,0096,50
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00033,70237,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457728,60728,60+0,13728,60728,6075 100147,00760,30
ŠTERNBERSKÉ LESYBAASTELECZ000904415270,0082,00+7,6470,0082,0030524 5359,0080,40
ŠTI HOLDINGBFASTICZ0009087805740,30739,10+0,02719,10740,401 180870 879315,00807,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354135,00135,00-3,57135,00135,004540133,00350,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,00017,0022,70
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,005010 00073,10254,00
TAGREABAAZZNTACS00084576510,00034,5055,00
TANEXBAATANEXCS0008415055-6,2501,0026,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,000130,001 560,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351231,00231,00+0,77230,80232,0017941 416135,40278,30
TATRABAATATRACS000501845659,1062,10+0,9359,1063,9042826 73157,70124,00
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,00035,5041,10
TECHNIA OSTRAVABAATECHNCS00050171510,0001,0030,00
TECHNOCOM PRAHABAATCHCOCS0005022656+5,00024,0036,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00043,00148,00
TECHNOMAX BRNOBAATECMACS000501115413,0013,00-0,2313,0013,005006 5001,0017,30
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00019,00150,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00046,10154,00
TEINVESTBAATMPCS00084430572 055,002 062,00+1,182 050,002 062,004592 4791 752,502 727,30
TEKO PLESNÁBAATEKOCS00050255500,0001,0015,00
TELTRAS PRAHABAATELTRCS00084647560,00015,0037,00
TEMACOM PLZEŇBAATEMACCS00050242560,00014,0080,00
TENAS HAVÍŘOVBAATENASCS00050078550,00023,0042,00
TENEZBAATENEZCS0005028158+74,10030,00183,60
TEP PLZEŇBAATEPCS00084457550,00015,0030,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550420,50420,50+0,03420,50420,5062 523253,10587,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050220,00220,000,00220,00220,004880173,20400,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156211,10211,100,00211,10211,1091 900184,10356,60
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+5,380170,00352,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950376,10371,10+1,54371,10376,1016762 407173,00376,50
TEPLÁRNY BRNOBAATPLBOCS0008452157625,10625,10-1,79625,10625,1063 751503,101 295,80
TEPLÁRNY KARVINÁBAATPLKACS0008434452638,40638,40+1,85638,40638,4031 915277,50910,00
TEPNABAATEPNACS00050268550,0008,0024,40
TEPNABABTEPNACZ00051093060,000336,602 156,00
TERCO TELČ NÁBYTEKBAATELNACS000846305590,0090,000,0090,0090,001090050,60235,50
TEREOS TTDBAAPRACUCZ000510485120,2020,20-4,2620,2020,20521 05018,0082,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,0031,50
TERPLAN PRAHABAATERPLCS00084427600,000205,00924,00
TES PRAHABAATESCS00084380570,00011,5040,00
TESLA ELMI BRNOBAATSLELCS00050305500,0009,00125,00
TESLA JIHLAVABAATSLJICS00050728590,00023,0066,00
TESLA KARLÍNBAATSLKACS000502135126,0026,00+2,1626,0026,00531 37823,0051,20
TESLA KOLÍNBAATSLKOCS00050134650,0001,008,00
TESLA LANŠKROUNBAATSLLACS000500465450,0050,000,0050,0050,00723 60045,70763,50
TESLA PHA HLOUBET.BAATESLACZ0005004556100,10100,10+2,56100,10100,10151 50255,40119,10
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,0001,3020,00
TESLA SEZAMBAATSLSECS0005009851360,00360,00+0,44360,00360,0041 440266,90534,10
TESLA VAK.TECH.PHABAATSLVTCS0005022458+7,4001,0029,00
TESLAMP HOLEŠOVICEBACTSLHVCZ00051107420,00010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ00051106430,000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108410,0001 000,001 000,00
TETRASPOL IFBFATETRSCZ00080326040,0001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945516,5016,50-2,9416,5016,501423113,0063,00
TEXTILANA LIBERECBAATEXTICZ000509035723,0023,00+4,5423,0023,001432220,10108,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-10,0009,0032,00
TEZASBAACADTECZ00082079580,00015,0085,00
THE DROGERIEBAATDROGCZ00090918070,0001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555560,0060,00-7,8460,0060,00563 36043,90113,20
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,6017,10-2,3316,6017,104575212,0030,40
TICKETPRO PRAHABAATIKETCZ00090903040,00069 233,6085 000,00
TIF-INVEST PRAHABFATURISCZ000909300123,1023,100,0023,1023,10818518,0028,00
TILIA LDS ALBRECH.BAATILIACZ0009053252+12,5006,3064,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+2,09051,00100,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185719,0020,00-5,8519,0020,00881 74019,70112,80
TOFA SEMILYBACTOFACZ00090292370,000986,001 084,00
TOFA SEMILYBAATOFACS00084480560,0004,0030,00
TOMABAATOMACZ000508855946,0048,00+2,6842,0048,0058627 96622,0061,40
TOMOS PRAHABAATOMOSCS0005021153+9,87028,00135,00
TON BYSTŘICE P.HSTBAATONCZ0005090555269,80269,80-0,07269,80269,8071 88986,00299,00
TONABAATONACZ000504116063,5063,500,0063,5063,50425428,0078,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605578,1078,10+2,3178,1078,1014111 01251,90138,80
TONASOBAATONASCS000842325750,0050,00-2,8550,0050,001050037,60110,50
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00044,30228,70
TOS LIPNÍKBAATOSLICS00050331660,0008,0020,00
TOS RAKOVNÍKBAATOSRACS00050152540,00015,2025,00
TOS SVITAVYBAATOSSVCS00050093560,00019,0027,40
TOVÁR.MLÝN.STROJŮBAATMSCS000502705140,0040,00+7,1540,0040,00702 80029,8082,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0001,00121,00
TQMBAACADOCS000820375855,0055,000,0055,0055,0031417 27011,0055,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-1,42034,50165,20
TRANSAKTABAATRANSCZ0008413358+1,04040,50115,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655840,0039,10+7,6139,1042,005 050211 99135,0093,70
TRANZABAATRANZCZ000507635632,0032,000,0032,0032,001504 80015,0045,20
TREND V.I.F. PRAHABFBTRENDCZ000801690459,0059,00+7,9554,0059,0075144 15833,1091,30
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-32,83025,00232,20
TRIODYN MEZ BRUMOVBAATRIODCS000502975012,1012,100,0012,1012,101518212,0055,00
TRIOLA PRAHABAATRIOLCZ000509075331,0031,000,0031,0031,00412429,50296,90
TRIZON TEPLICEBAATRIZOCS00084614630,0005,00103,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552170,60174,10+3,04170,60174,10631108 797104,30199,30
TTC TECHKOM CENTR.BAATECENCZ00090601580,00021,0024,00
TTP ELITEX JABL.BAATTPELCZ0005005454-3,5504,0059,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-33,3301,0024,90
TUZEX PRAHABAATUZEXCS00084117574,504,50-10,004,504,506274,0022,00
TYLEX LETOVICEBAATYLEXCS0005006154259,00270,30+2,77259,00270,30266 881104,80317,30
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900200,00200,00+2,56200,00200,0051 00036,00283,30
TZPBAATZPCZ0005088054110,00110,00-2,22110,00110,00202 20035,50129,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,00016,0033,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+65,56087,002 300,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00025,30135,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951121,30121,300,00121,30121,3091 092107,00902,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0007,5061,00
UNEXBAAUNISTCS0005015759+5,91027,00162,90
UNIBETONBAAUNIBECZ00050834510,0001,0020,50
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,0001,0015,50
UNIGEO OSTRAVABAAUNIGECZ000842890128,0028,00+3,7028,0028,002467227,00222,00
UNIMONT OSTRAVABAAUNIMOCZ00090644574,004,00-20,004,004,005202,5089,10
UNION BANKABAAUNBOCZ0008025004+4,9600,105 338,90
UNION CUKR KOLÍNBAAUNCUKCS000842525229,1028,20-0,4128,2029,10922 63920,0070,30
UNIPETROLBAAUNIPECZ000909150099,0097,00-2,0794,10100,007 173695 71079,60144,70
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0002,0042,00
UNITED ENERGYBAAPSZTECS00084586591 140,001 140,00+0,031 140,001 140,003539 9001 011,201 540,90
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00017,0058,30
ÚPBAAPIVOUCS00084588650,000149,00412,50
ÚPBACPIVOUCZ00084588580,000153,101 700,00
UP BUČOVICEBAAUPBCS00084492520,0001,003,10
ÚRS PRAHABAAURSCZ00090413560,00035,5061,00
USIP STUDIO AIPBAAUSIPSCS00090237590,00058,0070,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00017,0035,70
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00043,00554,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,00022,0090,00
UTI V LIVIDACIBAAUTEXICZ00050733530,0001,0073,70
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0001,00438,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0001,0040,00
VAI HPBAAHPCZ0005074955+0,250102,00998,00
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755270,50271,00-4,12270,00271,0022761 46092,00282,30
VALUTA IF HOŘICEBFAVALCZ00080061030,000178,20235,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00031,00165,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,0002,0015,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,28020,1048,70
VARI LIBICE N.C.BAAMEPOLCZ0005041400105,00105,000,00105,00105,00151 57565,00120,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,009,000,009,009,001321 1887,0032,00
VČ ENERGETIKABAAVCENGCZ00050769501 724,401 650,80+0,771 650,101 724,401830 2311 409,002 258,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104+9,23029,00199,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 220,501 252,00+1,591 220,501 252,001113 7411 042,403 246,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451155,00155,000,00155,00155,00693059,00249,30
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00028,5057,90
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00013,0035,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,0001,0024,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+2,85013,5044,60
VELVANA VELVARYBAAVELVACS00084248590,000121,00750,00
VENABAAVESELCS00084491530,0001,004,60
VENNUS PRAHABACMASROCS0009029566-0,530743,501 004,00
VENNUS PRAHABAAMASROCS00084589560,0004,00100,00
VERTEX LITOMYŠLBAAVERTECS00084147512 490,002 343,00-2,252 343,002 490,00716 9892 180,003 556,00
VESA VELHARTICEBAAVASAVCZ00090354570,00036,0050,90
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00050,0061,00
VESNA OPATOVICEBAAVESNACZ00090487570,00027,0044,00
VET ASSETS A.S.BAAJIPCZ0005005850325,00276,50+9,59271,60325,001 137368 41860,00324,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258+3,12015,0043,70
VHOSBAAVHOSCZ00090472540,00057,00146,00
VIGONA SVITAVYBAAVIGONCZ0005081356-8,33014,0082,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00027,00706,00
VINIUMBAAVINIUCS0008421954+0,91047,60106,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,000310,70850,30
VÍNO BZENECBAAVINOBCS000842226761,0061,00+8,9261,0061,00301 83043,0080,00
VÍNO MIKULOVBAAVINOMCS0008465159106,50108,10-0,27106,50108,10886227,10319,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+310,71012,0057,50
VINOVA MUTĚNICEBABVINOVCZ00084223000,000155,00155,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00057,30245,00
VITKA BRNĚNECBAAVITKACZ00050878580,0001,0014,00
VÍTKOVICEBAAVITKOCZ0005098558151,00149,00+0,72147,50152,001 153173 138111,10205,90
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-7,21017,0060,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451-4,76010,0056,50
VLNAPBAAVLNAPCZ0005087650-9,77018,0089,40
VMV HOLDINGBAAMASOPCZ0005099952+7,69019,60185,00
VODÁRENSKÁBAAVOAZCZ00090512560,00078,00171,60
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0005,0050,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00013,0074,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00025,00127,50
VODNÍ STAVBYBAAVOSPHCS0005020957495,50500,00+2,29495,00500,006130 311384,401 283,20
VODNÍ ZDROJE PHABAAVOZDCS00084415560,0006,0022,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00010,00154,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00013,0050,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00018,0060,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,00011,0079,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775922,0022,000,0022,0022,00122649,6061,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00019,0035,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00018,0034,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,00013,7024,00
VOD.A KAN.BŘECLAVBACVOKBVCZ0009065066-4,870208,701 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00011,5080,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+9,77018,0073,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00014,5038,50
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,00020,0032,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754+2,20090,10203,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-5,26018,0057,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00600,00-7,40600,00600,0074 200190,001 044,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325140,0040,000,0040,0040,00624010,5050,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00011,0023,50
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,00019,0025,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415045,0045,000,0045,0045,00502 25019,0057,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,00034,0057,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,00020,0059,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+5,5509,0032,50
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00024,0053,50
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195826,0026,000,0026,0026,001026018,0026,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957-4,16019,0062,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00049,0066,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450+5,00094,30584,40
VOSBAAVOPRSCS00050360528,208,200,008,208,20292381,0033,30
VPÚ DECO BRNOBAADECBOCS00084483610,00078,6089,00
VPÚ DECO PARDUBICEBAADECPACS0008447561+6,20083,30216,20
VPÚ DECO PLZEŇBAADECPNCS00084444690,000847,701 100,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00016,20170,50
VSV HAUSNERBAAMASKOCZ00050801500,0003,0027,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00041,0095,00
VÚ ČERPADELBAAVUCCS00050167570,0009,0050,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0001,0054,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0005,0014,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,00054,00105,20
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0007,0041,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495384,5081,00+0,2581,0084,50161 30029,50112,00
VÚFB PRAHABAAVUFBCZ0009059051492,50505,00-0,52492,50505,0073 51027,00532,50
VUCHZ BRNOBAAVUCHZCS00050036560,00034,00203,00
VÚKV PRAHABAAVUKVCZ00050219560,000101,001 150,00
VULKANBAAVULKACZ0005100453258,00248,10+1,79248,10258,00317 766135,00540,40
VÚOSO PRAHABAAVUOSOCS00050203530,0009,0045,00
VUPEK PRAHABAAVUPEKCS00084382550,000129,00650,00
VÚSH BRNOBAAUVSTHCZ000905405290,1090,10+0,2790,1090,10121 08147,5090,10
VUZORTBAAVUZORCZ00084399080,00071,6079,50
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,87018,0098,10
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,5061,00-0,1360,5061,001267 67143,0067,10
VYKOMABAAESKACZ00051117080,0001 000,001 000,00
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00033,0085,60
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,00048,5084,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658125,00125,000,00125,00125,00182 25093,00168,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00024,0050,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0009,00115,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,80210,00-0,13202,00228,008318 102140,00249,10
W.O.K. HOLDINGBAAZEOSCZ00090356550,0004,0010,00
XAVEROVBAAXAVERCS0008440657-9,25054,00190,00
YSE PROFIT HOLDINGBAAYSEPRCZ000907520666,0066,000,0066,0066,00674 42257,60160,00
YTONGBAAPORBECS0008420162-1,240207,101 012,50
Z VSETÍNBFAIFZCZ00080293030,00037,00120,10
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-9,90030,00165,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000191,40245,80
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,00030,0068,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,00027,00750,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000262,00800,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301-4,11033,80385,00
ZAT PŘÍBRAMBAAZATCZ0008427655123,00123,00+9,32123,00123,00121 47632,50178,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,0009,0018,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053110,00110,00+7,67110,00110,00545 94030,00140,00
ZBROJOVKA BRNOBAAZBROJCS000504065861,9072,00+7,2661,9072,001117 87151,30101,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952+22,9209,3099,70
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00010,00121,10
ZČ ENERGETIKABAAZCENGCZ00050773542 014,402 014,40-1,512 014,402 014,4024 0291 592,402 493,30
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,0001,0022,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,00013,0045,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 375,002 550,00+1,032 375,002 550,001433 9501 585,202 430,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+12,00040,00252,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0006,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00033,00233,50
ZELENINA BRNOBAAZELENCS00084517530,00013,9066,60
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00010,0062,20
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00017,50112,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00019,0020,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175934,5033,00-5,5533,0034,50662 24434,00124,50
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ00080329010,00066,00800,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00022,0071,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00013,2050,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0004,1074,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,00038,00350,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00050,0078,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00020,0057,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+1,18010,5031,50
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+4,31030,5061,30
ZENA ML.BOLESLAVBAAZENACS000842645826,0026,000,0026,0026,00852 21018,0062,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,72016,00110,00
ZES BRNOBAAZESTCZ00090355560,00024,00172,00
ZETAS MIMOŇBAAZETASCZ00090685570,00019,0075,00
ZETES PLZEŇBAAZETESCS00050090670,00014,0060,00
ZETORBAAZETORCS000502926330,0030,00-0,6630,0030,00103006,60121,70
ZETORBACZETORCS00050698550,000110,001 000,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0006,0011,00
ZEZANA BRNOBAAZEZANCZ00090667590,0007,0011,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253+5,35045,00223,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+3,140320,00414,00
ZKL PRAHABAAZKLCS00050424560,00014,5056,50
ZKL VÚVL BRNOBAAZKLVUCS000846365960,0060,000,0060,0060,001696019,00125,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-0,47035,1053,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509279,50275,10+2,09269,10286,002 899811 860137,70320,20
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00010,0029,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00017,0065,80
ZN ROKYCANBAAZZNROCZ00090715510,0009,0080,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0004,0034,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215657,0057,00+9,6157,0057,00105702,0057,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00038,00606,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552315,00315,00+9,75315,00315,00123 780120,00469,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00065,0080,70
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00016,0038,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,009 000,00
ZPA NOVÁ PAKABAAZPANPCS000503455231,5033,00-0,4531,5033,00309864,0055,00
ZPA PEČKYBAAZPAPCCS0005013655-0,44049,50206,50
ZPA PHA JINONICEBAAZPAJICS0005042555+0,30021,0051,90
ZPS ZLÍNBAAZPSZLCS0005004357945,00950,00+0,35945,00950,00139131 825898,501 679,90
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-3,04015,00200,50
ZUD ZBUCHBAAZCUHDCZ00050764550,00019,0022,00
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405710,0010,00+5,2610,0010,00191908,0045,00
ZVVZBAAZVVZCZ0005081653248,00248,00+7,98248,00248,00102 480166,20485,40
ZZ TEPLICEBAAZZNTECZ000905225421,0021,000,0021,0021,003675620,0046,00
ZZN BEROUNBAAZZNBECS00084260520,00081,00100,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00019,0026,00
ZZN DĚČÍNBAAZZNDECS00084595580,00030,00142,50
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,00014,0069,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00045,0077,50
ZZN CHOMUTOVBAAZZNCHCS00084587580,00043,0062,50
ZZN JIČÍNBAAZZNJCZ00090689530,00015,9087,00
ZZN LOUNYBAAZZNLOCZ00090700580,00052,0060,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,00015,0048,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,00081,00150,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00090,00300,00
ZZN OPAVABAAZZNOPCZ00090672520,0008,0028,00
ZZN PARDUBICEBAAZZNPACS00084545590,00010,0061,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00020,00300,10
ZZN POLABÍBAAZZNNBCZ00090928050,00020,00100,00
ZZN POLEPYBAAZZNLVCZ00090686560,00023,0033,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00040,0059,10
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00038,60100,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00031,0057,50
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00014,0031,00
ZZN SLANÝBAAZZNSCZ00090359520,00013,0030,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00033,2042,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00020,0077,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,0005,0040,50
ZZN TRUTNOVBAAZZNTUCZ00090714520,00014,5027,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,00014,0035,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,00011,0030,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00019,0047,50
ZZN VYŠKOVBAAZZNVYCS0008450854-9,09016,0090,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,26013,0064,30
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,00025,00100 084,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,00010,0046,00
ŽĎASBAAZDASCS0005031152425,50397,00-2,22385,00425,504217 299375,50578,20
ŽDB BOHUMÍNBAAZDBCZ000509815293,0085,00+0,8285,0093,0012411 49272,20183,60
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854180,00180,00+0,15180,00180,00447 920132,10218,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656729,10725,30-0,44725,30731,507856 863169,00763,60
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856-9,72028,50152,10
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00036,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557180,00180,000,00180,00180,00305 400170,00329,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00025,00123,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903430,10429,70+0,05417,60432,001 082461 622328,80483,20
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 854,501 850,00-5,741 815,001 854,5055100 8811 711,002 650,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,2035,30-0,1135,2035,301103 87921,3049,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-5,88014,0032,00
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-3,13045,00200,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00019,6040,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00060,00225,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00016,0044,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,00023,00119,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707834,00825,10-1,20818,00850,00351290 287606,90883,80