Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.04.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.03.199525.04.1995
27.04.199526.05.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109-9,000074,00192,10
A & A BRNOBAAAANDACZ00090783411 485,001 489,00+1,001 485,001 489,00140208 1841 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000085,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000200,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803470,00450,00+3,00450,00470,00177 850408,00950,20
ADOKA KVBAASTMONCS0005042654-10,000041,00150,00
ADOSABAACADRCZ00082062570,0000115,00130,00
AERO HOLDING PRAHABAAAEROCS0005002864121,00121,00-8,00121,00132,1017421 282114,20255,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ0005098459-2,0000138,50453,00
AGROBANKA PRAHABAAAGBACZ00080214091 692,001 860,00+1,001 692,001 860,005699 2561 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855199,50199,50-5,00199,50199,501200199,50644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000080,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+10,0000101,00201,00
AGROMA OSTRAVABFAAGROMCZ00080096020,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+8,000016,0079,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50562,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-4,000074,80113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000187,00640,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715675,0075,00+1,0075,0075,001075056,0088,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000065,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852149,00149,00-1,00149,00149,0010415 496127,50225,60
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-4,000041,00180,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-3,000017,50100,00
AGROVYSOČINABAAAGVYSCS0008463162-1,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000127,50226,10
AGROZET CHABAŘOV.BAAAGRCHCZ0005075853590,00484,00-7,00484,00590,0011456 660151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000030,0050,00
AGRO-TEXBAAAGRTACZ0009068854+10,000050,00104,40
AGS JIČÍNBAAAGRJICZ000508365970,0070,000,0070,0070,00483 36063,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000083,00126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155449,0049,00-9,0049,0049,00552 69540,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,0000153,00702,00
ALFA-INVESTBFAALFINCZ000909330817,0016,00-5,0016,0018,404 07467 3187,6034,60
ALIACHEMBAASYNTHCZ0005091959810,00820,00-1,00810,00833,00235192 498727,001 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-6,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000500,00782,00
ALMETBAAALMETCS0005035757257,00257,00-10,00257,00257,00164 112242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755+10,000070,20223,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957-3,0000291,70874,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00306,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000210,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353520,00540,00-5,00520,00550,004221 890521,10940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,000033,00415,50
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-5,000032,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457+2,0000116,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000205,00610,00
ARPOBAAARPOCZ0005019455+3,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000020,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 010,001 020,000,001 010,001 035,00190192 705684,901 084,40
ASTRA LIBÍNBAAASTRACZ0009049656+10,0000450,00540,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00110,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000450,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+8,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459+9,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+5,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553-10,000057,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ000906955584,0084,00+5,0084,0084,00907 56045,00102,00
AVIABAAAVIACS0005020759215,30205,00+3,00204,00215,3011624 827116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455-9,000054,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50110,00
A+A FINANCEBFAAAINFCZ0008005204150,00150,000,00150,00150,00406 00075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559470,00470,00-1,00470,00470,002940409,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 150,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 045,001 070,00+2,001 045,001 070,00154161 215906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756145,00145,00+7,00141,00145,0034750 22783,00162,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350135,00135,00+5,00135,00135,006810118,00580,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000768,202 000,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000045,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00246,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000039,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105882,0099,00+1,0082,0099,0012611 41990,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657261,00287,00+7,00261,00287,0082 244261,00750,00
BERGER BOHEMIABAANSILCS0005023456+2,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655570,00570,00+7,00570,00570,0063 420191,60570,00
BESKYD.LESY JABLU.BAABESLECZ0009043857400,00400,000,00400,00400,00104 000400,00715,00
BETA OLOMOUCBAABETAOCS00084291550,000087,50203,00
BIOCELBAABIOCECS0005017953607,50640,00+5,00607,50640,009961 103308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000762,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052400,00400,00+8,00400,00400,00104 000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462-5,0000350,001 192,00
BMTBAABMTBOCS0005030758-7,000040,00350,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607215,00225,00+3,00215,00225,001 103245 643145,40320,30
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 038,001 038,00+7,001 038,001 038,0066 228968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000148,80809,50
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454320,00330,00+4,00320,00330,00123 920189,00880,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157149,00149,00-4,00149,00150,007110 580148,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000039,00149,00
BOTASBAABOTANCS00084149590,0000169,00919,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000500,001 275,00
BRANO-ATESOBAAATESOCS0005012350-5,0000258,00710,00
BRISK TÁBORBAABRITACZ00050748560,0000423,001 065,00
BRISTOLBAABRISTCZ00090623520,0000500,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452250,00250,00-5,00250,00250,00235 750228,50500,00
BVV BRNOBAABVVCS00084128542 603,002 800,00+3,002 603,002 800,0025 4032 470,504 787,50
BYSERVIS HOLDINGBAABYSERCS0005007558151,00151,000,00151,00151,003453138,00465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000071,00150,50
B.G.M. CAPITALBFAPRVSTCZ000909400972,5072,50-3,0072,5072,50755 43849,60275,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400881,5073,50+8,0073,5081,50312 50359,00250,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501170,50170,50-5,00170,50170,5091 535125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 300,001 300,000,001 300,001 300,0079 1001 120,002 781,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-3,0000150,00550,00
CEMBRIT MORAVIABAAEZACS0008430153-9,000052,00248,00
CEMENT HRANICEBAACEMENCZ0005109454602,00551,00+7,00551,00602,00116 488549,501 505,00
CEMOS OSTRAVABAACEMOSCZ0008433356172,00160,00+5,00160,00172,00254 120103,00465,00
CENTEX BRNOBAAMORCNCZ0009050555-5,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+3,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152-5,000096,00450,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252260,00260,00-2,00260,00260,00205 200199,00961,50
CIDEM HRANICEBAACIDEMCS0008418166168,00168,00+10,00168,00168,00315 20899,00353,30
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425170,0070,00+9,0070,0070,00642037,00266,00
CIMEX KONCERNBFAINFJICZ000908350792,00102,00+3,0092,00102,0074171 18854,40156,00
CINEMART PRAHABAALUCERCS0008437851199,50210,00-2,00199,50210,003620185,50900,00
CIVO BRNOBAACIVOCZ0009054458-3,0000500,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000180,001 787,00
COLORLAKBAACOLLKCZ0005088658600,00600,00+8,00600,00600,0084 800452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201111,00111,000,00111,00111,00202 22045,00365,50
CONCORDIA LESOVBAACONLECZ0005105254-3,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00115,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-3,0000350,00858,90
CRISTAL PALACEBAACRISTCS00084464560,0000351,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102200,50202,00+3,00196,00210,001 660333 95095,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ00050892501 347,001 347,00+6,001 347,001 347,0068 082846,202 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 250,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560308,00308,00-3,00308,00308,00103 080168,00483,30
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50154,00
CUKROVAR BRODEKBAACUKRBCS0008432357+9,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS000842185563,6063,60-9,0063,6063,60281 78123,00100,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000098,00193,50
CUKROVAR LITOVELBAACUKRLCS0008428652+5,000052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000090,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000255,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375738,0038,00+9,0038,0038,001038035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000067,50164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558250,00260,00+8,00250,00260,004511 550115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000241,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 000,001 000,00-7,001 000,001 000,0066 0001 000,003 900,00
CZ 92/91BAAHYBLECZ0005086157135,00135,00+5,00135,00135,00364 86095,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406+9,000040,00288,50
C.S.FOND POMOCIBFACSFPOCZ00080074080,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356-50,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 508,502 508,500,002 508,502 508,5012 5092 145,004 600,50
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350236,50230,00-4,00230,00243,5010123 693231,301 174,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 535,501 580,00-1,001 535,501 580,003350 8941 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 650,003 650,00-2,003 650,003 650,0027 3003 440,5011 171,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801226,40220,000,00220,00226,4014432 164212,30498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000090,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 050,001 050,00-6,001 050,001 050,0066 3001 050,003 550,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+1,000032,00130,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LODĚNICE PHABABCELODCS0005069665-10,0000225,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185486,0086,00-4,0086,0086,00121 03280,00211,10
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653280,00270,00-7,00270,00280,00184 960275,50697,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 425,001 450,00+2,001 425,001 450,003652 0751 059,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,00279,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752130,00130,00+3,00130,00130,00607 80091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258+29,000036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345795,0091,00-4,0089,5095,0022620 97584,80250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00275,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 136,501 170,00+2,001 091,501 173,003641 489944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 151,001 151,00+2,001 151,001 151,0011 1511 027,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409175,00175,000,00175,00175,00529 100111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000314,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741624,50630,000,00624,50640,00215134 621512,901 052,30
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+2,0000158,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455152,50162,50-6,00152,50162,5015824 235142,40353,00
ČEZ PRAHABABCEZCZ0005104950881,50888,000,00881,50902,00457407 407820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 035,501 042,00+1,001 035,501 050,00292304 1021 010,901 791,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559185,00185,00+2,00185,00185,007513 875103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750101,00102,00+5,00101,00102,00929 29390,00340,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000050,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000200,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335151,0051,00-4,0051,0051,001366345,30150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-14,000044,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390820,0020,00-2,0020,0020,001002 00010,00119,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000013,5030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153204,00204,00-7,00204,00204,00265 304170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765110,00111,000,00110,00113,1018920 878108,90339,10
ČKD SLANÝBAACKDSCS000500815055,0055,000,0055,0055,00211 15539,50126,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209641 695,001 775,00-5,001 695,001 775,005389 9151 599,506 828,90
ČS KERAMIKA PRAHABAACSKERCZ00084119560,0000217,50890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550125,00125,00-4,00125,00125,0013617 000118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000074,0097,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00121,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,00103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-10,000065,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+9,000049,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+5,000055,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255114,00114,00-5,00114,00114,00262 964106,50155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754220,00200,00-1,00200,00220,00306 560116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-10,000082,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158-10,000075,00130,00
ČSAD KARVINÁBAACADKCS0008200952+2,000053,50110,00
ČSAD KLADNOBAACADKDCZ0008207750120,00120,000,00120,00120,00759 000106,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859+10,0000106,00138,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-9,000059,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556130,00128,000,00128,00130,008711 30678,10153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00130,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,0000100,00125,00
ČSAD PRACHATICEBAACADPTCZ0008205655+4,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000080,0090,00
ČSAD SLANÝBAACADSCZ00082059520,000089,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00153,80
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000215,00409,60
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752+8,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651-3,0000145,00165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSAO UHER.HRADIŠTĚBAACAOUHCS00050313680,000050,00110,00
ČSKD - INTRANSBAAINTRACS0008201364143,50143,50-5,00143,50143,505718143,50271,50
ČZ STRAKONICEBAACZSTRCS0005004258320,00325,000,00320,00325,00459146 910272,50442,10
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559-9,000040,00175,90
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 160,001 160,00-6,001 160,001 160,0022 3201 150,003 250,00
DERMACOLBAADERMACZ0009041653+1,0000562,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,0000238,00494,00
DEZABAADEZACS00084140581 620,001 620,00+2,001 620,001 620,0046 4801 491,303 051,10
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS000500765786,5090,00-5,0086,5090,001086968,00359,50
DIMENSIONBFACSIFCZ0009100608220,00220,000,00220,00220,001220125,50287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259-10,0000319,00630,00
DKF HOLDINGBFADETKUCZ0009092904420,00420,000,00420,00420,00135 460179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000140,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10200,70
DOBA BAKOV N.JIZ.BAADOBACS0008465951-9,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 450,001 450,00+4,001 450,001 450,00710 150784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000198,00350,00
DOMOV PRAHABAADOMPRCZ0009048856720,00720,00+6,00720,00720,0042 880505,00725,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000662,502 050,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50134,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459315,00315,000,00315,00315,001315290,00865,50
DOSTAV PRAHABAADOSTACS0005022367-10,000016,00337,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000161,50170,00
DOWOBAADOWOCS00050073500,0000162,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000090,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000079,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-9,000083,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750445,50500,00-5,00445,50500,00188 183393,00652,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454-10,0000207,50378,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,00130,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605154,9054,90-9,0054,9054,901687851,00320,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000292,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000045,00450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555310,00315,00+6,00310,00315,00185 635292,50684,40
DYWIDAG PREFABAAPRFALCS0008427050630,00630,00-10,00630,00630,0063 780224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS0008448155-10,000019,00227,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,000072,5094,00
EGÚ BRNOBAAEGUBOCS0008464053+2,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,0000270,00450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ0008019908-2,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+6,000098,00153,80
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ0008020542-10,000090,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+2,000018,00132,50
EKOPROJEKT PRAHABAAEKOPRCS0008417952-1,000075,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000170,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851107,50107,50+1,00107,50107,505538106,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151784,00880,00-2,00784,00880,001814 688667,501 250,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 710,002 745,00+4,002 710,002 745,0037101 1852 251,505 897,50
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353585,50560,00+2,00560,00650,002716 990538,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000084,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000050,50179,00
ELITE VARSNDORFBAAELITECZ0005090951-10,000099,00471,00
ELITRON LIBERECBAAELITRCZ0005081554-9,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00126,50
ELROZBAAELROZCZ0005076851+7,000081,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,002 197,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755102,50102,50+3,00102,50102,50181 845100,00285,20
ENERGOAQUABAAENRGACS0008419750131,00131,00-6,00131,00131,00202 62093,00160,00
ENERGOINVEST CZBAAENGPRCS00084401520,0000140,00363,60
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,00146,00-2,00145,00147,001 000145 230120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663294,50294,50-5,00294,50294,503884282,00735,00
ESAULBAAEKOKACZ00090713530,0000155,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156908,00908,00-2,00908,00908,00119 988908,002 675,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450186,00186,00-2,00186,00186,00142 60476,90190,60
EUROINVEST KOSMON.BFAEUROICZ0008018009+9,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS0005022854900,00950,00-5,00900,00950,004036 523851,401 564,10
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 052,503 064,50-2,003 052,503 064,501339 7312 352,504 500,00
FAGRONBAATAMDACZ00084612090,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859-10,0000230,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS0005035054-10,000055,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 198,501 198,50-2,001 198,501 198,5033 5961 059,504 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000185,001 175,50
FERONA PRAHABAAFERONCS0005019652166,00171,00+3,00166,00171,008914 809161,20565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000119,00642,50
FERROMET PRAHABAAFERROCS0008412060482,50482,50+7,00482,50482,501483298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60169,90
FEZKO SERVISBAAFEZKOCS0005037456150,00150,00-6,00150,00150,00121 800138,20963,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001153,50152,00-4,00152,00155,00568 589153,30855,50
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ0009069159-9,000052,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702+7,000030,20120,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+9,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253+2,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580965,8070,00+7,0065,8070,0047032 43837,00193,50
FOSFABAAFOSFACZ0005091454653,00653,000,00653,00653,00127 836653,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS0005023357+8,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000186,00205,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000071,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00600,00
FRUTA MODŘICEBAAFRUTACZ0005085654247,00247,00-6,00247,00247,0081 976243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651108,00108,00-10,00108,00108,004432107,00122,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000300,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000110,00110,00-3,00110,00110,00999079,00334,80
GALA PROSTĚJOVBAAGALACZ0005088252+3,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009+10,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+1,0000804,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000167,00681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00172,50
GENNEX IF PRAHABFAGENIFCZ00080233060,0000650,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255430,00430,00-5,00430,00430,001430200,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706792,00792,00+8,00792,00792,001511 880339,00806,00
GEOINDUSTRIABAAGEINDCS0008436655145,00145,00-2,00145,00145,00458070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000241,601 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS000845045860,0060,00-9,0060,0060,00301 80060,00185,50
GEOTRADE BRNOBAAGETRACS0008461653+10,000010,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-5,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282648,008,00-6,008,008,00393125,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,002 410,50
GMR SKUTEČBAAGASMECZ00050785501 565,001 805,50-7,001 565,001 805,5046 5011 291,001 744,50
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000200,00320,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000590,00906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000603,501 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000066,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356445,50445,50-1,00445,50445,5062 673392,50960,00
GRANABAAZZNPICZ00090690500,0000117,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054+22,0000689,003 000,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000199,50808,00
GREIF CRBAAVLEERCS0005038652+9,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552175,50175,50-9,00175,50175,50183 159175,50550,00
GUMOTEXBAAGUMOTCZ0005086751497,50497,50-4,00497,50497,502995497,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852-3,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000051,00153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651108,50108,50-10,00108,50108,50121 30294,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000090,00358,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,00457,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708625,00632,00+2,00625,00653,501 6831 060 005493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+5,000036,00917,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+1,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402367,50367,50-8,00367,50367,50114 043297,00860,50
HARV.FINANČNÍ SBFAFRUSTCZ0008010105510,50515,00-1,00510,00516,00831425 198377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151-15,000078,10325,00
HIKOR PÍSEKBAAHIKORCS0008456752950,00950,00-4,00950,00950,0043 800633,501 310,00
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00250,00-7,00250,00250,00143 500225,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057106,00112,00+1,00106,00112,0010912 076102,00147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 430,00
HOCHTIEF CZBAAVOSTTCS0005036953+1,00001 080,002 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256720,00720,00+1,00720,00720,001510 800640,601 300,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 061,001 061,00+2,001 061,001 061,0011 061880,501 724,30
HOME PRAHABAAHOMECS0005022565-3,000066,00170,20
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,0000250,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851580,00570,50+1,00570,50600,003017 431576,701 832,70
HOTEL IMPERIAL OVABAAIMPERCS0008435855360,00360,000,00360,00360,002720360,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+4,0000618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515265,0065,00-10,0065,0065,001278065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354601,00680,50+1,00601,00680,501912 257514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+5,0000179,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 315,001 315,00-5,001 315,001 315,0011 3151 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853531,00525,50-4,00525,50531,00105 266332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000195,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+39,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558235,00240,00-1,00235,00240,00307 105210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-10,0000243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409200,00223,00-8,00200,00223,0014128 575151,40535,00
CHEMONT BRNOBAACHMNTCS00050289500,000049,00250,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 025,001 020,000,001 018,001 045,00130133 460853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+3,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000183,50813,90
CHEVAK CHEBBAAVOKCHCZ00090617500,0000140,00256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000045,00324,50
CHIRANA STRAŠNICEBAACHIRSCS0005019553+10,0000180,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+4,0000650,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 000,003 000,00+1,003 000,003 000,0039 0002 442,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952107,00107,00+1,00107,00107,00181 92692,50358,00
CHOTĚB.STROJ.SMALTBAACHOSMCS000502805987,0087,00-6,0087,0087,00434871,00325,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-7,000040,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000300,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000239,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+3,000087,50214,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-2,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200217,00219,00-4,00217,00228,005712 533119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301680,50678,00+1,00645,00703,7010168 697522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720171,0072,00+9,0071,0072,00523 70134,00197,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5080,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,0000108,001 588,00
IF EDEN OSTRAVABFADEZINCZ00080162010,000091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905189,00189,00-10,00189,00189,00509 45068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206106,50106,50-1,00106,50106,50303 19578,00303,80
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 300,00
IF METALLBFAIFMETCZ0008004009+5,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+10,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103542,00542,00+2,00542,00542,007037 940300,00951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 237,501 250,000,001 225,001 270,00238295 408755,201 685,50
IF SKPMBFASDRKRCZ0008006202147,50155,00-2,00147,50155,006910 51557,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307+7,000065,00343,00
IF ZÁRUKABFAIFZACZ00080235460,0000200,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000190,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790273,5073,50-5,0073,5073,50151 10352,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355+7,0000191,30425,00
IH OLYMPIK PRAHABAAOLYMPCS0008437067370,00370,00+4,00370,00370,0051 850356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568396,00396,00-4,00396,00396,0072 772367,301 227,20
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00137,00
IMEX PRAHABAAIMEXCS0008415956967,50967,50-2,00967,50967,5076 773630,001 406,70
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000030,00175,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354800,00800,000,00800,00800,0021 600570,501 400,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000355,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855902,00940,00-3,00902,00940,0065 564846,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057243,00243,000,00243,00243,007518 225243,00562,00
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 035,001 035,00+1,001 035,001 035,001515 525290,501 035,00
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154385,50385,50-6,00385,50385,50249 25244,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,00001 070,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,0000153,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS00084497570,0000270,00925,80
INTERIER PRAHABAAINTPRCZ00050854560,000073,50231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803135,00135,00+10,00135,00135,0028438 34081,00211,60
INTERSIGMA IF PHABFAINSGCZ0008010501+10,000041,60121,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-5,0000619,501 912,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459241,50241,50-6,00241,50241,50102 415205,00933,50
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906133,00126,00-9,00126,00133,00283 57037,00176,00
IP BANKABAAINBACZ00080028542 400,502 420,00-1,002 380,002 420,002559 9842 300,005 998,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804415,00415,00-1,00415,00415,00869360 635381,90715,50
IPF ŠANCE PRAHABFASANCECZ0008014305661,50661,50+6,00661,50661,5042 646580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ0005024851-3,0000860,001 445,50
IPS SKANSKABAAIPSCZ00051101551 788,501 808,00+1,001 788,501 880,003053 7661 399,002 241,00
ITEC GROUPBAAELTONCZ00050269550,000040,00106,30
IVAX - CRBAAGALENCZ00050968591 103,001 200,00-1,001 103,001 200,007383 1441 011,802 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-10,000093,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630192,0087,00+2,0087,0098,0023721 72267,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356230,00230,00+3,00230,00230,00184 140201,60475,00
JABLONEX JABLONECBAAJABLXCS0008412151131,00132,000,00131,00132,00131 711108,00950,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950160,00160,000,00160,00160,002320160,00535,00
JÁCHYMOV PMBAALAZJACS0008446753275,00275,00+4,00275,00275,003810 450243,00500,00
JÄKL KARVINÁBAAJAKKACZ0005084657248,00251,00-8,00248,00290,00256 254201,50761,50
JANKABAAJANKACS0005003953323,00370,00-1,00323,00370,004916 485179,60409,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000403,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,0079,00
JATKY PLZEŇBAAJATKACS000844695180,0080,000,0080,0080,001080025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057919,50956,00-3,00919,50956,0087 607950,801 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50288,50
JČ LESY Č.BUD.BAAJIHLECZ0009040655101,00101,000,00101,00101,00660690,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857880,00880,00-4,00880,00880,0021 760729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459-9,0000832,501 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00400,000,00400,00400,007028 000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559+5,000072,00207,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658464,00511,00+9,00464,00511,008743 940314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000049,00201,00
JIHLAVANBAAJIHLACS000503096485,0085,00+1,0085,0085,00363 06055,00163,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,0000162,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-10,0000385,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 841,60
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+1,0000180,001 123,00
JIHOSTROJBAAJIHSTCS0005036367116,00127,00+7,00116,00127,00313 86076,50250,50
JILANABAAJILANCZ0005096453+10,0000124,00152,00
JIRČANYBAACIHDJCZ0005111302-10,0000163,00815,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255280,00280,000,00280,00280,005014 000199,50485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955128,50145,00+1,00128,50145,0012116 357109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655168,50166,00-5,00166,00174,0012621 584159,00500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000074,00130,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000648,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 359,001 355,00+3,001 355,001 359,001824 422939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+1,00001 100,001 650,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000374,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+10,0000130,00290,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152788,00788,000,00788,00788,0021 576760,001 625,00
J.B.IFBFAJBINCZ0008017308+10,000060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003+13,0000101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS0005034156-5,00001 100,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00001 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502-9,000067,60350,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705545,0045,00-9,0045,0045,00522537,00145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+3,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954445,00445,00+3,00445,00445,00104 450412,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000977,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158137,50137,50-8,00137,50137,50121 650128,50482,70
KAROSERIABAAAVIABCS0005032150162,50162,50-2,00162,50162,509014 62570,00252,30
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000569,601 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 226,501 235,00+1,001 226,501 260,004758 009973,202 945,00
KAVOZBAAKAVOZCZ0005080556+2,000092,50153,30
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592511 005,001 020,50-8,001 005,001 020,501212 153858,901 835,00
KDYNIUMBAAKDYNICZ00050236550,0000290,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+3,0000420,002 036,90
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 500,001 530,00+2,001 500,001 530,003857 9901 346,003 511,60
KERAMOST MOSTBAAKERAMCZ0005077651+4,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,0000252,00536,00
KIFBFAKIFINCZ0008033545+10,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250285,00285,00+1,00285,00285,00318 835275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+2,0000173,50354,00
KLENOTY BRNOBAAKLENOCS00084486500,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS0005008259+28,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS0005004050286,00286,00-5,00286,00286,00123 432140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,0000220,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256410,00410,00-2,00410,00410,0052 050370,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458-10,0000511,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935936,5036,50-4,0036,5036,501658435,00253,00
KOLBENKABAACKDTRCZ000509415172,4072,00-15,0072,0073,00745 35972,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000066,00500,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,0000122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058+18,0000115,00200,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 290,001 280,000,001 280,001 290,00135173 9601 180,303 164,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00123,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000269,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000431,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00941,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768835,00835,00-8,00835,00835,0097 515693,002 044,50
KOVÁRSKOBAAKOVARCZ00090682500,000041,0065,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00566,00
KOVO PRAHABAAKOVOCZ00084122510,0000230,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,0000120,00561,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158287,50287,50-4,00287,50287,50164 600272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059106,50126,00-2,00106,50126,00576 46795,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851247,00290,00+6,00247,00290,009126 089229,50501,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,50179,00+7,00170,50179,007713 469120,00221,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415890,0090,00+1,0090,0090,0015013 50072,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057205,50211,00-3,00205,50220,006714 037121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000050,00121,30
KOVONABAAKOVNACS00084186530,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ00090539550,000079,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,0000320,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS0005036862+5,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+1,0000227,00732,40
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000289,50509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000090,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464126,90126,90-8,00126,90126,90111 396118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000270,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+3,0000491,00600,00
KOVOTERM BRNOBAAKOTERCS000845225681,0081,000,0081,0081,00342 75460,00165,00
KOZAK KLATOVYBAAKOZAKCS0008444154106,00106,00-8,00106,00106,00442496,80553,30
KRAJKABAAKRAJKCZ00050906540,0000159,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459189,00201,00+3,00189,00201,0037873 875141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459237,00237,00+10,00237,00237,001237159,50592,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+22,00001 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706567,50560,00-1,00560,00570,001 720969 900233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000377,501 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000279,50521,30
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335184,0084,00-5,0084,0084,00998 31680,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227540,0000165,00395,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004755,00740,00+2,00740,00770,005340 105612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753121,00121,00+10,00121,00121,00212 54195,00370,50
KUPONINVEST IF TŘEBFAKUPONCZ0008005105222,50235,00+6,00222,50235,0024054 25097,50727,90
KVANTO IPFBFAKVANTCZ0008026002692,50738,00-7,00692,50738,00107 062605,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-2,0000183,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000250,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 095,001 110,000,001 095,001 110,0077 680820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ000509885524,0024,000,0024,0024,00819220,50120,00
LABITBAATOSHYCZ000508335233,0033,00-8,0033,0033,00401 32026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000180,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000060,00249,00
LANAREST BRNOBAAMOSILCS000503105393,0093,00+3,0093,0093,00655863,00210,00
LANEXBAALANEXCZ0005016857+5,0000777,002 897,00
LARM NETOLICEBAALARMCZ0005036251-21,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259201,00201,00+10,00201,00201,005010 050159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557237,00237,00-9,00237,00237,00245 688237,00853,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 630,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952114,00114,00-10,00114,00114,008912114,00464,30
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851395,00381,00-4,00373,00395,002610 070250,001 021,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-10,0000158,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251-8,0000166,00460,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853110,50106,000,00106,00111,0010811 92479,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+5,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000585,00852,00
LCS BUSINESS CENT.BAALCSBCCS0005031855+10,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,00130,000,00130,00130,0040052 00055,50250,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+3,000048,5058,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358100,00100,00+5,00100,00100,0019419 40095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000230,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 505,002 510,000,002 505,002 550,003792 8501 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+10,0000325,00688,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000400,001 141,00
LESNA LIBERECBAALESNACZ0009044855120,00120,000,00120,00120,00121 44080,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000199,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-10,000082,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000466,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554126,00126,000,00126,00126,003378114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653191,00191,00+10,00191,00191,0081 528171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000297,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000121,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159-2,0000340,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352183,00183,00-10,00183,00183,00203 660120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+10,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+4,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000250,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475689,0089,00-5,0089,0089,00403 56070,00100,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752204,50225,00-7,00204,50225,00357 363180,00300,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000279,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000250,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000418,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,0000135,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000337,00374,00
LESNÍ SP.STRÁŽNICEBAALESSCZ000904575376,0076,00+1,0076,0076,00503 80075,00122,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,0000110,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000383,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,0000251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654256,50256,50-5,00256,50256,5082 052126,00278,30
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000198,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-3,0000330,60700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000207,00230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000243,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+6,0000146,00270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00116,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754229,00191,50-8,00191,50229,0012423 896130,50223,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853619,50655,00-3,00619,50655,0053 133590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,000089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154120,50129,00+7,00120,50129,008610 873110,70236,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000223,20276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952149,00149,00-10,00149,00149,00182 682149,00200,00
LESY KÁCOVBAALESKCCZ0009040259-9,000089,00250,00
LESY KAPLICEBAALESKACZ00090434510,0000125,00372,00
LESY KRNOVBAALESKRCZ0009043659-10,000099,00230,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-9,000098,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000150,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+16,0000225,00976,00
LESY RUDABAALESRUCZ00090387580,0000340,60420,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000113,00151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000315,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00165,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00490,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000179,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000054,00267,00
LIBERTY OSTRAVABAANOVHUCZ0005098251302,50301,00-1,00295,00310,0022367 433296,90422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000073,00140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+1,000049,00350,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,0040,00+5,0040,0040,001664034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000389,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156496,00496,00+10,00496,00496,003115 376252,00496,00
LINEA NIVNICEBAALINEACZ0009064358+4,0000443,50675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905856,0056,00-2,0056,0056,00316841,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 127,001 127,00+10,001 127,001 127,001011 270799,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000234,001 180,00
LITES LIBERECBAALITESCS0005041755+9,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305486,0086,00-10,0086,0086,00543067,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157116,00116,000,00116,00116,00111 27686,00371,00
LONKA PŘÍBORBAALONKACS00050106510,0000293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757227,00227,00-7,00227,00227,00122 724227,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505490,0090,00+8,0090,0090,00218059,50475,10
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00602,00
MADETABAAJIMLECS00084205500,0000987,002 513,20
MAGNETBAAMAGNTCS0008447959105,00101,000,00101,00109,00636 48396,00551,40
MAGNETBACMAGNTCS00090291600,00001 496,001 496,00
MAGNETONBAAMAGNECZ0005079053150,00160,00+2,00150,00160,00629 450150,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+5,000080,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ00080046030,0000142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254130,00130,00-2,00130,00130,0081 040130,00369,00
MASNA BRNOBAAMASBRCZ000904765041,0041,000,0041,0041,00542 21441,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+1,0000373,50600,00
MASNA STUDENÁBAAMASNACS0008456356307,00307,00-1,00307,00307,00103 070307,00990,20
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,0000108,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-2,0000235,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00503,00
MASOKOMB.KLADNOBAAMASKDCS0008425658+7,000028,50149,40
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000054,00230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665560,00560,00+6,00560,00560,00105 600517,70992,20
MASOKOMB.POLIČKABAAMASPOCS0008454252+10,0000165,00367,00
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,0000112,00393,00
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451125,00125,000,00125,00125,00364 50081,50556,10
MASSAGBAAMASSACS0005005255520,00520,000,00520,00520,00105 200500,001 450,50
MATEBAAMATECS0005010966+9,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105978,0078,00-5,0078,0078,00493 82274,00360,00
MEDICAMENTABAAMEDIKCZ000845575590,0090,00-9,0090,0090,0019090,00540,90
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960108,5098,00+4,0097,50108,5014915 89970,10228,50
MEP POSTŘELMOVBAAMEPPOCZ000509125665,5065,50-6,0065,5065,50301 96556,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ0009079000+5,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ000507525963,5063,50+2,0063,5063,50319162,00150,00
METALIMEXBAAMETLXCS00084124581 928,001 928,00-4,001 928,001 928,0011 9281 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,0000118,00778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159202,00202,00+6,00202,00202,00132 626169,80750,00
METRA BLANSKOBAAMETRACS0005010057+2,0000130,00330,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00502,90
METROSTAVBAAMESTACZ00050065021 615,501 615,500,001 615,501 615,501321 0021 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00340,00
MGM HOLEŠOVBAAMGMCS000846215668,5068,50+5,0068,5068,50463 15165,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857840,00830,00+5,00825,00840,003428 535620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000600,00850,00
MILETABAAMILETCS000502745770,0070,00-2,0070,0070,00642053,00371,50
MILKO LIBERECBAAMILKOCS0008461059-4,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 100,001 100,00-3,001 100,001 100,001415 4001 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851179,50179,50-4,00179,50179,5061 077155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552247,50247,50-1,00247,50247,5010024 750127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-4,0000233,00500,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS0008434759155,50155,50-2,00155,50155,50142 177117,00309,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000200,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258281,00281,00-10,00281,00281,00205 620251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008355,00355,00+3,00355,00355,0072 485317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654380,00380,00-5,00380,00380,0041 520324,00914,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859126,50126,50+4,00126,50126,501127122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000073,00266,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-5,0000190,00400,00
MONTA SPOL.BAAZESTNCZ0009035150+10,0000108,00284,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159332,50332,50-5,00332,50332,5061 995288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-10,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30206,00
MORAVIA CANSBAAMOCANCS0005040252-3,0000428,00850,00
MORAVIA VENTUREBFABETCZ000908800180,0080,000,0080,0080,00282 24066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159585,10585,10-4,00585,10585,1052 926429,00921,80
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,0000115,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556559,00559,00+8,00559,00559,0016994 471355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658374,50374,50-9,00374,50374,5062 247352,00961,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-5,000081,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308140,00140,00-5,00140,00140,00304 20072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000203,00611,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,0000100,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158557,00560,00-1,00557,00562,006033 460390,50830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+10,000049,50141,10
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000300,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-3,000043,60130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258+4,0000264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652791,50813,500,00791,50813,504233 507683,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345444,0044,00+5,0044,0044,00512 24435,00116,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750430,00430,000,00430,00430,0062 580394,50800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057211,00220,00-5,00205,00220,0038982 904213,10530,00
MOTOFOND IFBFAMOTIFCZ000803360290,5090,50+5,0090,5090,50201 81065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-6,0000106,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255894,40100,00-8,0094,00100,00494 67695,40308,50
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,0000182,50400,00
MOTORPALBAAMOTORCZ0005084558185,50183,00+2,00183,00185,5010218 784180,00444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-1,000073,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000312,00600,00
MSABAAMSACZ0005016501773,00813,00-4,00773,00813,001612 528697,201 485,80
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000059,00130,50
MUROM MOSTBAAMUROMCZ0009034252171,00198,00+6,00171,00198,007514 283168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556770,00770,00+1,00770,00770,00107 700670,001 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+10,0000616,301 431,50
NATURAMYL H.BRODBAANATURCZ0005084053620,00620,000,00620,00620,0053 100522,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00400,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857501,50513,00-1,00501,50513,00105 084465,001 715,50
NEMOHOLDBAAOBOSCZ00090341530,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00004,0077,50
NKT CABLESBAAKABKLCZ0005082255980,50976,00-2,00976,001 017,303837 473909,502 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,000048,00250,00
NYCOMBAANYCOMCZ0009032058-5,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454350,00350,00+4,00350,00350,00103 500328,001 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00654,30
OBANBFAPOTPRCZ00080117070,000058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407110,00110,000,00110,00110,00303 30077,00223,50
OBEK SERVISBAACADTCS000502595663,0063,00+5,0063,0063,00161 00859,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ00090627580,000090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,0000119,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+8,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-10,0000179,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 080,001 080,00-1,001 080,001 080,004750 760756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000055,00479,00
OBILABAAOBILACZ00084272000,000074,00203,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000404,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058199,00199,00+10,00199,00199,005995171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000104,90218,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-5,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000024,50150,00
OD LASO OSTRAVABAAODLASCS0008428553+12,0000304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,0000101,00319,00
ODEON DATA SERVISBFAINVPOCZ00090925080,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552616,50610,00+2,00580,00616,50106 036592,001 601,00
ODKOLEKBAAODKOLCZ00090640510,0000216,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+3,000074,00161,90
OHL ŽSBAAZSTBOCS00050285540,0000350,00625,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065173,0076,10-1,0073,0076,102 612192 87071,40122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000280,001 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253805,00805,00+9,00805,00805,0021 610666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550396,50403,00+3,00396,50403,00249 594314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754421,00421,00-4,00421,00421,0062 526335,80754,00
OMYA VÁPENNÁBAATERAMCS0005017359513,50527,00-1,00513,50527,003116 229372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156123,00123,00-10,00123,00123,00303 690123,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000070,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000700,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000179,00372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000072,00281,50
ORPABAAVCPAPCS0005005958280,00280,000,00280,00280,0061 680240,00921,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000070,00150,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504150,00150,00-1,00150,00150,0043965 85073,00244,10
OSEVA BZENECBAAOSEVACZ0009067955-10,0000110,00591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00300,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355118,00125,00-3,00118,00125,005604113,40673,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357624,50681,00-3,00624,50681,0053 179635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+7,0000116,00445,50
OSTROJBAAOSTROCS0008435558208,00211,00-2,00208,00211,006213 028182,90350,50
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000260,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000195,00330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,0000118,50500,00
O2 C.R.BAATELECCZ00090932092 305,002 330,000,002 305,002 362,00267623 0682 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-2,0000185,00566,70
PALABABAAPALABCS0005013259182,60191,00-7,00182,60191,00234 292186,602 109,90
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,50120,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320573,0073,00-3,0073,0073,00322 33630,00263,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000079,00267,00
PARAMOBAAPARAMCZ00050913551 500,501 501,00+1,001 500,501 592,501725 8791 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,00001 000,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000584,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+6,0000138,00620,00
PASO BRNOBAAPASOCZ0008451259+1,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954+6,0000256,00814,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608233,00236,00+8,00233,00264,506114 312218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358+5,0000484,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635590,5090,50-9,0090,5090,50872490,50420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667520,50528,00-8,00520,50528,00178 901280,00575,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452363,50363,50+9,00363,50363,50103 635205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000257,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000060,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695863,5062,00+1,0062,0063,501509 34551,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 226,503 226,500,003 226,503 226,501238 7182 480,507 100,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-10,0000132,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458147,00147,000,00147,00147,005735100,00407,40
PIVOVAR LOUNYBAAPIVLNCZ0008458452900,50900,50-10,00900,50900,5032 702851,003 692,00
PIVOVAR MOSTBAAPIVMOCS0008459053250,00277,00-5,00250,00277,00112 885262,202 284,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+10,0000179,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457+9,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 400,001 400,00-3,001 400,001 400,0034 2001 056,001 530,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 450,002 570,00-1,002 450,002 570,00512 4902 258,506 033,30
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 000,002 000,00+2,002 000,002 000,00918 0001 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200385,00385,00+1,00385,00385,005220 020289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467401,00401,00-9,00401,00401,0052 005401,001 011,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 046,001 052,00-2,001 046,001 070,001212 5821 015,005 850,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+9,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557610,00610,00-2,00610,00610,0063 660454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000210,00240,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 070,001 070,00+10,001 070,001 070,0088 560913,501 931,00
PLOMABAAZPDCS0008452751128,00128,00-9,00128,00128,00253 20081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000111,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952450,00450,00+1,00450,00450,00219 450300,501 155,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+14,0000115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453264,50276,00+8,00264,50276,003817212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 995,001 900,000,001 900,001 995,0047 8851 757,306 300,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00484,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00119,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,0000138,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000284,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465299,5099,50-10,0099,5099,50111 09577,40398,50
POLOVODIČE PRAHABAAPOLOVCZ000507400560,0065,00-2,0060,0065,00402 44015,00205,80
POLYGON STAVEBNÍBAAPOLYGCS0005017250-9,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,00001 416,802 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756+4,00001 500,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470199,00104,00+6,0099,00104,001 160117 30060,00261,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503446,50446,50+6,00446,50446,50104 465313,00937,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655236,50236,00-6,00236,00260,00194 597216,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000900,003 176,60
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202745,00750,00+1,00745,00750,006951 535480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000530,001 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+2,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000196,00536,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000117,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,0000110,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60301,40
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+9,000037,50160,50
POZES RADONICEBAAPOZESCZ000905545557,0057,00-5,0057,0057,001374146,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505263,50266,000,00251,50266,00777204 791171,60474,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-2,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS00050694590,000070,00230,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175137,5037,50+8,0037,5037,501660033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553+9,000037,00160,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+10,0000250,70735,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,00001 093,501 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-10,0000116,00635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,000085,60300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000430,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,0000108,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,0000132,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515873,1073,00-9,0073,0073,10684 96758,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154968,50987,00+5,00968,50987,001312 739930,001 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+1,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659640,00640,00+9,00640,00640,002214 080583,001 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000103,00628,00
PRECIOSA LUSTRYBAALUSTRCS0008414553+2,0000225,001 044,50
PREFA BRNOBAAPRFBOCS0005040559+10,000059,00171,10
PREFA GRYGOVBAAPRFAGCS0008432555+2,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457247,50247,50-1,00247,50247,50297 178199,00250,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954-4,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+36,000017,00140,50
PREGISBAABIDATCS00084235620,000039,00266,50
PRECHEZABAAPRECHCZ0005097253450,00489,00+5,00450,00489,007334 103388,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-18,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00700,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,0000214,00214,00
PRIMAGRABAAZZNPBCS00084263590,000090,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000059,00262,20
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ0009034054+2,0000330,00436,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+8,0000324,00479,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351221,50221,50-2,00221,50221,50244386,00227,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151300,50300,500,00300,50300,503510 518215,00503,20
PRO INVEST PRAHABFAVSEINCZ0009082806100,00100,00+2,00100,00105,0019019 07575,30217,90
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00185,00
PROAGRO LIBERECBAAPROAGCZ000907355795,0095,00-3,0095,0095,001095087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000066,00171,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000553,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00690,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900155,00176,00+6,00155,00176,004 361740 645106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000142,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,0000210,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,0000367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-6,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100-9,000072,50251,30
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652621,00632,00+1,00621,00632,001811 222400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00230,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50155,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00195,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00208,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250382,00400,00-1,00382,00400,0015361 024361,001 172,70
PS PARDUBICEBAAPSPACZ0009054359173,60182,50-8,00173,60182,50457 919146,00450,00
PSGBAAPSGCS0005006469160,00160,00+3,00160,00160,00304 80093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50410,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-10,000066,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704377,00377,000,00377,00377,00686258 622321,30625,50
P-D REFRACTORIESBAAMSLZCZ0005010454+2,000060,50177,80
RAAB KARCH.STAVIVABAARAABCZ0005101154+19,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,0000402,001 017,10
RAKOBAARAKERCS00084187520,00001 100,003 487,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000292,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00152,50
REDASHBFARENTCZ0009090809379,00370,00+1,00364,50402,00579216 954100,00401,30
REKORD Č.BUDĚJOV.BAAREKORCS0008420659+4,000095,60305,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+4,0000208,50483,00
RENATEX CZBAACISOSCS0008432654-3,000042,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605371,00382,00+9,00371,00382,005219 787120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 326,001 390,00-6,001 326,001 472,50704940 159876,301 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556153,00153,00-9,00153,00153,00162 448150,00970,00
RESTAMO HOLDINGBAARESTACS000503845464,0064,000,0064,0064,00261 66458,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509509,50520,000,00509,50538,00384201 293452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000034,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS00084162512 515,002 515,00-2,002 515,002 515,0037 5452 179,205 041,50
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755195,00195,000,00195,00195,00244 680139,00290,60
ROIFBFAROLNICZ0008014404-10,000068,00125,00
ROMO FULNEKBAAROMOCS0005003052-27,0000100,50451,00
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250215,00215,00-2,00215,00215,0061 290204,50555,30
RUBENABAAGUMOKCZ0005091553-2,0000281,00517,00
RUBENA NÁCHODBACRUBENCS0009030663-10,000065,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+4,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ00051025580,0000675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907421,50423,000,00421,50449,506125 929285,30594,10
RUVEBAARUVECS00084393520,000065,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000129,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+3,0000278,50311,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00493,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000379,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957220,00220,000,00220,00220,0081 760190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852219,50219,50-4,00219,50219,506013 170200,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455267,00267,00-5,00267,00267,00205 340228,30559,00
RYBENA RUMBURKBAARYBRUCZ0009050951-5,0000391,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858556,00556,00+9,00556,00556,0084 448320,50556,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+2,0000151,00595,30
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125728,0028,00-10,0028,0028,001925 37628,00140,60
SABLEBFAIPFSMCZ00080153020,0000170,00280,00
SAFINA VESTECBAASAFINCS00050143560,0000248,00778,50
SAKASBAAOBSTCS00050385530,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000145,00419,00
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000502,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000226,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS0008428066-23,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000100,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,0000174,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000054,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759180,00180,00-1,00180,00180,0061 080157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+10,0000200,00275,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000156,00441,10
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,00767,00
SČ ARMATURKABAASCARMCS0005003854559,00559,00+4,00559,00559,007541 925479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055780,00822,00+1,00780,00860,006150 432812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-5,0000190,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+3,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00126,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550582,00582,00+4,00582,00582,003520 370450,70802,90
SČCBAASCCIHCS0008460754-10,000057,00330,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ0005092155+7,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-10,000076,00176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000072,00283,00
SELGENBAASELGECZ0009033650547,00577,00-3,00547,00577,0042 218444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 059,501 200,50+2,001 059,501 200,5089 3221 015,502 050,00
SELLIER & BELLOTBAASELBECS0005013358784,00784,00+1,00784,00800,003830 008730,801 750,00
SEMENA VELELIBYBAASEMVECZ0009036059-1,0000300,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00148,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,50209,50+4,00209,50209,5061 257144,00569,00
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 392,701 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 174,501 300,00-7,001 174,501 300,001011 8711 187,003 118,20
SEVAC PRAHABAASEVACCZ00090658500,0000383,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803141,00155,00-1,00141,00155,00162 27050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665159,0059,000,0059,0059,001106 49045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350391,50392,00-1,00390,00394,00302118 407364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ000904945863,0063,000,0063,0063,00531563,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 267,001 267,00+10,001 267,001 267,0011 2671 033,502 375,50
SFINXBAASFINXCS00050364580,0000240,00708,30
SG - INDUSTRYBFAYSECZ0009087706270,50271,00-2,00270,50275,00546147 933250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00388,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651-5,000089,30240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859153,00153,00-5,00153,00153,00446 732140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857257,50257,50+7,00257,50257,50164 120231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00202,40
SILNICE HORŠOV.TÝNBAASILHTCS0005025154403,00403,000,00403,00403,002610 478107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS0005023753+2,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00144,00
SILNICE NEPOMUKBAASILNCS00082021560,0000455,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+3,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00900,00
SILONBAASILONCZ0005094458350,00360,00-5,00350,00360,00124 220340,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,0000222,00793,20
SKALIČANBAASKALCCS00084546660,0000180,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146520,00001 645,504 100,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 458,501 467,000,001 458,501 467,002942 4411 273,102 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850550,80495,00+4,00476,50550,8012967 966507,602 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000083,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 096,501 155,00-2,001 096,501 155,001213 275587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835955,0063,00-8,0055,0063,00653 59955,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950168,00168,00+5,00168,00168,004672160,001 183,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00457,50
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259372,00395,00-1,00372,00395,0017465 786215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000140,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357+10,0000103,20615,40
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,50763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,60113,60-9,00113,60113,60707 95255,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557402,50405,00+3,00402,50420,00526220 128302,00539,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,0000125,00170,00
SLUVIS PRAHABAASLUVICS0008437356-10,000018,0085,90
SM ENERGETIKABAASMENGCZ00050783521 007,501 060,00-1,001 007,501 100,003031 3551 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0000542,00944,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,00321,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525196,00104,00+5,0096,00104,00191 93688,70271,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+2,0000268,20861,50
SOBONA SOKOLOVBAASOBONCZ000904305547,5047,50-5,0047,5047,501466541,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952277,50285,00-2,00277,50285,0011833 255265,30499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+4,000084,60195,00
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000504,602 377,60
SOLO SUŠICEBABSOLOCS0009026562-10,000081,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,0000120,00693,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905100,00100,00+2,00100,00100,0020020 00079,00219,00
SPECIALTRA.NOSRETIBAACADSTCS0008201158+29,000023,00151,50
SPOFA PRAHABAASPOFACZ00050742521 911,501 900,00+10,001 900,001 911,501936 2841 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000767,301 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-2,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958360,50360,50-1,00360,50360,50217 571332,00847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858343,50343,00+4,00343,00370,0021074 092315,00733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000308,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600433,50433,50+1,00409,50440,50442191 484400,00738,30
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902+10,0000140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000150,00400,00
STAMONT BRNOBAASTAMTCS0005040153+5,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000069,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 387,501 450,00-2,001 370,001 450,001926 323754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800175,00175,000,00175,00175,00366 300162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753360,00360,00+5,00360,00360,0082 880299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000054,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-10,000066,00118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000067,0074,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00104,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70108,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653131,00131,00-2,00131,00131,00243 14470,00183,00
STAVCENT J.HRADECBAASTAVCCS0005036565160,00160,000,00160,00160,00182 88082,00285,00
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000900,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000097,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS000503965037,5037,50+4,0037,5037,501037533,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00157,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-5,0000114,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+2,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752115,00115,00-8,00115,00115,005575115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,000086,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000179,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+6,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850+1,000017,0060,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+5,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-3,0000145,00310,50
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000165,00403,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0000109,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000061,00148,70
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000175,00265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS0005022052+9,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253881,50930,000,00881,50930,002926 776835,801 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659680,00680,00-8,00680,00680,0096 120598,501 237,00
STOCK PLZEŇBAALIKERCS0008418554+1,00001 810,002 900,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107620,00620,00+3,00620,00620,0010565 100150,00626,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 378,50
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000360,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151626,50700,00+7,00626,50700,00106 927542,002 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756+9,000057,00378,00
STROJIMPORTBAASTRIMCZ000846415355,0055,000,0055,0055,001688050,00230,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS000503165741,0041,000,0041,0041,00624630,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000160,00313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000492,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000131,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00363,90
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000074,00275,00
STROJPLASTBAASTRTACZ0005086652178,50187,00+7,00178,50187,00101 811170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00384,50
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000171,00250,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00100,00
STS PRACHATICEBAASTSPTCZ0009066957+1,0000132,00156,00
STS PRUNÉŘOVBAASTSPCZ000906765890,0090,00-6,0090,0090,00121 08085,0096,00
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,0000103,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-8,000048,0084,00
STUHA DOBRUŠKABAASTUHACZ0005087452+1,0000367,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+2,0000264,001 050,00
SUBTERRABAASBTERCS0005023050539,00539,00-5,00539,00539,003518 865472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000412,002 600,00
SUZOPBAASUZOPCZ00084210540,0000180,00600,00
SVABAASVACS00050245530,000090,40309,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000021,00114,20
SVIT ZLÍNBAASVITCZ0005076653123,00126,00-1,00123,00130,0016620 731112,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+5,0000200,00500,00
SVÚM PRAHABAASVUMCZ0005092056-5,0000342,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353-1,0000108,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250496,50495,00-1,00495,00500,00208103 465429,80674,70
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125580,0000122,80399,70
ŠKODA PRAHABAASKOPHCS0005006857400,00400,000,00400,00400,00124 800376,00914,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959-12,0000151,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000090,00130,00
ŠMERAL BRNOBAASMERACS000502935491,0091,00-5,0091,0091,00444 00478,00400,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556856,00856,00+6,00856,00856,00119 416366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952+6,0000175,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00480,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457450,00450,000,00450,00450,001450342,50580,00
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805175,00175,000,00175,00175,0012421 700133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+6,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000175,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000089,00185,00
TANEXBAATANEXCS000841505539,0039,00+8,0039,0039,00831236,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351280,00280,00+4,00280,00280,00102 800268,00871,00
TATRABAATATRACS0005018456126,10120,00-7,00119,50126,10506 143110,20448,70
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00121,70
TECHNOCOM PRAHABAATCHCOCS000502265656,5056,50-4,0056,5056,50291 63940,10130,30
TECHNOLEN LOMNICEBAATECHLCS0005009661+1,0000300,00620,80
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115418,0019,000,0018,0019,00951 71818,00140,10
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000010,0081,40
TECHTRANS DUBÁBAATEDUBCZ00082087580,0000114,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 974,002 000,000,001 974,002 000,003059 5911 502,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+3,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00422,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0099,30
TENAS HAVÍŘOVBAATENASCS0005007855-5,000066,50200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000167,00341,60
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000350,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-4,0000723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156225,50267,00-1,00225,50267,00235 519239,90711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00430,000,00430,00430,0031 290396,00825,00
TEPLÁRNY BRNOBAATPLBOCS0008452157+3,0000811,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344521 450,001 450,00+8,001 450,001 450,002130 4501 186,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,0000135,00502,00
TEPNABAATEPNACS0005026855+4,000060,00192,50
TERCO TELČ NÁBYTEKBAATELNACS0008463055320,00320,000,00320,00320,002640300,00900,00
TEREOS TTDBAAPRACUCZ000510485135,0038,00+4,0035,0038,00541 97421,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,0000158,50284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000276,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475379,0079,00+10,0079,0079,0035528 04540,00294,20
TESLA JIHLAVABAATSLJICS0005072859+5,000037,00258,00
TESLA KARLÍNBAATSLKACS000502135170,0078,50+4,0070,0078,50604 50355,50299,00
TESLA KOLÍNBAATSLKOCS00050134650,00007,00100,00
TESLA LANŠKROUNBAATSLLACS000500465452,5050,000,0050,0052,50653 25836,00143,10
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000175,00313,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-13,000032,00157,10
TESLA SEZAMBAATSLSECS00050098510,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975227,4027,40-9,0027,4027,40581 58927,40110,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000065,00220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254417,50435,00-1,00417,50435,00104 245249,00655,00
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,00120,00+3,00120,00120,00101 200110,50345,40
TEXTILANA LIBERECBAATEXTICZ000509035788,0093,00-1,0088,0093,00565 05863,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-8,000036,00160,00
TEZASBAACADTECZ00082079580,000025,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555170,00165,00+2,00165,00170,00518 520123,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853106,50116,00+5,00106,50118,0044350 34576,70250,00
TIF-INVEST PRAHABFATURISCZ000909300193,0096,00-2,0093,0096,00787 30547,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,0000240,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000405,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857251,50250,00+8,00250,00258,00123 041214,00905,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056-10,0000153,001 184,00
TOMABAATOMACZ0005088559273,00275,00-10,00273,00297,5017046 477161,90307,50
TOMOS PRAHABAATOMOSCS0005021153-10,0000227,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+10,0000154,00782,00
TONABAATONACZ00050411600,0000266,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055852,00855,00-1,00852,00855,002723 022712,601 637,00
TONASOBAATONASCS0008423257179,50179,50-7,00179,50179,50152 693162,00455,50
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000090,00351,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853+9,000067,60339,00
TOS LIPNÍKBAATOSLICS00050331660,000059,00428,00
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00236,70
TOS SVITAVYBAATOSSVCS0005009356-10,000085,00342,00
TOSTA AŠBAATOSTACS000502565980,0080,00-9,0080,0080,00972073,00743,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705188,5088,00+1,0088,0088,50252 20880,00230,10
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS000820375865,0065,00-3,0065,0065,00639055,00249,00
TRAMO CHRUDIMBAATRAMOCZ0005008755-4,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358361,00361,00+2,00361,00361,00155 415306,701 352,40
TRANSPORTA CHRUDIMBAATRNSPCS000502655895,0095,00+3,0095,0095,00201 90082,70407,40
TRANZABAATRANZCZ00050763560,000090,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904120,00125,00-3,00120,00125,00627 59095,00362,00
TREND V.I.F. PRAHABFATRENDCZ0008016946+5,000081,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451-17,000099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00170,90
TRIOLA PRAHABAATRIOLCZ00050907530,0000146,00650,00
TRIZON TEPLICEBAATRIZOCS000846146365,0065,000,0065,0065,0016536,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552338,00358,00-4,00338,00360,0022678 190345,90830,90
TSL VRCHLABÍBAATSLVRCS0005009554-10,000075,00386,50
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00260,00
TUZEX PRAHABAATUZEXCS0008411757+7,000052,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154700,00700,00+3,00700,00700,0064 200612,501 516,00
TZPBAATZPCZ00050880540,0000235,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,0000100,00150,00
UNEXBAAUNISTCS0005015759+2,0000107,00339,60
UNIBETONBAAUNIBECZ00050834510,000031,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-10,0000117,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00111,00
UNIGEO OSTRAVABAAUNIGECZ0008428901150,00150,00+7,00150,00150,00162 400130,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445775,0075,000,0075,0075,00302 25056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525237,0037,000,0037,0037,00622234,00124,90
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000115,00592,50
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+2,0000730,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588651 012,501 012,50+5,001 012,501 012,5011 013720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-3,000035,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00509,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000053,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000990,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000093,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000410,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755200,00195,00-1,00195,00200,005110 165194,20486,80
VALUTA IF HOŘICEBFAVALCZ0008006103301,00301,000,00301,00301,00123 612170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+10,000079,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185439,0039,00+8,0039,0039,00311736,00200,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855146,00170,00+4,00146,00170,00365 83290,00162,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950900,50900,50+2,00900,50900,50119 906885,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551-4,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658+10,0000118,50300,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000134,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000080,00139,00
VELVANA VELVARYBAAVELVACS0008424859775,00775,00-3,00775,00775,0096 975564,001 200,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456138,50138,00-1,00138,00138,50496 776109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956-10,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751+3,0000720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00251,70
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850325,00320,50+1,00320,50325,009330 054305,60747,10
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925841,0041,000,0041,0041,001665641,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,50150,50+1,00150,50150,5010215 351114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000350,60640,00
VINIUMBAAVINIUCS0008421954218,00218,000,00218,00218,0081 74493,00291,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052290,00290,00-5,00290,00290,001290207,50574,30
VÍNO BZENECBAAVINOBCS0008422267120,00120,000,00120,00120,00263 12073,00394,50
VÍNO MIKULOVBAAVINOMCS0008465159+1,0000271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000130,00140,00
VÍTKOVICEBAAVITKOCZ0005098558167,50170,00+1,00159,00175,0053790 926159,40319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000348,50647,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451180,00180,00-10,00180,00180,0091 620133,00473,00
VLNAPBAAVLNAPCZ0005087650+15,0000113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952570,00600,00+7,00570,00610,003319 690555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000328,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000243,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000130,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950-10,000046,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 200,001 200,000,001 200,001 200,00910 8001 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+10,0000100,00267,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,0000141,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,0054,00-10,0054,0054,001475654,00150,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+9,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-3,0000110,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000165,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,0000130,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251390,50390,50-8,00390,50390,502781355,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150-10,0000138,00268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000181,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,0000240,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-10,000065,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+9,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000175,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000088,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 544,001 403,50-6,001 403,501 544,0045 755993,002 263,00
VOSBAAVOPRSCS00050360520,000041,00120,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 340,001 660,00
VPÚ DECO PARDUBICEBAADECPACS0008447561675,50675,50-5,00675,50675,501676638,30711,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150-3,000065,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0000190,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000062,0090,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ00090549530,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+3,0000366,002 655,00
VULKANBAAVULKACZ0005100453449,50449,50-8,00449,50449,50104 495383,001 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000198,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052151,00151,000,00151,00151,00131 963151,00167,00
VÚZORT PRAHABAAVUZORCS0008439964218,00218,00+10,00218,00218,0061 30863,00218,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000045,20100,10
VÝBĚROVÝ IPFBFAVYBINCZ0008014800187,00190,00+1,00187,00190,0025347 46770,10199,50
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356+10,0000110,00184,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155250,00250,00-4,00250,00250,0051 250229,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658-16,0000158,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,0000150,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857236,00240,00+6,00220,00240,00276 280162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557420,00420,000,00420,00420,0062 520364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565522,0022,000,0022,0022,003066022,00120,00
XAVEROVBAAXAVERCS0008440657165,00165,000,00165,00165,0071 155148,50282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,0000117,50210,00
YTONGBAAPORBECS00084201620,0000124,00432,20
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00138,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000127,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+10,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 260,002 260,00-1,002 260,002 260,0036 7801 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301440,00460,00+8,00440,00460,00115 040213,90493,70
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-1,000049,0079,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658170,00170,000,00170,00170,00366 120169,00622,10
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952120,00112,00-2,00112,00120,00849 864113,30475,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00426,10
ZČ ENERGETIKABAAZCENGCZ00050773541 340,001 352,000,001 340,001 352,001722 7921 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-11,0000130,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,0000750,001 285,20
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+5,000084,00212,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000089,00115,50
ZELENINA BRNOBAAZELENCS0008451753103,50103,50+5,00103,50103,50331168,00189,50
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00400,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175971,5071,50-7,0071,5071,50221 57371,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000021,00100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635337,5037,50-4,0037,5037,501806 75034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903+5,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951+1,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000174,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067277,00279,00+10,00277,00279,007721 44187,50278,40
ZETORBAAZETORCS0005029263106,50106,50-6,00106,50106,5025527 158105,00295,90
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+6,000012,00160,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000070,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50600,00
ZKL PRAHABAAZKLCS0005042456+9,000027,00126,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000141,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,0000149,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,0000100,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-10,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156125,00125,00-5,00125,00125,00101 250125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000045,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000081,00244,50
ZPA PEČKYBAAZPAPCCS00050136550,000072,00181,20
ZPA PHA JINONICEBAAZPAJICS000504255581,4081,400,0081,4081,401048 46671,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 250,001 120,00-8,001 120,001 250,00164184 2001 043,002 489,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00328,80
ZUD ZBUCHBAAZCUHDCZ00050764550,000080,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+7,0000465,00775,00
ZVVZBAAZVVZCZ00050816531 150,001 150,000,001 150,001 150,001213 800770,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000086,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50251,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000050,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715373,5073,50+5,0073,5073,50241 76470,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10122,50
ZZN JIČÍNBAAZZNJCZ000906895360,0060,00+46,0060,0060,001272041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000524,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,4047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,0000125,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00207,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865660,0060,00-6,0060,0060,00171 02060,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,0000225,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ0009070157+10,000075,00110,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ0009070454-5,000071,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000057,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000036,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000061,60201,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000050,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+8,000049,0066,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50221,10
ZZV PRACHATICEBAAZZNPTCZ00090703550,000083,0083,00
ŽĎASBAAZDASCS0005031152949,001 050,00-3,00949,001 050,003030 338938,801 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152345,00340,00-7,00340,00345,0023179 370272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854251,50289,000,00251,50289,00102 628181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-9,000086,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856128,50128,50-5,00128,50128,506771114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557801,00801,00+1,00801,00801,002721 627495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000089,50110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000300,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903346,00355,00-1,00346,00355,00315110 153325,50787,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 866,503 001,50+5,002 866,503 001,501441 7512 716,305 600,00
ŽOS NYMBURKBAAZOSNYCZ000904835167,5067,50-5,0067,5067,50402 70063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-1,0000179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-10,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000220,00382,50
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000170,00198,00