Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 11.3.2026 6:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.05.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.04.199524.05.1995
26.05.199526.06.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000074,00152,50
A & A BRNOBAAAANDACZ00090783410,00001 000,001 494,90
ABATIS PRAHABAAAVIKOCS00050221510,000077,00172,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000132,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803402,50425,00-1,00402,50430,003313 830393,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ00082062570,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS0005002864105,00105,00-2,00105,00107,0037038 852104,40250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 595,202 600,00
AGRODAT PRAHABAAAGRODCZ0009063855155,00155,00-6,00155,00155,00142 170153,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000075,0095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156134,00134,00-6,00134,00134,006804101,00292,00
AGROMA OSTRAVABFAAGROMCZ0008009602+3,000061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00205,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000016,0068,10
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645567,5067,50-5,0067,5067,501387863,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956-10,0000187,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-5,000045,0070,00
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156-11,000056,00150,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-4,000056,5065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+9,0000127,50205,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000041,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+10,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357203,00203,00-5,00203,00203,00122 436127,50234,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ000906885490,0090,00-15,0074,0090,001179 97050,00104,40
AGS JIČÍNBAAAGRJICZ000508365979,0079,00+10,0079,0079,00971163,00183,00
AGT OSTRAVABAAAGTCZ000905315390,5090,50-5,0090,5090,50302 71581,50126,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,0050,00-5,0050,0050,00321 60040,00183,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959765,50783,00-2,00765,50804,10137105 478694,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060-7,000041,00280,00
ALLFROSTBAAALLFRCZ00050995560,0000405,00782,00
ALMETBAAALMETCS0005035757+10,0000242,00562,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755201,00201,00+2,00201,00201,008517 08570,20201,00
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-1,0000111,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+1,0000291,70874,50
AO PRAHABAAAOPPHCS00082014630,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151270,00270,000,00270,00270,0061 620198,00298,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,0000208,00231,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00440,30
ARMABETON PRAHABAAARMABCZ0005006353460,00460,00+1,00460,00460,002812 880443,50940,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000018,00280,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245936,0036,00+9,0036,0036,00812 91632,00122,10
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0060,00
AROMA PRAHABAAAROPRCZ00050804570,0000116,00210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000165,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+3,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 115,501 139,00+3,001 115,501 139,004145 830684,901 117,70
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00541,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-2,0000109,70500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459126,00126,000,00126,00126,00112654,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,0085,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000080,00120,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+5,000045,00102,00
AVIABAAAVIACS0005020759188,50188,50+8,00188,50188,50356 598116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445547,5047,50-5,0047,5047,501047546,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204145,00145,00-3,00145,00145,0081 16075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559367,00367,00+8,00367,00367,0031 101340,001 721,10
BALNEA PRAHABAABALNECS00084376610,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 118,501 113,00+1,001 113,001 121,00133148 681906,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756160,00160,00+2,00160,00160,0012219 52083,00160,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350250,50250,50-9,00250,50250,50307 515118,00580,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+6,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000041,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905596,2096,20-9,0096,2096,20222 11637,00246,00
BEMAGRO MALONTYBAABEMAGCZ000907115540,0040,000,0040,0040,00622 48037,5074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105896,0096,000,0096,0096,0011010 56089,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657255,00255,000,00255,00255,0082 040252,00750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000386,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+5,0000342,00715,00
BETA OLOMOUCBAABETAOCS0008429155+8,000087,50203,00
BIOCELBAABIOCECS0005017953657,50665,00+2,00657,50665,009864 687308,50707,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050+9,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ0009053559298,00298,00-10,00298,00298,0041 192298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052390,00390,00-5,00390,00390,00103 900252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462530,00530,000,00530,00530,00157 950350,00990,00
BMTBAABMTBOCS0005030758+5,000040,00300,80
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000152,50180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00251,00+2,00250,00251,0036290 574145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 225,501 225,50-1,001 225,501 225,50911 030968,501 340,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000137,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454360,00368,00-9,00360,00384,00196 904189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS0008426664513,00513,000,00513,00513,0063 078378,00660,00
BOPOBAABOPOCZ0005091157113,30120,00-7,00109,00120,00384 293112,90389,00
BOR ČESKÁ LÍPABAABORCZ0009060752170,00170,000,00170,00170,00183 06039,00172,50
BOTASBAABOTANCS0008414959125,00125,00-1,00125,00125,004500125,00810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150-10,0000318,001 143,30
BRANO-ATESOBAAATESOCS0005012350260,00260,00-4,00260,00260,00215 460251,50710,00
BRISK TÁBORBAABRITACZ0005074856-4,0000258,001 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000250,00580,50
BSH HOLICEBAATOSHOCS00050429510,000079,00299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS00050154520,0000228,50500,00
BVV BRNOBAABVVCS0008412854+1,00002 282,704 409,00
BYSERVIS HOLDINGBAABYSERCS0005007558+10,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759+1,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ000909400976,0082,00+1,0076,0085,001028 28949,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400880,5081,500,0080,5089,001078 73259,00208,30
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 625,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+1,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS0008457354+3,0000960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,0000115,00517,80
CEMBRIT MORAVIABAAEZACS000843015365,0065,000,0065,0065,00271 75552,00237,50
CEMENT HRANICEBAACEMENCZ0005109454427,50460,00-4,00427,50460,004620 005414,001 492,10
CEMOS OSTRAVABAACEMOSCZ0008433356-9,0000103,00465,00
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+5,000062,00353,60
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+5,000014,00152,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252220,00212,00-6,00212,00220,00255 340199,00682,50
CIDEM HRANICEBAACIDEMCS00084181660,000099,00280,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+2,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507107,50119,00+2,00107,50119,0042947 84954,40145,30
CINEMART PRAHABAALUCERCS0008437851199,50210,00-4,00199,50210,004809185,50900,00
CIVO BRNOBAACIVOCZ00090544580,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000163,001 787,00
COLORLAKBAACOLLKCZ0005088658626,00583,00+6,00583,00626,0021 209452,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201252,00267,00-1,00252,00267,007619 75245,00365,50
CONCORDIA LESOVBAACONLECZ00051052540,0000790,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+2,0000105,00127,60
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405-1,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000285,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102230,00207,00-8,00207,00230,001 887400 98495,401 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250+4,0000819,002 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000315,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+1,0000168,00400,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357+11,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-21,000023,00100,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258+10,000099,50193,50
CUKROVAR LITOVELBAACUKRLCS000842865269,0069,00-4,0069,0069,00427652,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,0000240,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375759,5059,500,0059,5059,50317935,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-10,000045,00164,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000032,00126,00
CUKRSPOL PRAHABAACUKRSCS0008464558234,50234,50-5,00234,50234,505011 725115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-10,0000249,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156912,50915,00+2,00912,50915,001210 960763,503 100,00
CZ 92/91BAAHYBLECZ000508615774,0074,00-10,0074,0074,00574 21874,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406210,50221,00-1,00210,50221,0011725 15440,00216,30
C.S.FOND POMOCIBFACSFPOCZ0008007408135,00135,00-2,00135,00135,00567578,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00420,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356+10,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 516,002 516,000,002 516,002 516,00410 0642 145,004 010,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350201,70200,00+2,00200,00201,7012024 153197,60980,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556+3,00001 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027550,00003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801209,50205,00-2,00205,00218,00560116 963194,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00107,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 000,001 000,00+2,001 000,001 000,001818 000904,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000032,00130,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000110,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185476,2076,50-9,0076,2076,5018113 82076,30180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653298,00298,000,00298,00298,00123 576258,70697,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 050,001 100,000,001 050,001 100,0099 600946,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+14,0000200,00667,60
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752162,50162,50+2,00162,50162,50101 62591,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,0095,00-5,0095,0095,00201 90036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345768,5067,00-9,0067,0068,50362 42967,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000014,00153,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 153,501 216,00-3,001 153,501 216,0033 523944,502 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655953,00953,00+1,00953,00953,0043 812935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409169,00169,00-3,00169,00169,00152 535111,20317,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000290,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741652,00662,500,00652,00680,00657432 420512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+5,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,0000131,00353,00
ČEZ PRAHABABCEZCZ0005104950920,00900,00-2,00900,00928,00158145 265820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 081,501 090,000,001 081,501 090,00144155 8641 010,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559+10,0000103,00192,50
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750150,00150,000,00150,00150,00192 85088,50234,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000058,70339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+2,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000162,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000040,00150,50
ČKD KUTNÁ HORABAACKDKHCS000500805172,5075,00+3,0072,5075,00211 55844,50196,10
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,0020,00+4,0020,0022,00491 01610,0096,10
ČKD POLYSERVISBAAPOLYSCZ00090770040,000012,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000170,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276592,0092,00+3,0092,0092,00373 40489,00339,10
ČKD SLANÝBAACKDSCS0005008150+3,000039,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 026,002 206,00-6,002 026,002 206,001734 6221 599,505 842,20
ČS KERAMIKA PRAHABAACSKERCZ0008411956-1,0000176,00890,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550147,00144,50-9,00144,50147,0023734 334118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695069,0069,00-9,0069,0069,00171 17369,00100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00176,00
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000060,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000256,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855034,0034,00-9,0034,0034,00953 23034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ00082063560,000045,00139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352-9,000031,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,000058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50245,00
ČSAD HAVÍŘOVBAACADHCS0008200853-16,000088,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000049,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+1,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-5,000053,50110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00128,10
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50160,00
ČSAD OSTRAVABAACADOSCS0008200556140,00139,500,00139,50140,0029040 47578,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+8,0000107,00222,50
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552115,00115,000,00115,00115,00283 22081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,0090,00
ČSAD SLANÝBAACADSCZ0008205952+1,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655-3,000055,00153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752-1,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752-5,0000121,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+2,0000117,40165,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS0008201364-5,0000133,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258320,00320,000,00320,00320,0012740 640272,50433,50
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000040,00172,50
DAS PŘÍBRAMBAADASCZ0008424652-5,000068,00214,00
DENTAL PRAHABAADENTACZ00051042571 315,001 300,00+5,001 300,001 350,001621 365952,703 250,00
DERMACOLBAADERMACZ0009041653+2,0000453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053625,00625,00+10,00625,00625,001625238,00625,00
DEZABAADEZACS00084140581 670,001 751,00-1,001 670,001 751,004576 9321 491,303 051,10
DG JIHOVELBAADGJIVCZ0009049854100,0090,00-2,0090,00100,00242 36081,00365,00
DIESEL PRAHABAASKODDCS0005007657104,00104,00+4,00104,00104,00212 18468,00359,50
DIMENSIONBFACSIFCZ00091006080,0000125,50287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ0009092904350,00385,00-2,00350,00385,00145 010179,70622,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455115,00115,000,00115,00115,00151 725115,00465,00
DOAGRABAAZZNDOCS0008444352125,00125,00+2,00125,00125,00172 12598,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 405,501 405,50-3,001 405,501 405,50811 244784,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000077,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856638,00638,000,00638,00638,001638505,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000073,00222,00
DOPLA PAPBAAPAPCS00050231590,0000576,001 853,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+9,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,00001 000,001 000,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+1,0000290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00294,50
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000153,00170,00
DOWOBAADOWOCS0005007350167,00167,00-10,00167,00167,0091 503160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-2,000063,50117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+1,000072,0099,30
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452-3,000049,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935462,5062,50+4,0062,5062,50281 75046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505980,5080,50-17,0080,5080,50282 25469,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750463,50501,00+4,00463,50501,0073 432393,00599,90
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0099,50
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,000051,00221,40
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50450,00
DST TRUTNOVBAADSTTUCS00084532540,0000200,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571540,00001 434,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50500,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ00051009580,0000204,50913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS000844815522,0022,00+10,0022,0022,00613212,00204,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+8,000063,0094,00
EGÚ BRNOBAAEGUBOCS00084640530,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000140,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00001 000,001 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000010 000,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,0000135,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50220,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005190,00190,000,00190,00190,0061 14098,00190,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOGICKÝ IF OLBFAEKOIFCZ00080205420,000060,00292,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000018,00106,90
EKOPROJEKT PRAHABAAEKOPRCS000841795277,0077,00-2,0077,0077,00646275,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000154,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+9,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685198,5098,500,0098,5098,501098590,00270,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+9,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151820,00820,00+4,00820,00820,002520 500667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 000,002 927,000,002 927,003 000,001750 3432 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353557,50557,50+8,00557,50557,5063 345434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345028,0028,00-10,0028,0028,00822428,00179,00
ELITE VARSNDORFBAAELITECZ0005090951-3,000090,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000058,00330,00
ELTODO EGBAAENRGVCS0008441754+10,0000924,001 800,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00350,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000155,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755-1,000077,00285,20
ENERGOAQUABAAENRGACS0008419750159,40159,00+5,00159,00159,40396 20793,00160,00
ENERGOINVEST CZBAAENGPRCS0008440152-3,0000130,20307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 176,501 154,00-2,001 154,001 176,5055 815450,501 358,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353253,00253,00-6,00253,00253,003759211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000179,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604141,50143,00-2,00141,50150,101 704246 973120,40200,70
ERGON PRAHABAAERGONCZ0009055851+5,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663482,00435,00+7,00435,00482,0073 280279,50633,30
ESAULBAAEKOKACZ00090713530,0000135,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-8,0000693,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450223,00223,000,00223,00223,00214 68383,50250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009139,50139,50-7,00139,50139,50385 30138,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 000,00
EUROVIA CSBAASTASZCS00050228541 082,501 160,00+3,001 082,501 160,0078 043851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00273,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 003,003 003,000,003 003,003 003,0039 0092 352,504 500,00
FAGRONBAATAMDACZ0008461209-6,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000080,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS00084142561 000,001 000,00-1,001 000,001 000,002323 000943,004 297,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000162,001 040,80
FERONA PRAHABAAFERONCS0005019652126,50126,50-3,00126,50126,50131 645126,50565,60
FEROX DĚČÍNBAAFEROXCS0005003367+1,0000117,00642,50
FERROMET PRAHABAAFERROCS0008412060435,00435,00-5,00435,00435,0083 480298,50548,00
FERRUM FRÝDLANTBAAFERRUCS0005018050116,00100,50+9,00100,50116,0013715 78450,60158,40
FEZKO SERVISBAAFEZKOCS0005037456165,00165,00+10,00165,00165,006990127,00707,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000076,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001137,00137,00-8,00137,00137,00111 507134,80697,90
FISH FOODBAAZPRRYCZ00090428590,0000547,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000035,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702+5,000030,2083,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+6,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS0005011253-6,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580973,5073,50+3,0073,5073,501259 18837,00100,50
FOSFABAAFOSFACZ0005091454405,00410,00+9,00405,00410,0052 040373,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,000010 000,0010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+8,0000181,50216,00
FRIGERA KOLÍNBAAFRIGECS0005041052111,00120,00+3,00111,00120,00182 09765,00595,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856540,0000243,50667,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,0000103,30201,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-10,0000225,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000127,50121,50+1,00121,50132,0011714 92779,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+5,0000873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863117,00120,00-7,00117,00120,004471117,70681,00
GASTRONOMIABAAGASTRCS00084328520,000045,00141,40
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255216,00216,00-10,00216,00216,0081 728200,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000339,00841,00
GEOINDUSTRIABAAGEINDCS0008436655-9,000070,80183,80
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00459,00
GEOTEST SLATINABAAGEOSLCS00084504580,000043,50153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,007,00+1,006,007,005143 1135,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 715,001 750,000,001 715,001 750,001017 3951 291,001 855,80
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756+7,0000151,00900,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+3,0000407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 353,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00301,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356401,00401,00-4,00401,00401,0052 005384,60960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054700,00700,00+7,00700,00700,0096 300595,002 448,10
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354-10,0000180,00808,00
GREIF CRBAAVLEERCS0005038652-3,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552-10,0000175,50550,00
GUMOTEXBAAGUMOTCZ0005086751+1,0000474,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850+17,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651155,00160,00+1,00155,00160,0071 11094,10200,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS000843575680,0080,00-2,0080,0080,00151 20066,50270,00
HANSON ČRBAASTPISCS00084581540,0000459,50750,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758482,50482,50+7,00482,50482,5083 860162,00482,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708600,00621,000,00595,00631,001 023628 016493,00855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006425,50425,50-3,00425,50425,50285136,00850,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204600,00600,00+2,00600,00600,0013078 000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+15,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105550,50552,00-1,00550,50563,50972535 792377,40854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+33,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915190,0090,00+4,0090,0090,00161 44072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752716,50716,50-5,00716,50716,5032 150633,501 290,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+4,0000151,00320,00
HMZ BRUNTÁLBAAHMZCZ0005096057+10,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 325,001 325,000,001 325,001 325,001418 5501 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256750,00726,00+4,00726,00750,001712 678640,601 203,40
HOLCIM (ČESKO)BAACIZKOCZ00084189511 015,501 015,50-1,001 015,501 015,5044 062880,501 601,00
HOME PRAHABAAHOMECS000502256559,0065,000,0059,0065,00503 08861,70170,20
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+8,0000184,00365,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000600,001 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851571,50580,000,00571,50580,006537 350560,201 539,30
HOTEL IMPERIAL OVABAAIMPERCS0008435855350,00350,000,00350,00350,002700270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258680,00680,00+4,00680,00680,001680618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354760,00760,00+7,00760,00760,001760514,701 233,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-6,0000133,70660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+3,00001 095,002 225,00
HOT.INTERNATIONALBAAINTERCS0008436853572,50572,500,00572,50572,5031 718332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+3,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965356,00356,00-2,00356,00356,0093 204243,70410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,0000603,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352459,50459,50-5,00459,50459,503415 623328,70637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,501 446,00
CHEMOFONDBFACHEMFCZ0009092409202,00202,00-8,00202,00202,00387 676151,40535,00
CHEMONT BRNOBAACHMNTCS0005028950-9,000049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652950,00856,000,00856,00976,505249 265853,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-5,0000729,001 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00813,90
CHEVAK CHEBBAAVOKCHCZ0009061750-10,000070,00256,20
CHIRANA MODŘANYBAACHIRPCS000501985060,0060,000,0060,0060,00281 68043,00227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,0000119,001 027,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00397,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000620,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 205,503 205,50-6,003 205,503 205,5039 6172 466,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000167,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000090,00270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS0005028059+4,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+1,000036,00193,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,0000180,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS00084170690,0000409,002 244,00
IF AB-UNIFONDBFAABUNICZ0008007200212,00212,00-6,00212,00212,00408 480119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301711,50712,000,00711,50732,00317226 381522,701 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720182,0084,00+8,0082,0084,0012610 46434,00193,50
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+1,000067,5088,60
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201250,00250,00+6,00250,00250,004010 00091,00333,00
IF ENERGETIKY PHABFAENERGCZ00080109070,0000593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ00080069050,000068,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206132,00132,00-2,00132,00132,00506 60078,00147,00
IF MERCIA H.K.BFAMERCZ0008032703-6,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009+4,000074,00200,00
IF MORAVIA INVESTBFAMORINCZ0008022506+2,000066,50221,00
IF OBCHODUBFAOBCHOCZ0008011103500,00500,00-10,00500,00500,002814 000300,00951,40
IF PRAGOFONDBFAPGFONCZ000800900890,0090,000,0090,0090,00151 35077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000080,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 301,501 303,000,001 301,501 325,00239311 314755,201 685,50
IF SKPMBFASDRKRCZ0008006202140,50147,00-1,00140,50150,00365 29857,50166,70
IF TOP PROFIT PHABFAIFTOCZ000801330795,0095,00-5,0095,0095,001095065,00208,90
IF ZÁRUKABFAIFZACZ00080235460,0000162,00360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802+10,0000180,00672,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902-6,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355160,00160,00+7,00160,00160,0091 440150,00365,70
IH OLYMPIK PRAHABAAOLYMPCS0008437067380,00380,00-5,00380,00380,0083 040356,001 225,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568412,50412,50+5,00412,50412,5072 888367,301 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000179,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00130,00
IMEX PRAHABAAIMEXCS00084159560,0000630,001 275,00
IMEX PRAHABABIMEXCS00090260670,00001 236,001 236,00
IMO CHOMUTOVBAAMASCHCS00084599620,000023,00153,40
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,501 336,00
IMPSBAAIMPSCZ0005043059-2,0000180,00470,30
INFO DELTA CONSUL.BFAIFCECZ0008015641-10,0000334,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855785,00800,00-1,00785,00800,002116 605701,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00538,50
INGSTAV OPAVABAAINGSOCS00050185550,0000118,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050983,001 050,000,00941,001 050,008082 005290,501 087,50
INGSTAV ZLÍNBAAINGUHCS00050400540,0000243,50440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154370,00370,000,00370,00370,00207 40044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00200,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+4,000092,00455,00
INTERGEOBAAINGEOCS0008441150+8,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ00084370010,00001 690,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757286,00286,000,00283,00286,00102 854269,60828,30
INTERIER PRAHABAAINTPRCZ00050854560,000068,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803131,00131,000,00131,00131,00506 55081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501136,50136,50+2,00136,50136,5012617 19941,60148,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000540,001 575,00
INTEXBAAINTEXCS0005007459249,00252,00-8,00249,00276,00368 997205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0032,50
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+9,000037,00176,00
IP BANKABAAINBACZ00080028542 173,002 280,00-3,002 173,002 280,002658 1032 096,505 472,30
IPF KOMERČNÍ BANKYBFAKBCZ0008012804453,00450,500,00430,00453,001 020461 536381,90682,70
IPF ŠANCE PRAHABFASANCECZ0008014305950,00950,000,00950,00950,0032 850580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000772,501 445,50
IPS SKANSKABAAIPSCZ00051101552 000,001 977,00+1,001 977,002 000,003467 7931 399,002 241,00
ITEC GROUPBAAELTONCZ000502695547,5047,500,0047,5047,50341 61540,00106,30
IVAX - CRBAAGALENCZ00050968591 002,501 003,00+1,00932,501 003,004242 017990,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000077,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630188,0090,00+2,0086,0097,0080773 14167,00333,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356+1,0000147,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151130,00130,00-4,00130,00130,00151 950108,00900,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,0000145,00535,00
JÁCHYMOV PMBAALAZJACS0008446753220,50237,00-5,00220,50237,00255 595223,80500,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,00220,00+2,00210,00220,00102 140200,00761,50
JANKABAAJANKACS0005003953279,00279,00+6,00279,00279,00246 696179,60356,70
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000360,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ0005082453-1,000065,00102,00
JATKY PLZEŇBAAJATKACS00084469510,000025,00250,70
JČ ENERGETIKABAAJIHENCZ0005077057929,501 025,00-4,00929,501 025,002120 188919,001 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000130,50295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655106,00106,00+5,00106,00106,00151 59090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS0008416459800,00800,000,00800,00800,0086 400757,501 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000119,00560,00
JESDREV JESENÍKBAAJESDRCS0008430559-10,000072,00289,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000314,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000027,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50194,40
JIHLAVANBAAJIHLACS0005030964+4,000055,00132,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000089,50250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+2,0000309,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168817,50817,500,00817,50817,501818691,002 625,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS00050363670,000074,00217,00
JILANABAAJILANCZ0005096453142,50142,50-5,00142,50142,50659 263124,00152,00
JIRČANYBAACIHDJCZ0005111302+4,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255194,50200,00-2,00194,50200,00132 584173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955138,00138,00+2,00138,00138,00243 312109,50250,00
JITONA SOBĚSLAVBAAJITONCZ000509965599,0099,00+9,0099,0099,00403 96090,00500,00
JITŘENKA PRAHABAAJITRECZ0009051355254,00254,00+10,00254,00254,00125474,00254,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000526,002 100,00
JM ENERGETIKABAAJMENGCZ00050779581 040,001 077,50-1,001 040,001 100,001920 300939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 661,501 661,50+8,001 661,501 661,5023 3231 100,001 661,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000250,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854+4,0000130,00450,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152871,00895,00+3,00871,00895,0076 241760,001 375,00
J.B.IFBFAJBINCZ000801730860,0060,00-6,0060,0060,001272060,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003130,50130,000,00125,00130,5018123 424101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 089,001 089,00-11,001 089,001 089,0033 2671 000,002 031,30
KAOLIN HLUBANYBAAKAOLNCZ00050750511 195,001 195,00-3,001 195,001 195,0011 1951 025,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050277,5091,00-6,0077,5091,0018614 75667,60289,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705540,0040,00+9,0040,0040,00853 40036,70145,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452+4,00001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954380,00390,00-2,00380,00390,00207 660383,001 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158137,00154,000,00137,00154,00273 906122,00482,70
KAROSERIABAAAVIABCS0005032150155,00170,00-5,00155,00170,00416 44570,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000585,001 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 260,001 185,00-2,001 185,001 260,0096115 365973,202 945,00
KAVOZBAAKAVOZCZ0005080556+5,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000858,901 757,60
KDYNIUMBAAKDYNICZ0005023655+3,0000262,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,0000409,002 000,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 535,001 535,00+3,001 535,001 535,001015 3501 346,003 483,30
KERAMOST MOSTBAAKERAMCZ00050776510,0000160,30375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652+2,0000162,00536,00
KIFBFAKIFINCZ00080335450,000099,50310,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+1,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359+10,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650+1,000081,00250,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00398,30
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000140,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000179,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000337,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458180,00180,00-2,00180,00180,0091 620180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-7,000035,00253,00
KOLBENKABAACKDTRCZ000509415182,5082,500,0082,5082,5018372,40195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485654,0058,50+8,0054,0059,00643 72754,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559210,50210,50+5,00210,50210,50153 158122,00500,80
KOLORA SEMILYBAAKOLORCZ0005086058254,00268,00-4,00254,00268,0019751 674115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 337,901 324,00-1,001 305,001 337,90309409 7771 180,302 920,60
KOMPAS OK F.M.BFAKOMIFCZ00080211020,000081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-6,0000310,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,0000100,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+10,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+1,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768881,50950,00-1,00881,50950,002320 480693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+1,000041,0066,00
KOVO CHEBBAAKOVCHCS0005003169112,00101,00-2,00101,00112,00131 42385,00549,00
KOVO PRAHABAAKOVOCZ0008412251114,00114,000,00114,00114,006684114,00400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,0000100,00176,70
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000054,00395,30
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158367,50367,50+4,00367,50367,50114 043272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059131,00131,00+7,00131,00131,00182 35895,20253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851294,50294,50-5,00294,50294,50164 712229,50475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055212,50212,50-6,00212,50212,5016234 425120,00226,20
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415873,0080,00+6,0073,0080,00231 78472,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057230,00230,000,00230,00230,00194 370121,00552,90
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525228,0028,000,0028,0028,001747628,00121,30
KOVONABAAKOVNACS0008418653-6,000049,00774,00
KOVONA KARVINÁBAAKOVONCZ000905395588,5088,50-2,0088,5088,50544379,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251235,90235,90+5,00235,90235,90102 359225,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-1,0000170,00715,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00509,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000085,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464125,00125,000,00125,00125,00394 875118,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,0000225,00420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00798,00
KOVOTERM BRNOBAAKOTERCS0008452256-10,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000073,00512,60
KRAJKABAAKRAJKCZ00050906540,000090,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459177,00172,00-3,00172,00177,0012521 925141,00220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459272,50272,500,00272,50272,50287 630159,50528,70
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 359,501 359,50-7,001 359,501 359,5011 3601 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706654,50654,50-1,00654,50654,503019 635233,00694,10
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+8,0000315,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+36,0000228,80410,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351119,00119,000,00119,00119,00384 52280,50135,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-22,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004765,00770,00-1,00765,00775,006348 355612,501 339,40
KUNZ HRANICEBAAKUNZCS0005018753128,00120,00+8,00120,00128,00354 42495,00338,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105223,50235,00-2,00223,50235,0013130 19997,50727,90
KVANTO IPFBFAKVANTCZ0008026002721,50721,50-5,00721,50721,5053 608613,20923,80
KVATROO FINANCEBAAKOHUDCS0005011956-4,0000125,00631,40
K.V.RESTAVBAAKVRESCZ0009042057-10,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 022,001 129,00-1,001 022,001 129,001414 816820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335238,0038,00-5,0038,0038,00301 14026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS000500566963,5063,50+8,0063,5063,50850843,00188,70
LANAREST BRNOBAAMOSILCS0005031053+6,000063,00185,00
LANEXBAALANEXCZ0005016857820,00820,00-4,00820,00820,001820735,002 897,00
LARM NETOLICEBAALARMCZ00050362510,0000200,00500,00
LATER CHRUDIMBAALATERCZ0005103259218,50218,50-5,00218,50218,50153 278159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+4,0000234,50800,00
LÁZNĚ KUNDRATICEBABLAZKUCS00090282610,00001 004,001 004,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000380,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000114,00276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,00385,00+2,00385,00385,0031 155250,00660,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153-10,0000122,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,0000120,50391,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853105,00110,00+5,00105,00110,00151 61079,00223,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652324,00324,00-10,00324,00324,0041 296278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,0000399,70745,00
LB INVESTBAALACRUCZ00090417520,0000414,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00130,00-2,00125,00130,0012516 00055,50202,50
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5067,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.JÁCHYMOVBADLAZJACS00090290610,00001 004,001 004,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+5,0000200,001 213,00
LÉČIVABAALECIVCZ00051047522 280,002 301,000,002 280,002 301,002148 1621 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159292,50290,00-4,00270,00292,50164 625289,00675,00
LEMEXBAALEMEXCZ00051122010,0000185,00220,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000381,001 141,00
LESNA LIBERECBAALESNACZ000904485567,0067,00-8,0067,0067,001208 04067,00182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-24,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000075,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000450,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+5,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00191,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000090,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,0000101,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000342,00398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159460,50460,500,00460,50460,5041 842333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+5,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558394,50394,50+1,00394,50394,5041 578259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000225,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+7,000070,00130,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0000180,00445,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0000121,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000240,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000340,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,0000200,00285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00386,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00136,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657415,50450,00+3,00415,50450,003012 810349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050313,00312,00-2,00283,00313,004513 892251,00400,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654285,50285,50+2,00285,50285,5082 284126,00285,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000185,00250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000251,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,0000160,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558200,00200,000,00200,00200,00102 000196,60230,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000428,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158144,50150,00+1,00144,50150,00365 268141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,0000104,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754389,50389,500,00389,50389,50135 064130,50389,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853722,00722,00-1,00722,00722,001611 552590,00843,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825395,0095,00-1,0095,0095,00161 52089,00136,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000185,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051+9,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000135,00200,00
LESY KÁCOVBAALESKCCZ00090402590,000081,70250,00
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ000904365979,0079,00-2,0079,0079,00141 10671,80230,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554+1,0000135,00205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+7,0000223,00976,00
LESY RUDABAALESRUCZ0009038758+5,0000340,60503,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ0009041059+3,0000287,00385,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+10,0000187,00581,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354161,50161,50-5,00161,50161,501162144,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405933,0033,00+3,0033,0033,001859432,00255,00
LIBERTY OSTRAVABAANOVHUCZ0005098251254,00252,00+2,00252,00264,6025866 371242,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,000049,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS00084244530,000049,00355,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,0040,000,0040,0040,00512 04034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151187,50195,00-18,00187,50195,0091 703162,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156385,50385,50+6,00385,50385,5051 928252,00594,00
LINEA NIVNICEBAALINEACZ0009064358395,00395,00-1,00395,00395,00187 110367,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905866,0060,00+3,0060,0066,00955841,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+24,0000728,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757319,00319,00+10,00319,00319,001319191,001 180,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305468,0068,00-7,0068,0068,0016867,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157150,50142,00+5,00142,00161,00355 37886,00282,50
LONKA PŘÍBORBAALONKACS0005010651307,00307,00-10,00307,00307,0082 456293,00700,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757183,00183,00-2,00183,00183,00224 026183,00475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.KOLÍNBAALUCZACS000842505477,0077,00-9,0077,0077,00141 07859,50255,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00537,00
MADETABAAJIMLECS0008420550+2,0000815,002 300,50
MAGNETBACMAGNTCS0009029160-10,0000525,001 496,00
MAGNETBAAMAGNTCS0008447959-4,000085,00420,00
MAGNETONBAAMAGNECZ0005079053122,50125,00-5,00122,50125,00374 550118,50464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354105,00105,00-2,00105,00105,00110580,20355,50
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603221,50240,00-3,00221,50240,00122 695142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000056,00315,00
MARS SVRATKABAAMARSCZ0005087254+9,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000020,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356300,00305,50+1,00269,00305,50226 520243,00781,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+9,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00168,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,0000170,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00372,50
MASOKOMB.KLADNOBAAMASKDCS0008425658+4,000028,50130,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355171,00171,00-5,00171,00171,004684154,00430,00
MASOKOMB.LOUNYBAAMASLOCS000846095255,0055,00+5,0055,0055,00316552,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665535,00588,00+7,00535,00588,00158 555434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252330,00330,000,00330,00330,00206 600165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067118,50118,50-1,00118,50118,504474112,00245,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451123,50123,50-5,00123,50123,50674181,50422,50
MASSAGBAAMASSACS0005005255365,00365,00-10,00365,00365,0051 825365,001 205,00
MATEBAAMATECS00050109660,000028,50148,00
MĚĎ POVRLYBAAKOVPOCZ000508105978,0078,00-5,0078,0078,00151 17074,00360,00
MEDICAMENTABAAMEDIKCZ0008455755+10,000034,00327,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896091,5090,50-1,0090,50100,0013412 32270,10202,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-1,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00150,00
MERKURIA PRAHABAAMERKUCZ00090790000,0000200,00275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000510,001 184,00
METAL ZNOJMOBAAMETZNCZ0005075259-1,000059,50150,00
METALIMEXBAAMETLXCS00084124582 032,502 032,50-4,002 032,502 032,5036 0981 775,004 121,50
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000088,80778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159147,00147,00+3,00147,00147,005735142,50750,00
METRA BLANSKOBAAMETRACS0005010057-4,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS00084367620,0000150,00460,00
METROSTAVBAAMESTACZ00050065021 675,501 716,00+1,001 675,501 720,001423 7081 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS00050393530,000095,00335,50
MGM HOLEŠOVBAAMGMCS0008462156100,00100,00+3,00100,00100,00363 60065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 070,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857629,50629,50-8,00629,50629,5063 777620,001 159,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000429,00850,00
MILETABAAMILETCS000502745760,0060,00-4,0060,0060,001272053,00371,50
MILKO LIBERECBAAMILKOCS0008461059+10,0000126,20469,10
MILO OLOMOUCBAAMILOCS00084300541 125,501 050,00-8,001 050,001 125,5099 6011 013,102 130,00
MILPA PARDUBICEBAAMILPACZ0005081851-1,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552240,00259,00+8,00240,00259,0010225 894127,00287,00
MINVEST BRAND.N.L.BFAIFMICZ0008020906129,00129,000,00129,00129,00162 06490,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+4,0000194,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00220,00
MJM LITOVELBAAZZNSRCS00084347590,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953320,00320,00+9,00320,00320,00134 160231,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,0000251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000317,501 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000324,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS0008427753-1,000073,00206,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000093,90400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+10,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000182,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957-5,0000150,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,0000114,00134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS0005040252-1,0000428,00850,00
MORAVIA VENTUREBFABETCZ0009088001+3,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159551,00551,00-10,00551,00551,0063 306429,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435961,0061,00-9,0061,0061,00201 22059,50350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556507,50507,50-9,00507,50507,503015 225355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000801260655,0055,000,0055,0055,001582547,00101,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+6,0000352,00804,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850-9,000068,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308185,00175,00+8,00175,00187,0027049 98072,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000160,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052+5,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901-9,000052,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+1,000099,00309,10
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158543,00572,00+1,00543,00572,0014881 758459,00830,00
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149156,00160,00+2,00156,00160,0024037 92049,50158,30
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451228,00228,00+9,00228,00228,004912210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000028,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258295,00290,000,00290,00295,0061 750264,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652700,50700,50+4,00700,50700,504028 020644,001 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750318,50311,00-1,00311,00318,5082 503312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057161,00165,00-6,00161,00165,0016626 806161,40530,00
MOTOFOND IFBFAMOTIFCZ00080336020,000065,00101,00
MOTOKOV INTER.BAAMOTINCZ0008417755-9,000087,00557,00
MOTOKOV PRAHABAAMOTOKCZ000841255880,0080,00-4,0080,0080,00201 60066,00277,20
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554140,00140,00+1,00140,00140,005700123,50400,00
MOTORPALBAAMOTORCZ0005084558+9,0000143,60444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551108,00108,00+9,00108,00108,00252 70066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000155,50390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958+10,0000312,00510,00
MSABAAMSACZ0005016501833,50851,00+4,00833,50851,004941 279697,201 456,50
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,80181,40
MTH PRAHABAAMTHCS000820186955,0053,00-2,0053,0055,0030216 20653,00115,20
MUROM MOSTBAAMUROMCZ0009034252176,50181,00-6,00176,50181,009316 631168,40400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-3,0000386,601 425,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+2,0000616,301 338,70
NATURAMYL H.BRODBAANATURCZ0005084053+2,0000446,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-3,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00105,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815138,0037,00+2,0037,0038,001505 65034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857442,50442,50+9,00442,50442,5073 098405,001 479,90
NEMOHOLDBAAOBOSCZ0009034153+10,0000165,00418,00
NISA JABLONEC N.N.BAANISACS00050130511,001,000,001,001,00661,0077,50
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NKT CABLESBAAKABKLCZ0005082255839,50910,00-3,00839,50910,001714 737866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000114,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875155,0055,00+8,0055,0055,00372 03546,50239,50
NYCOMBAANYCOMCZ00090320580,000040,00115,70
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-3,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000301,00550,00
OBANBFAPOTPRCZ0008011707135,00134,00+4,00134,00135,0025534 27058,40150,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758107,00115,00-6,00107,00115,00272 93390,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859+61,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952-5,0000146,00760,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360891,501 010,00+2,00891,501 010,00104103 836756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954-8,000036,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000356,701 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000171,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+15,0000185,00331,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+7,000024,50299,60
OD LASO OSTRAVABAAODLASCS0008428553523,50551,00-7,00523,50551,0031 626304,00635,90
OD PRIOR JIHLAVABAAPRIJICS00084618690,000098,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508-10,000066,00250,70
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552677,50677,500,00677,50677,501510 163538,201 601,00
ODKOLEKBAAODKOLCZ0009064051209,00210,00-4,00209,00220,00428 828195,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308+2,000074,00183,00
OHL ŽSBAAZSTBOCS0005028554+7,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065156,5058,00+1,0056,5060,002 193126 82550,20122,50
OKULA NÝRSKOBAAOKULACS0008445953-6,0000188,501 133,30
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253789,00840,00-3,00789,00840,0064 785666,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550390,50420,00-2,00390,50420,004618 170314,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754420,50420,50+2,00420,50420,5072 944335,80754,00
OMYA VÁPENNÁBAATERAMCS0005017359750,00700,00+3,00700,00750,001813 200372,50900,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000108,00523,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+8,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000063,00165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-10,0000676,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,0000120,70372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000053,00228,10
ORPABAAVCPAPCS0005005958310,00310,000,00310,00310,003930240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000050,50142,10
OS MORAVABFAIFPICZ0009089504160,00160,00+3,00160,00160,0043168 96073,00213,50
OSEVA BZENECBAAOSEVACZ0009067955-3,000073,50591,20
OSEVA UNIBAAOSVUNCZ0009096343+10,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-9,000098,00399,50
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-4,0000635,801 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401267,00267,00-11,00267,00267,00102 670116,00378,00
OSTROJBAAOSTROCS0008435558200,00198,00-1,00198,00200,00193 788182,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000223,50728,00
OTAVA-PATRIABAAHOTOTCZ0009065959+10,0000126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056225,00207,00-2,00207,00225,00245 274118,50500,00
O2 C.R.BAATELECCZ00090932092 384,002 420,00+1,002 384,002 450,00205492 1832 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,0000151,00505,00
PALABABAAPALABCS0005013259+2,0000164,001 476,30
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,000047,50120,00
PANKRÁCBAAPANKRCZ0009033205+10,000030,00263,00
PANKRÁCBABPANKRCZ0009078903+6,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000055,20267,00
PARAMOBAAPARAMCZ00050913551 370,001 401,00+3,001 370,001 401,003345 7831 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955500,00500,000,00500,00500,001500500,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,000067,50110,00
PBS BRNO DIZBAAPBRSTCS0005007954280,50271,00-10,00271,00280,506016 336256,00775,00
PCB BENEŠOVBAACKDBNCS00050137540,000071,00200,00
PEGA KRNOVBAAPEGACZ0009077608245,00245,00-2,00245,00245,00122 940218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,0000176,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050635,50635,50-9,00635,50635,501636585,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667810,50810,50+7,00810,50810,5075 674280,00810,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000242,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS0008429254143,00130,00+7,00130,00143,00192 63952,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+10,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 517,503 517,50-8,003 517,503 517,5013 5182 480,505 398,70
PHOENIX LÉK.VOBAASTUMPCZ0009079505+6,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS00050197510,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458+10,0000100,00290,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+5,0000851,001 638,50
PIVOVAR MOSTBAAPIVMOCS00084590530,0000243,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051175,00188,00+4,00175,00188,00223 915171,00710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,001 244,50
PIVOVAR RADEGASTBABPIVORCS00090296651 580,001 580,00+2,001 580,001 580,0034 7401 056,001 600,00
PIVOVAR RADEGASTBAAPIVORCS00084643502 632,002 804,000,002 632,002 804,001130 1552 258,504 947,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359-5,0000112,002 002,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247510,00001 547,802 460,30
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200415,00395,00-2,00395,00415,009438 537289,00836,20
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,0000401,00833,30
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 076,501 076,50+1,001 076,501 076,5088 6121 015,005 500,90
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+2,0000141,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557635,00635,00-1,00635,00635,0021 270454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+3,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054-10,0000210,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 106,001 121,00+1,001 106,001 121,0033 333913,501 931,00
PLOMABAAZPDCS0008452751145,00160,00+3,00145,00160,0010616 87081,00206,10
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650108,00100,00-1,00100,00108,007748106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-10,0000300,501 000,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906221,00221,00+5,00221,00221,004610 166115,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+10,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 774,001 850,00-3,001 774,001 850,001832 3121 757,304 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-4,0000100,00500,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-2,000051,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00196,50
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652115,50115,50-5,00115,50115,50333 81277,40395,40
POLOVODIČE PRAHABAAPOLOVCZ0005074005-8,000015,00152,80
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,00108,50
POLYGRAFIABAAPLGRACS00084151620,0000102,00410,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00001 259,102 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000166,00166,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-1,00001 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ000801470193,0093,00-2,0093,0093,00201 86060,00258,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503410,50440,00+7,00410,50440,004418 985313,00570,80
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655179,00179,00-5,00179,00179,003537173,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254-8,0000522,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202622,50613,00-2,00613,00625,004729 047480,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552549,00549,00-10,00549,00549,00158 235360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00200,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-1,0000196,00515,50
POZEM.ST.KLATOVYBAAPSKTCS00050243550,0000106,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+3,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000100,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-3,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505309,00324,00+3,00309,00325,001 825576 486182,00474,30
PPHBFAFIOIFCZ00080219040,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50305,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+10,000070,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS00084157660,0000250,70630,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656-5,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000304,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000297,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+5,000099,00120,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159120,00120,000,00120,00120,008960114,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00150,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515878,0078,00+9,0078,0078,00907 02058,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154936,501 001,50+1,00936,501 001,501716 701860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350718,50718,50-3,00718,50718,5042 874643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659528,00528,00-4,00528,00528,00147 392506,101 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357162,50162,50-5,00162,50162,50152 438159,00260,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,0000100,00370,50
PRECIOSA LUSTRYBAALUSTRCS00084145530,0000225,001 044,50
PREFA BRNOBAAPRFBOCS00050405590,000059,00169,30
PREFA GRYGOVBAAPRFAGCS0008432555+6,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457180,00180,00+9,00180,00180,00254 500153,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS00084329510,000017,0090,00
PREGISBAABIDATCS0008423562-8,000036,00266,50
PRECHEZABAAPRECHCZ0005097253420,00420,00+2,00420,00420,00104 200388,00741,80
PREMINGBAAPREMGCS0005033752255,50255,50-2,00255,50255,5012431 682207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456153,00153,00+1,00153,00153,005765124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000033,00220,30
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-10,0000231,00599,50
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ0009050050-5,0000183,50214,00
PRIMAGRABAAZZNPBCS00084263590,000081,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000055,00211,10
PRIOR ČRBAAPRICBCS00084578590,0000230,00527,10
PRIOR IKBAAPRIODCZ00090340540,0000330,00498,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000320,00479,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-1,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351220,00225,00-5,00220,00225,0018541 06586,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+5,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280693,5092,00+2,0092,0097,001 192112 18275,30182,00
PROAGRO KLATOVYBAAPRAGRCS0008446555179,50205,50-5,00179,50205,5071 28356,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+10,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001+9,000027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000477,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705164,00164,00+8,00164,00164,00132 13266,00171,00
PROGRESS OSTRAVABAAPRGRECS0005041953+5,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000498,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900332,50350,00+5,00332,50354,001 160392 583106,301 000,00
PROVODÍNSKÉ PÍSKYBACPROPICS00090308610,000010 003,0010 003,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808500,00500,00+1,00500,00500,0031 500367,501 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-4,0000187,00689,70
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+10,000082,50170,50
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000072,50250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,00+4,00600,00600,0074 200400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363219,50219,50-5,00219,50219,50194 171140,00232,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00134,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,00190,90
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250341,00354,00-2,00341,00373,009933 958333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359311,00311,00-5,00311,00311,0061 866146,00450,00
PSGBAAPSGCS00050064690,000093,00356,70
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00133,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,0000473,00473,00
PZ OSTRAVABAAPZOSCS0008433157-23,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704400,50405,000,00400,50410,00762306 849321,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045481,0081,00-7,0081,0081,0022217 98260,50130,50
RAAB KARCH.STAVIVABAARAABCZ0005101154-10,000086,60400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158762,50762,50-5,00762,50762,5021 525402,001 017,10
RAKOBAARAKERCS0008418752843,00965,50-5,00843,00965,502018 560824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ0009074050+5,000096,00414,00
RAŠKABAARYBENCS0008431656-10,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,00129,80
REDASHBFARENTCZ0009090809300,50300,500,00300,50300,5011634 858100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00282,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000191,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605330,00330,00-1,00330,00330,00309 900120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,501 000,50+1,001 000,501 025,00271274 491481,701 575,50
REPROGENBAAREPRGCS0008457461-3,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+4,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00150,00
RESTITUČ.IF ČR PHABFARIFCS0008001509530,00530,00+1,00520,00530,00449236 370452,201 086,70
RETEX IVANČICEBAARETEXCS00050298590,000031,00259,20
RIO OD MOSTBAARIOCZ00084655560,000081,00523,50
RMS MEZZANINEBAAPVTCS0008416251+14,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+3,0000139,00290,60
ROIFBFAROLNICZ000801440496,4096,40-8,0096,4096,40191 83256,00125,00
ROMO FULNEKBAAROMOCS0005003052155,00155,00+8,00155,00155,003465100,50372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+24,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250208,00208,00-2,00208,00208,00214 368204,50432,50
RUBENABAAGUMOKCZ0005091553199,00199,00-10,00199,00199,004796199,00517,00
RUBENA NÁCHODBACRUBENCS00090306630,000026,001 004,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+7,000050,00112,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558752,00751,000,00726,00752,001813 482675,502 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907434,00440,50-1,00434,00440,506628 709285,30586,20
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-9,0000106,00400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000278,50350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+7,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,0000374,10462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000180,00232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455269,00269,00-5,00269,00269,00215 649228,30559,00
RYBENA RUMBURKBAARYBRUCZ00090509510,0000374,70930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858871,50912,00-1,00871,50950,007870 995320,50923,90
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759147,50147,50-5,00147,50147,504590147,50595,30
ŘEMPO PRAHABAAREMPOCS000820125725,0023,00-5,0023,0025,00882 10021,00130,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356-10,0000190,00733,60
SAKASBAAOBSTCS0005038553190,00190,00-10,00190,00190,00275 130112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267150,00150,000,00150,00150,005750145,00402,80
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000145,00943,00
SAMKABAAPOTRVCZ00051045540,0000143,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000383,00856,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000154,00774,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000053,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ0009036158-10,0000132,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000126,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00425,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00270,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ00050877590,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000200,00310,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+2,0000156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000183,00866,30
SČ ARMATURKABAASCARMCS0005003854513,00513,00-5,00513,00513,00105 130479,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055905,00890,00-1,00890,00905,0076 295812,501 418,40
SČ INVESTORSKÁBFASEVCECZ000908810085,5095,00-4,0085,5095,00363 26860,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0000170,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452980,50980,50+9,00980,50980,5054 903552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000103,00164,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550570,50600,00+2,00570,50600,002212 758450,70796,30
SČCBAASCCIHCS00084607540,000057,00266,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ000820575483,0083,00-5,0083,0083,00161 32870,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,0000100,00121,00
SELEKTA PRAHABAASELEKCZ00090562550,000059,00283,00
SELGENBAASELGECZ0009033650539,50539,50-8,00539,50539,50126 474444,70895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 115,001 115,00-6,001 115,001 115,001011 1501 015,502 000,00
SELLIER & BELLOTBAASELBECS0005013358625,00680,00-5,00625,00680,008454 600643,001 516,70
SEMENA VELELIBYBAASEMVECZ0009036059-10,0000118,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650120,00120,00-5,00120,00120,00202 40016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356260,00260,000,00260,00260,00318 060144,00482,50
SEMPRA PRAHABAASERVICZ00090637560,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ00051014020,00001 375,001 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50141,00
SETUZABAASETUZCZ00084600521 152,501 280,00-1,001 152,501 280,001922 5801 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850408,50430,00-3,00408,50430,0062 494342,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803144,50152,00-3,00144,50152,00456 61550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000075,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000045,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350375,00380,00-1,00375,00380,0019573 175364,70617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000189,50839,00
SEVEROTEX LIBERECBAASEVLICZ00090494580,000052,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 155,001 155,00-4,001 155,001 155,0044 6201 033,502 375,50
SFINXBAASFINXCS00050364580,0000217,00589,00
SG - INDUSTRYBFAYSECZ0009087706296,00300,000,00296,00314,00882263 855250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00181,30
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00150,00
SIDIA OLOMOUCBAASIDIACS0008419651102,00102,00-10,00102,00102,00661289,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000140,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857248,50250,50+1,00248,50250,5011829 431231,90452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,0000139,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+8,0000180,00361,50
SILNICE JIHLAVABAASILJICS00050299580,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+10,0000100,00163,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000098,00120,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458353,00415,00+3,00353,00415,00208 042337,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550200,00200,000,00200,00200,0081 600200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,0000162,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 694,501 694,50+1,001 694,501 694,50610 1671 568,703 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 087,001 131,00-6,001 087,001 131,0044 4361 109,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850446,30432,50-2,00417,50446,3014362 671418,402 316,50
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000081,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 137,501 150,000,001 137,501 150,001820 563587,001 195,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000055,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950169,00169,00-6,00169,00169,001169160,00885,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000073,00345,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-4,000047,00165,50
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259373,50373,50-3,00373,50373,5016762 375215,50431,00
SLEZSKÝ KÁMENBAASLKAMCS0008428454136,00136,000,00136,00136,00152 040136,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS00084463570,0000103,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0000166,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602110,50110,50+5,00110,50110,5011012 15555,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557400,00400,000,00400,00400,005120 400302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000091,00170,00
SLUVIS PRAHABAASLUVICS000843735618,0018,000,0018,0018,002443215,0075,00
SM ENERGETIKABAASMENGCZ00050783521 194,501 210,000,001 194,501 250,501518 4031 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459976,50976,50-2,00976,50976,5021 953542,001 012,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+1,0000166,00383,30
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525197,50112,50+5,0097,50112,5025928 48888,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953267,00267,00-3,00267,00267,0082 136265,50799,50
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,000,0045,0045,00281 26041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952221,00220,00+3,00220,00222,0011024 314212,10499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055107,00107,00-4,00107,00107,00424 49484,60163,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,0000500,002 281,50
SOLO SUŠICEBABSOLOCS00090265620,000041,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,000080,00693,20
SPECIÁL INVESTBFASPEINCZ000908290587,5090,000,0087,5095,0074767 51879,00219,00
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 845,002 050,00+4,001 845,002 050,002753 4101 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000049,00184,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958325,00350,00-2,00325,00350,0012240 731319,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858311,00317,000,00311,00320,5011335 458296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50100,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456150,00150,00-7,00150,00150,00304 500150,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600404,00400,00-3,00400,00411,50596240 557400,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902172,00172,00-2,00172,00172,00203 440140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000166,50182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000130,00400,00
STAMONT BRNOBAASTAMTCS000504015393,0093,00-2,0093,0093,00383 53465,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00218,00
STAP VILÉMOVBAASTAPCS00050122510,000059,00186,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-10,000066,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 298,001 370,00-2,001 298,001 370,0068 004754,001 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800166,00175,00-3,00166,00175,00589 826162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-10,0000299,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000049,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000222,00222,00
STAST PRAHABAASTASTCZ0005077859+6,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00100,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS0005037555+1,000024,00199,20
STAVBY BRNOBAAZESBOCZ00090346580,000091,70112,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056265,00265,00-5,00265,00265,003795240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00206,00
STAVEBNÍ P.OPAVABAASTPOOCS0008428850-9,000078,00205,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860127,00127,000,00127,00127,00425 33497,00150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758+10,000070,00152,30
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00250,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000067,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000150,00185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752133,00140,00-1,00133,00140,00709 695115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754129,00129,00+9,00129,00129,00212 70986,00698,90
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,0000175,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253101,00101,00-5,00101,00101,00606 06050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+1,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763143,00143,00+10,00143,00143,00152 145130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257+3,000061,00160,00
STAVOPROJEKT H.K.BAASTPHKCS0008453569145,50145,50-5,00145,50145,50101 455145,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000117,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0084,00
STČ ENERGETICKÁBAASTRENCZ0005078253815,00850,00+2,00815,00900,005244 870835,001 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659865,00865,00+1,00865,00865,0065 190598,501 237,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STOCK PLZEŇBAALIKERCS0008418554+2,00001 539,002 813,20
STRABAGBAASILOSCZ0008434107650,00650,00-2,00650,00650,003522 750150,00680,00
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ0005034454+5,0000329,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+4,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151798,00798,00+4,00798,00798,0043 192542,001 583,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00378,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00200,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS0005031657-7,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000443,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,0000107,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558113,50113,500,00113,50113,50151 70368,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000070,00121,50
STROJPLASTBAASTRTACZ0005086652-10,0000170,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00330,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+5,0000171,00265,00
STS OLOMOUCBAASTSOLCZ000907385490,0090,000,0090,0090,00201 80090,00100,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00100,50
STS PŘEROVBAASTSPRCZ00090725590,0000121,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+9,000048,00106,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000241,50660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ00050942500,0000264,001 050,00
SUBTERRABAASBTERCS0005023050640,00640,00-2,00640,00640,0095 760472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000403,002 600,00
SUZOPBAASUZOPCZ0008421054225,00225,000,00225,00225,00122 700214,00600,00
SVABAASVACS0005024553-2,000081,60218,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000010,0069,50
SVIT ZLÍNBAASVITCZ0005076653102,50105,00-9,00102,50106,6020120 75191,30311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000041,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253210,00210,00-4,00210,00210,00316 510194,70482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250440,00480,000,00440,00480,00528243 518429,80610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558108,50108,50-10,00108,50108,50222 387103,90352,50
ŠKODA PRAHABAASKOPHCS0005006857335,50335,50-3,00335,50335,5041 342335,50865,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959120,00120,00-8,00120,00120,00182 160119,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00130,00
ŠMERAL BRNOBAASMERACS000502935476,0076,00+2,0076,0079,50423 19974,40358,30
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+5,0000366,50891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,0000130,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00400,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457850,00885,00+8,00850,00885,00183158 785342,50867,60
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+1,0000250,00399,00
ŠTI HOLDINGBFASTICZ0009087805143,00143,000,00143,00143,0081 144133,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000209,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00185,00
TANEXBAATANEXCS0008415055+9,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,00302,00-3,00302,00302,00154 530268,00871,00
TATRABAATATRACS0005018456111,50112,00+3,00111,50112,00556 143101,10349,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000155,00300,00
TECHNIA OSTRAVABAATECHNCS000501715130,0030,000,0030,0030,00551 65020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656+4,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000300,00600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000090,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000058,00100,00
TEINVESTBAATMPCS00084430571 951,001 951,000,001 951,001 951,0023 9021 510,802 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00215,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0068,20
TENAS HAVÍŘOVBAATENASCS00050078550,000063,00200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,0000162,50329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550300,00300,00+5,00300,00300,0061 800271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 225,001 225,00-2,001 225,001 225,0011 225723,301 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156250,00250,000,00250,00250,00112 750207,60711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000226,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000358,00782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157832,50832,50+1,00832,50832,501310 823790,801 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+3,00001 032,001 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000068,00502,00
TEPNABAATEPNACS000502685537,0040,000,0037,0040,00441 67037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000300,00897,00
TEREOS TTDBAAPRACUCZ000510485140,5041,00-2,0040,5041,00351 42321,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 037,00
TES PRAHABAATESCS00084380570,0000406,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS000500475350,0055,00-6,0050,0055,001457 33540,00251,80
TESLA JIHLAVABAATSLJICS0005072859+19,000037,00162,50
TESLA KARLÍNBAATSLKACS0005021351110,00110,00-3,00110,00110,00888055,50240,00
TESLA KOLÍNBAATSLKOCS000501346510,0010,00-23,0010,0010,00303006,0078,50
TESLA LANŠKROUNBAATSLLACS000500465453,0053,00+1,0053,0053,00201 06036,00131,20
TESLA PHA HLOUBET.BAATESLACZ0005004556+4,0000142,00259,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+18,000021,10134,10
TESLA SEZAMBAATSLSECS0005009851+3,000030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975221,0021,00+5,0021,0021,002960920,00103,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00158,50
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455103,00115,00-1,00103,00115,00192 005101,50300,00
TEXTILANA LIBERECBAATEXTICZ000509035754,0054,00-10,0054,0054,001508 10054,00160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745125,0025,00-4,0025,0025,00451 12525,00160,00
TEZASBAACADTECZ000820795855,0055,000,0055,0055,001156 32525,1056,00
THRALL VAGONKA ST.BAAMORVACZ0005085555125,00125,00+1,00125,00125,0013116 375120,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853130,50125,00-1,00125,00130,5030739 07976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001+3,000047,00152,00
TILIA LDS ALBRECH.BAATILIACZ0009053252-10,0000168,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00200,60
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857230,50230,50+10,00230,50230,503692197,00819,60
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,0000135,001 184,00
TOMABAATOMACZ0005088559210,00220,00-4,00210,00220,0020944 460161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ00050411600,0000234,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055800,50820,00+1,00800,50820,003326 634712,601 320,00
TONASOBAATONASCS00084232570,0000128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653-3,000090,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS00050328530,000067,60310,70
TOS LIPNÍKBAATOSLICS00050331660,000059,00268,60
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00221,00
TOS SVITAVYBAATOSSVCS0005009356+8,000047,00342,00
TOSTA AŠBAATOSTACS000502565982,5082,50+3,0082,5082,501299073,00450,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+6,000070,70204,40
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS000820375865,0065,000,0065,0065,00442 86055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,0000119,00360,00
TRANSAKTABAATRANSCZ0008413358+4,0000225,001 257,90
TRANSPORTA CHRUDIMBAATRNSPCS000502655891,0091,50-4,0091,00100,0012812 10782,70407,40
TRANZABAATRANZCZ0005076356100,00100,000,00100,00100,00606 00075,00146,00
TREND V.I.F. PRAHABFBTRENDCZ0008016904123,00127,00+8,00123,00127,00546 77495,00361,10
TREND V.I.F. PRAHABFATRENDCZ0008016946117,00117,00+9,00117,00117,00781981,10333,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451145,00145,00+1,00145,00145,00458099,00425,00
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,000033,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753125,00125,000,00125,00125,0081 000113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146385,0085,000,0085,0085,0049842 33036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552290,00295,00-1,00290,00295,0010029 050276,60745,10
TSL VRCHLABÍBAATSLVRCS000500955483,0083,00-5,0083,0083,00324975,00204,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,0000200,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454-10,000045,00260,00
TUZEX PRAHABAATUZEXCS000841175757,0065,00-2,0057,0065,00352 05152,00267,30
TYLEX LETOVICEBAATYLEXCS0005006154625,00650,00-5,00625,00650,001710 750612,501 425,00
TZPBAATZPCZ00050880540,0000215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125481,0081,00-5,0081,0081,00864856,50150,00
UNEXBAAUNISTCS0005015759117,70117,70-7,00117,70117,70111 29598,50334,60
UNIBETONBAAUNIBECZ000508345130,0030,00+9,0030,0030,0039026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000049,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00180,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000129,00309,50
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457+5,000056,00309,00
UNION CUKR KOLÍNBAAUNCUKCS000842525250,0050,00-11,0050,0050,00251 25034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,0000110,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457171,00171,00-5,00171,00171,00122 052103,00261,50
UNITED ENERGYBAAPSZTECS0008458659+3,0000746,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,0000130,00244,00
ÚPBAAPIVOUCS0008458865951,00951,00-2,00951,00951,001951720,002 075,50
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925236,0036,000,0036,0036,001761233,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000048,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ0005073353-10,0000428,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ000508325376,0076,00-5,0076,0076,00645676,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-9,0000104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755160,00155,00-1,00150,00160,0012920 485129,50486,80
VALUTA IF HOŘICEBFAVALCZ0008006103-9,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-6,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-10,0000116,00419,50
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950940,50945,00+1,00940,50945,001715 998851,001 517,50
VČ PAPÍR.LANŠKROUNBACVCPAPCS00050695660,00001 000,001 000,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551913,00950,00+3,00913,00950,001614 793586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000365,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658156,50172,00+5,00156,50172,006210 168118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,0000108,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000073,30139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456145,00145,00+1,00145,00145,00213 045109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956150,00150,000,00150,00150,00426 30070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751+2,0000720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00140,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00237,50
VESNA OPATOVICEBAAVESNACZ0009048757-5,0000117,00250,00
VET ASSETS A.S.BAAJIPCZ0005005850323,50323,50+8,00323,50323,50175 500298,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000041,0090,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356157,00165,000,00157,00165,008614 126114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+5,0000282,00640,00
VINIUMBAAVINIUCS0008421954+4,000093,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,0000207,50574,30
VÍNO BZENECBAAVINOBCS0008422267+38,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159367,50367,50+8,00367,50367,50155 513271,50500,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000204,00266,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-9,0000110,00257,50
VITKA BRNĚNECBAAVITKACZ00050878580,0000100,00140,00
VÍTKOVICEBAAVITKOCZ0005098558145,00145,00-4,00145,00150,5035752 058132,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058420,00420,00+4,00420,00420,0052 100348,50494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451278,00280,00+3,00278,00290,505315 109133,00473,00
VLNAPBAAVLNAPCZ0005087650140,00140,00+3,00140,00140,007510 500113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952659,50659,50-1,00659,50659,501711 212555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-10,0000227,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 251,501 251,500,001 251,501 251,501113 7671 071,701 675,00
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000061,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000100,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-10,000084,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000149,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-5,000081,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-5,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0000153,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000090,00856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735354,0054,00-8,0054,0054,00351 89054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00498,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,0000193,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,0000141,00155,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+1,000078,30268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,0000122,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,0080,50+17,0070,0080,50302 15361,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000085,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450972,50970,00-7,00970,001 000,001211 770950,002 263,00
VOSBAAVOPRSCS000503605280,0080,00-2,0080,0080,00201 60041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO CITY PHABAADECPHCS00084637660,00001 206,001 660,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30713,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ00050801500,000048,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000113,50303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959-9,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00530,00
VÚES BRNOBAAVUEBRCZ0009054953-10,000094,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000055,00195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ0005021956+10,0000366,003 664,00
VULKANBAAVULKACZ0005100453400,00400,00+7,00400,00400,00124 800362,301 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000080,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000140,00167,00
VÚZORT PRAHABAAVUZORCS0008439964+4,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000045,2086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800205,00210,00-1,00205,00215,0036075 37570,10210,40
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155162,00162,00-9,00162,00162,00274 374162,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,0000145,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000073,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857220,00220,000,00220,00220,0061 320162,00740,00
WIENERBERGER MCPBAAWIENMCZ0008417557402,50402,50+3,00402,50402,502805364,501 008,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00120,00
XAVEROVBAAXAVERCS0008440657150,50156,00+9,00150,50156,00152 335137,90282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,50150,500,00150,50150,5010615 953117,50210,00
YTONGBAAPORBECS00084201620,0000124,00431,80
Z VSETÍNBFAIFZCZ00080293030,0000130,00833,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857-1,0000126,00353,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+5,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00251,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000213,90458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000180,00419,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785963,0063,00-10,0063,0063,001509 45045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+7,0000294,50535,40
ZBROJOVKA BRNOBAAZBROJCS0005040658123,50125,000,00123,50125,0091 116124,00557,20
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952100,50120,00+7,00100,50120,00994116 11196,00388,40
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000054,00382,60
ZČ ENERGETIKABAAZCENGCZ00050773541 390,001 390,00+10,001 390,001 390,0022 7801 253,401 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-9,000090,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+7,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 290,001 290,00+7,001 290,001 290,0022 580750,001 290,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00250,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000033,5042,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,0000243,70350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0034,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,0000120,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000212,00314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000096,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+6,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635343,0047,00+14,0043,0047,00914 06134,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000203,00221,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS00084519510,000075,00410,50
ZES BRNOBAAZESTCZ00090355560,0000150,00193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067387,50394,500,00387,50394,505521 68487,50400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS000502926394,0098,00-1,0094,0098,0023122 36283,00286,60
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00143,50
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000063,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000055,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00579,60
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000337,50660,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,0000110,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-10,000083,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325565,5065,50+5,0065,5065,5016010 48055,00205,40
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000147,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156-10,0000125,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,0000134,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0076,00
ZPA NOVÁ PAKABAAZPANPCS000503455293,0093,00-2,0093,0093,00765177,00200,00
ZPA PEČKYBAAZPAPCCS0005013655100,00100,000,00100,00100,00626 20072,00133,20
ZPA PHA JINONICEBAAZPAJICS00050425550,000067,50211,00
ZPS ZLÍNBAAZPSZLCS00050043571 136,501 200,00+3,001 136,501 200,0044 7371 043,002 153,20
ZRUP PŘÍBRAMBAAZUPRCZ0005013953-8,0000130,00280,00
ZUD ZBUCHBAAZCUHDCZ0005076455-3,000077,30145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057479,00479,00+2,00479,00479,0062 874379,50653,00
ZVVZBAAZVVZCZ00050816530,0000730,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000045,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000074,10116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000500,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-9,000049,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS000845455990,0090,000,0090,0090,00141 26041,40119,00
ZZN PELHŘIMOVBAAZZNPECS0008456158205,00205,00+3,00205,00205,00142 870165,00274,00
ZZN POLABÍBAAZZNNBCZ00090928050,000098,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000052,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000045,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000160,00187,00
ZZN SEMILYBAAZZNSECZ0009052551-9,000090,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,0000110,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS00084348580,000016,0093,00
ZZN TRUTNOVBAAZZNTUCZ000907145242,0042,00-5,0042,0042,00937840,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285655,0055,000,0055,0055,001793534,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0080,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+5,000049,0090,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000047,50180,50
ZZV PRACHATICEBAAZZNPTCZ00090703550,000051,5083,00
ŽĎASBAAZDASCS00050311521 055,001 000,00+9,001 000,001 055,0099104 170886,701 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152363,50363,50+3,00363,50363,5041 454272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854242,50258,00+1,00242,50258,009523 115181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+9,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856155,00155,00-6,00155,00155,004620114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557725,00800,00-4,00725,00800,00139 725495,701 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000066,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903391,50420,50+1,00385,00420,50676268 117325,50660,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ0008002557-3,00002 716,304 937,00
ŽOS NYMBURKBAAZOSNYCZ000904835184,0084,00+6,0084,0084,00542063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959322,50322,50-1,00322,50322,5092 903179,80350,30
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000200,00375,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00