Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 14:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.06.200124.07.2001
26.07.200124.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,00832036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,00115,50-2,94115,00115,50556 348101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,6016,00+4,5715,1016,004 82275 7927,4016,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,10+0,5020,1020,10008,5020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,2069,90+1,0169,2069,901087 53762,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,101031128,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735773,0065,70-4,9265,7073,001006 93555,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,204,30+2,384,204,308073 4452,604,30
ALIACHEMBABSYNTHCZ00051126077,006,40-8,576,307,003722 3953,8013,00
ALIACHEMBAASYNTHCZ000509195966,5068,00+1,4966,5068,00724 83636,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060139,40139,40+9,93139,40139,400050,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0026,00
ALMETBAAALMETCS0005035757172,00172,000,00172,00172,000054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755241,10241,10+0,20240,80241,104611 088150,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957210,50210,30+0,09210,30210,502421129,90312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800580,00568,00-2,06568,00580,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,5036,50-4,6936,5036,500017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257110,00110,00+4,76110,00110,00313 41058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,20+0,4050,2050,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,10+0,4025,0025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075922,5024,70+9,7722,5024,701232 90022,3096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445517,4017,400,0017,4017,400011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,500027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635077,7077,70+9,9077,7077,70323354,70216,80
BELAGRABAAZZNBRCZ0008449055147,50147,50-17,78147,50147,50659 58847,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105839,9040,20-8,6339,9040,20331 32029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655301,00301,000,00301,00301,0000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155236,80236,80+9,98236,80236,800080,40236,80
BH CAPITALBABBHANCZ000802460193,9093,900,0093,9093,90004,8097,20
BIOCELBAABIOCECS0005017953452,00466,20+3,48452,00466,203817 436439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559511,50562,10+10,00511,50562,1000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462277,40273,200,00273,20277,7061 656147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00334274,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260785,0085,000,0085,0095,5069163 98560,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454462,50463,10+0,21462,50463,1041 852398,10620,00
BONECO BENEŠOVBAABONECCS000842666497,5097,500,0097,5097,500028,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495943,0043,00+7,5043,0043,001606 88037,1095,50
BRISK TÁBORBAABRITACZ0005074856300,00300,00+2,98300,00300,00113 300136,90300,00
BRISTOLBAABRISTCZ0009062352185,10190,00+2,70185,10190,00244 491100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509333,00333,000,00333,00333,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445447,9043,20-9,8143,2047,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 395,00-10,001 395,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,10166,50-4,85166,50175,108715 102113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207180,20191,20-4,35180,20199,0013626 039104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354627,80634,40-3,21627,80634,4000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153291,50291,50+10,00291,50291,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356197,70207,10+9,98197,70207,10102 033162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856089,5089,50-9,1389,5089,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,0012712 82769,00112,00
CIMEX KONCERNBFBINFJICZ000908360637,2037,20+3,9137,2037,20893 31133,3046,20
COLORBETON LIBERECBAACOLORCS0005038157331,20323,00+7,27320,80331,2000172,40450,00
COLORLAKBAACOLLKCZ000508865813,9013,90-4,7913,9013,90005,5017,90
CONSUS IFBFACONINCZ000802830549,6049,60+0,2049,6049,60904 46440,1057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358340,00340,00+1,91340,00340,00258 500270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,30105,300,00105,30105,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,003672017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807403,00492,40+4,47403,00492,4000100,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356102,7096,20-6,2396,20102,70363 59442,50131,00
ČECHOFRACHTBAACECHFCZ0008413457775,00775,000,00775,00775,001775550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556317,60318,00+0,31317,60318,104213 355226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 550,102 550,100,002 550,102 550,10717 8512 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,00255,000,00252,80255,0033484 995191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,600,70+16,660,600,70000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156316,60345,10+2,40316,60351,208629 639245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,2012,200,0012,2012,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607377,20351,00-5,00345,00381,103 6311 278 781349,901 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,7075,70+0,1375,7075,70241 81728,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,2058,30+10,0058,2058,30905 24432,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345739,3041,10-0,4839,3043,0041017 13230,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144670,00670,000,00670,00670,002818 760371,10800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0043488 275105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,7027,000,0025,7027,00541 43215,6031,20
ČEZ, A.S.BAACEZCZ000511230077,4076,50-3,1673,7079,202 096162 42776,40117,00
ČKD HRONOVBAACKDHRCZ0005093658182,80182,80+9,98182,80182,80122 19485,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,200,00111,20111,200039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20900,200,00900,20900,2000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,809,800,009,809,80009,6028,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355019,0019,000,0019,0019,001426618,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,000022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,00128,100,00128,00128,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457115,40115,40-8,41115,40115,40780812,20132,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,10197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752517,00499,80-3,32499,80517,000052,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651176,50176,500,00176,50176,500052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364105,00105,00+0,47105,00105,00663051,10114,00
ČZ STRAKONICEBAACZSTRCS000500425870,8070,10-0,4270,1070,8040528 44924,0083,30
DAKO-CZBAADAKOCS0005035559120,10120,100,00120,10120,100084,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,00
DENTAL PRAHABAADENTACZ0005104257475,40475,400,00475,40475,4000380,00725,00
DERMACOLBAADERMACZ0009041653518,10518,10+10,00518,10518,10178 808124,00518,10
DESKOBAADESKOCS0008461364200,00200,00-9,90200,00200,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,30128,30-0,23128,30128,30202 56641,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854185,10190,00+4,33185,10190,000061,90190,00
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000397,50513,50
DKF HOLDINGBFADETKUCZ00090929047,907,900,007,907,902 57620 4915,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,0016218 63070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157189,50189,500,00189,50189,500085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915170,1070,20+0,1470,1070,200044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955196,0096,00+9,9696,0096,00393 74450,30113,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,3037,300,0037,3037,301244820,0037,30
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454379,10379,100,00379,10379,1031 137297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,00-4,7618,0018,000018,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050145,00145,00-9,93145,00145,00507 25046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,600,0037,6037,60003,3037,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,10+0,3033,0033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,2067,20-3,8667,2067,200057,40280,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,6064,40+9,8958,6064,400033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175442,2042,200,0042,2042,200020,3076,60
ENERGOAQUABAAENRGACS0008419750325,00325,00+7,15325,00325,0072 275118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,00202,00-9,09202,00202,00244 848202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460420,3020,50+1,9920,2020,5057011 58817,6022,30
ETABAAELEPRCS0005005156310,10310,20+0,06310,10310,206219 230170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854610,00602,00+1,65602,00610,008048 390429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120924,0021,00-8,2921,0024,004 280102 12013,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045645,5041,40+9,8141,4045,500015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204639,10637,10-0,31635,10639,10215136 384132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456733,10747,00+1,89733,10747,002014 898560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001540,60550,00+4,12540,30550,001 9551 074 050434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50154,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245388,0088,000,0088,0088,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695885,0085,00+11,8485,0085,0029024 65022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,002105 25017,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2026,10
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,1031,10+0,3231,1031,103093317,7031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,601437226,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,30+0,06158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000012,1025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10121 08190,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706907,50907,50+10,00907,50907,5000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,60500,60+0,09500,60500,603015 018378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 797,802 797,80+9,992 797,802 797,80001 210,602 797,80
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756600,00590,00-1,66590,00600,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9066,40
GRANITOLBAAGRANICZ0005100354336,30336,60+0,14336,30336,60103 36452,00336,60
GREIF CRBAAVLEERCS00050386521 200,101 200,10-1,311 200,101 200,101416 801837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,10105,10-0,09105,10105,20394 10070,00109,30
GUMOTEXBAAGUMOTCZ0005086751170,00177,00+4,11170,00177,0000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385250,0050,000,0050,0050,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000321,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,00+10,16298,00298,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0069,10
HOCHTIEF CZBAAVOSTTCS0005036953736,50751,00+7,43736,50751,0096 730140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 260,101 260,10-3,061 260,101 260,101518 902909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,001 150,000,001 150,001 150,0044 600986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,001672019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,50-10,0058,5058,500032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452120,20114,30-4,82114,30120,20781246,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851300,50300,40+0,03300,40300,704613 827154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 210,201 210,20+0,011 210,201 210,2033 631900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,40196,400,00196,20196,40254 90974,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554120,00120,000,00120,00120,00161 92055,70154,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5042,500,0042,5042,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509270,00297,00+10,00270,00297,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,002060030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,4070,40-0,4270,4070,40302 11240,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155900,00850,00-5,55850,00900,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,50115,50+0,17115,50115,50101 155107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 900,101 900,100,001 900,001 970,004280 851901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145336,7033,20-4,8733,2036,700032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,50102,500,00102,50102,500045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,10170,100,00170,10170,10101 701160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 300,101 302,100,001 300,001 303,00184239 3411 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201553,00547,50-2,23547,00553,0015685 711442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420630,9030,90+9,5730,9030,90601 85415,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,0015,000,0015,0015,00304507,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 028,001 028,000,001 014,001 028,005455 442981,201 130,00
IF SKPMBFASDRKRCZ0008006202140,00141,10-1,53140,00141,108812 38889,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549161,60177,50+9,83161,60177,500072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,101026123,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,50110,50+9,95110,50110,50999560,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,80215,90+4,80206,80215,9000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,003063018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,90+5,551,901,901 4862 8230,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00694,30
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,100,00182,10182,105911119,40250,00
INGSTAV BRNOBAAINGBOCS000502905732,9032,90-9,8632,9032,90826330,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205020,3020,300,0020,3020,300020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154643,00631,00-1,86631,00658,3000260,501 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10242423,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 404,004 405,00-4,754 404,004 405,00626 4271 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001240,00240,50+0,20240,00241,00153 60965,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,60243,00-6,53241,60243,0092 18475,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050196,3096,30-8,8096,3096,30504 81570,20109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,000036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ0005096859944,00947,60+1,02943,00947,602321 744802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904508,30508,50-0,09508,30508,5010854 905426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535683,0083,000,0083,0083,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753451,10424,30-4,86424,30451,107533 281320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,70160,70+0,18160,60160,70325 141135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,2050,30+0,1950,2050,30412 05922,0050,30
JČ ENERGETIKABAAJIHENCZ00050770571 717,201 718,10+0,701 717,201 718,10712 0231 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 510,001 510,00-5,621 510,001 510,0023 020765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746587,507,50+4,167,507,50006,007,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158265,10265,10+2,67265,10265,10804225 06067,50313,20
JIHLAVANBAAJIHLACS000503096439,1039,10+5,9639,1039,1049919 51126,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,0075,00-4,8275,0075,00251 87531,4093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 001,501 001,50+0,041 001,501 001,5033 005555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451482,20482,20+0,43482,20482,20157 233450,00850,00
JIHOSTROJBAAJIHSTCS000503636744,6044,600,0044,6044,60351 56127,0099,00
JILANABAAJILANCZ000509645340,1040,10-0,2440,1040,102496231,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955201,90201,900,00201,90201,90275 45188,00203,30
JIZERSKÉ SKLOBACJISKLCS0009027057274,50247,10-9,98247,10274,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 818,701 827,30+0,441 818,701 827,301221 8781 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 488,003 555,00+4,863 488,003 555,00001 850,004 150,00
JUTABAAJUTACS0005026152603,30640,00+0,78603,30640,0074 333400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,00105,000,00102,10105,0025526 55696,10215,90
KABELOVNA DĚČÍNBABKABDECZ00050086311 180,001 180,000,001 180,001 180,0055 900843,601 260,00
KABELOVNA DĚČÍNBACKABDECS0005071554700,00730,00+4,28700,00770,0000500,00800,00
KABLO ELEKTROBAAKABLOCS00050341561 271,001 271,000,001 271,001 271,0033 813900,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051657,20657,20+0,10657,20657,2021 314362,50657,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050294,8094,80-7,6094,8094,800050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,502,500,002,502,50002,5010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,00945034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,100,0042,1042,100026,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 159,001 159,00+2,551 159,001 159,00910 431392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550933,00933,00+0,96933,00933,0032 799751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050710,00710,000,00710,00710,002618 456545,801 186,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354557,8057,80+5,0957,8057,80301 73445,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,00202 10061,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865013,6013,60+9,6713,6013,60001,4013,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,0060,000,0060,0060,000038,80150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,8080,80-6,0480,8080,80221 77831,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50542434,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,008,10-10,008,109,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106952,50948,00-0,21933,10955,50717675 594728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000028,6060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0047,000,0047,0047,00837622,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,30+4,7424,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,1064,10+1,5864,1065,10724 62747,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,1037,70-8,9337,7038,10993 74831,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055145,10145,10-1,49145,10145,10608 706145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057104,30104,50+0,19100,50105,7025526 42338,50127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,00-9,6714,0014,001071 49814,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,600080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,10188,100,00188,10188,10509 405122,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670672,0071,00-1,3870,1072,001 776117 49628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159422,10422,200,00422,10422,2031 267274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,2036,300,0036,2036,300025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227545,605,60+9,805,605,60261464,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 106,101 115,10+1,341 105,001 120,00107119 077995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955517,10520,00+0,71517,00520,002110 873365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556556,40556,40+4,98556,40556,4000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952253,40253,50+0,15253,40253,5000195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851335,00335,00+0,29335,00335,0062 010261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153365,10365,00-0,02365,00365,10248 762172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251352,10352,00+0,28352,00352,10279 505138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853332,00330,00+1,50330,00332,00165 296185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054331,50331,50+0,15331,30331,503110 273120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1085,10-1,0485,1085,10252 12836,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804257,00257,00+2,80257,00257,00307 710106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159808,50807,00-7,46807,00808,502217 757399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350243,30243,300,00243,30243,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454132,00132,000,00132,00132,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352131,00132,00+10,00131,00132,00303 95036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253199,00199,000,00199,00199,0000199,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,300,00125,30125,3081 002125,20490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,20110,20+0,18110,20110,20101 10270,00110,20
LESNÍ SP.PLASYBAALESPCZ0009045357128,10128,10+1,58128,10128,10151 92285,50128,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00100,00-9,09100,00110,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156127,70131,00+2,58127,70131,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,2021,20+2,9121,2021,20008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,4070,40+0,2870,4070,40302 11262,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154107,00102,00-0,09102,00107,000050,00121,50
LESY KRNOVBAALESKRCZ0009043659120,00120,00+3,35120,00120,00151 80043,30120,00
LESY MĚLNÍKBAALESMECZ0009060554210,00210,00-8,69210,00210,00163 36031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825135,8041,60+5,0535,8041,6068428 00736,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,4040,70+0,4940,4040,700030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951536,00536,00+0,18536,00536,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358530,10530,20+0,01530,10530,2084 241141,30535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175533,0033,000,0033,0033,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757183,80176,10-4,86176,10200,0018634 737100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550250,20250,20+5,25250,20250,20143 503124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905348,1050,10+4,3748,1050,10803 96429,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354161,00153,00-4,96153,00161,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0056 7501 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476508,608,60+8,868,608,60000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00200,00-9,09200,00220,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635654,0055,00+1,8554,0055,00271 47939,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,2065,20+0,1565,2065,201065260,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252262,00235,90-4,99235,90262,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,001536020,2044,00
MATEBAAMATECS000501096623,6023,600,0023,6023,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90110,90
MĚĎ POVRLYBAAKOVPOCZ0005081059122,00121,00-9,90121,00122,00425 10388,80145,00
MEDICAMENTABAAMEDIKCZ0008455755168,70168,70+12,99168,70168,70467 76088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,10282 49563,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 900,001 900,00-2,281 900,001 900,0011 9001 706,003 261,20
METALŠROT TLUMAČOVBAAMSROTCS000501075059,6059,600,0059,6059,60362 14646,2092,50
METRA BLANSKOBAAMETRACS000501005753,5053,500,0053,5053,5018910 11231,0070,10
METROSTAVBAAMESTACZ0005006502111,30112,00+3,51111,30112,1032436 17995,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353210,20210,20+0,04210,20210,20484177,00247,60
MILETABAAMILETCS000502745798,3098,30+0,2098,3098,30363 53954,20106,00
MILO OLOMOUCBAAMILOCS00084300546,506,50-9,726,506,50006,5040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552244,00244,00-11,91244,00244,009021 960110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759289,10318,00+9,99289,10318,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,5060,50-9,9760,5060,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125744,1044,10-5,3644,1044,10401 76438,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,001042033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252620,00620,00+1,53620,00620,000077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115943,2043,200,0043,2043,200036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,0013,000,0013,0013,001171 5219,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,00301 20035,00100,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 320,002 320,00+0,432 320,002 320,00614 1201 815,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,001358 37024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,00432,00-10,00432,00432,0031 296338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550400,00400,20+1,31400,00400,200040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7046,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057103,00109,10+1,9699,40116,8032536 60861,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0061,60
MOTORPALBAAMOTORCZ0005084558160,10160,100,00160,10160,108513 609150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501226,00226,00+2,72226,00226,00429 49290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,909,900,009,909,90009,9029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ000508405396,7096,700,0096,7096,700036,00148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255515,00515,00+0,68515,00515,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751382,50382,50+1,97382,50382,5031 148209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285919,8019,80-9,5819,8019,800019,8082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353420,70404,30-3,89404,30440,004920 71977,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,00175 117163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051315,00315,000,00315,00315,00123 780315,00450,00
OHL ŽSBAAZSTBOCS0005028554300,00315,00+5,00300,00315,0000184,80770,00
OKDBAAOKDCZ000510065170,0070,000,0068,0070,0076452 23955,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609125,00125,000,00125,00125,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,3075,30-0,2675,3075,30537722,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754152,50150,20-3,09150,20152,50456 775129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359462,50462,50-9,93462,50462,5000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,000,001 520,001 520,0000562,001 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0062,50+2,6258,0062,500037,70165,30
ORPABAAVCPAPCS0005005958186,40186,50+0,10186,40186,500076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,300,006,306,30006,308,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,80102,800,00102,80102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355231,00231,00+2,21231,00231,00369364,00231,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 145,301 145,30-4,471 145,301 145,3055 727525,001 222,50
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,004275614,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000046,30131,80
OTAVA-PATRIABAAHOTOTCZ0009065959210,00210,000,00210,00210,00163 36062,60261,00
O2 C.R.BAATELECCZ0009093209352,40335,00-5,01333,00352,402 936998 426328,00692,20
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164107,80107,80+10,00107,80107,80110843,50132,00
PANKRÁCBABPANKRCZ0009078903808,00792,00-1,98792,00825,5000495,00939,00
PANKRÁCBAAPANKRCZ0009033205449,00449,00-1,96449,00449,00167 184270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355143,60143,30+3,54141,90143,60152 143120,20354,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955221,00220,50-0,22220,50221,00244221,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,900010,9020,70
PCB BENEŠOVBAACKDBNCS0005013754109,00132,70+19,54109,00132,700051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535868,0068,10-3,9468,0068,100027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635581,1081,10+9,8981,1081,100045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245251,0051,000,0051,0051,000045,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152148,50148,500,00148,50148,500064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,101260149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695841,2041,20+6,7341,2041,20602 47216,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 210,006 199,00+0,126 161,006 210,0028173 5585 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500025,00112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0034,20
PIVOVAR RADEGASTBAAPIVORCS00084643501 673,601 677,40+7,851 666,601 677,401423 3871 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751186,40170,00-8,79170,00186,40254 495153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,20260,30-0,03260,20260,30215 466205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,60-5,2612,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,2022,300,0020,1022,301733 57917,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,000076,30343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750465,50465,50-0,12463,80465,5052 326373,30604,60
PLOMABAAZPDCS0008452751150,40151,50+1,00150,40151,5015623 62746,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650616,10615,600,00615,60616,1084 927300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,00+2,3795,0095,00504 75062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453420,10430,20+2,40401,00435,0000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,10+2,5540,1040,10271 08320,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0034,000,0034,0034,00321 08815,0037,50
POLYGRAFIABAAPLGRACS000841516272,4072,40-9,9572,4072,4085793,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756309,10309,100,00309,10309,1041 23665,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254657,00629,60-3,87628,80657,0074 515370,00854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058304,10304,10+9,98304,10304,100045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545517,0015,50+9,9215,5017,00003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505469,00472,00+1,70465,00472,0019290 030315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0037,60
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000046,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10122776,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,00577,10+0,10576,60580,008046 249117,30665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 904,501 906,60+0,081 902,601 906,602853 3561 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 000,001 995,00+0,701 995,002 000,0047 9901 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 099,001 099,000,001 099,001 099,0022 1981 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455388,3088,30-1,2388,2088,30221 94240,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0060,50+10,0055,0060,5021012 21027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255540,0040,000,0040,0040,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,3044,30-0,4444,3044,301566536,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355760,5060,500,0060,5060,500018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,001038038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165289,1089,10+10,0089,1089,100064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,00-0,03250,00250,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,5070,50
PSGBAAPSGCS000500646933,6033,60+5,0033,6033,600020,5044,00
PSVSBAAPRSVOCZ0005111500610,00610,00+1,48610,00610,0053 050137,00610,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704787,50783,10-0,25783,10790,00573449 862700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,9040,90-0,2440,9040,900023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,000,00110,00110,000064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215831,5031,500,0031,5031,500031,5059,60
RAKOBAARAKERCS0008418752711,10710,30-0,11710,30711,102417 051428,80772,00
RAPIDBAARAPIDCZ00084132597 300,007 300,000,007 300,007 300,00214 6001 600,007 300,00
RAŠELINABAARASELCZ0009074050200,00210,10+4,99200,00210,10163 28193,30210,10
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,1055,00-0,1855,0055,10402 20238,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653175,50193,00+9,97158,10193,000098,30193,00
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,00983 52825,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 022,701 031,10+0,421 022,701 051,00288296 788944,001 198,00
RESON.PILA CHLUMECBAARESPICS0008455556100,90100,90+8,72100,90100,900045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 491,002 340,00-2,452 340,002 491,00002 000,004 299,90
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404284,00284,10+0,03284,00284,100036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00495,00+9,68495,00495,003014 850420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352201,00201,00-0,49201,00201,00240257,30224,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359157,50157,50-10,00157,50157,50463045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305271,7071,70+9,9671,7071,70161 14761,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957320,00320,00-3,03320,00320,0082 56050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00230,00+1,27228,50230,00388 73797,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095141,8041,800,0041,8041,800036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,0081,00-0,1281,0081,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00212 66764,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455430,0030,000,0030,0030,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 236,901 236,90+6,651 236,901 236,9000610,501 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,500,006,506,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855841,0042,70+9,7641,0042,700036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515778,4078,40-9,9878,4078,400024,90111,20
SČ ARMATURKABAASCARMCS0005003854125,10125,10+9,92125,10125,10354 37947,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 402,301 402,50-6,501 402,301 402,50811 2201 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 390,001 450,000,001 390,001 450,0000868,603 470,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,000024,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535878,0078,00-3,7078,0078,00970236,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0056,00
SELGENBAASELGECZ0009033650221,00225,00+1,80221,00225,00204 456171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00148,00-1,33148,00150,009414 036120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356424,00463,10+9,97424,00463,10104 396365,30680,10
SETUZABAASETUZCZ0008460052435,00452,00+4,14435,00452,005725 458280,00520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350239,50240,00+5,03239,50240,0000205,40401,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00234 99155,20227,90
SG - INDUSTRYBFAYSECZ000908770614,3015,100,0014,3015,103304 9598,1023,70
SHD KOMESBAASHDKOCS000842385190,0090,000,0090,0090,000055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753980,00980,000,00980,00980,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156415,00415,000,00415,00415,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458337,20337,20+4,98321,20353,0014951 703151,30375,90
SILVACOBAASILPRCZ0009036950102,30102,300,00102,30102,300080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00636060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759415,00412,50-0,60412,50415,0083 315257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554421,00416,00-9,56416,00421,0052 09093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950219,70219,70-9,84219,70219,700090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259173,10173,10-0,05173,10173,10233 98163,60201,70
SLEZSKÝ KÁMENBAASLKAMCS000842845436,9036,90+4,5336,9036,900016,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6023,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855274,60274,70+0,18274,60322,8000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,1070,100,0070,1070,101498158,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 561,101 566,10+0,731 561,101 566,10914 0751 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 666,001 680,00+0,841 666,001 680,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251441,00424,10+4,63424,10441,1000238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953312,20310,50+0,12310,50312,20144 352130,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952200,00198,50-0,75198,50200,0034167 830120,10200,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550301,00301,000,00301,00301,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164902,00911,20-7,86902,00911,2000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958145,80145,00-0,06145,00146,5020629 95762,10176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,1059,20+7,4455,0059,201005 72945,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000118,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575377,3071,00-3,1371,0077,30241 83032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951292,80292,800,00292,80292,800098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,20372 81969,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,000,0030,0030,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 353,501 356,30+0,301 353,501 356,304155 570981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167228,90228,90+9,99228,90228,9000110,00228,90
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 860,002 000,00+6,951 860,002 000,001426 9301 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 500,005 500,000,005 500,005 500,00005 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJINTEX IDPBAAIDPCS000501205371,1071,10-10,0071,1071,10805 68841,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,100020,1074,90
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,5091,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,502 055,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685820,5020,50+9,6220,5020,500016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050372,10372,10+7,94372,10372,10124 465116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,300,00285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259106,30106,300,00106,30106,300040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857150,10150,000,00150,00150,1000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715466,5066,50-8,9066,5066,500050,3077,40
ŠMERAL BRNOBAASMERACS000502935433,7033,700,0033,7033,701550628,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,50-6,0162,5062,50301 87530,4076,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235878,5078,50-9,7778,5078,500040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,50244,60-0,28244,50244,600081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 350,501 340,10-1,531 340,001 350,5084112 7721 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845589,4089,40-9,6989,4089,400089,40200,00
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351425,00425,10+3,17425,00425,10187 650249,40452,70
TATRABAATATRACS000501845654,0052,10-4,9252,1054,0021311 47046,5083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0044,20
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,30323852,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815894,3094,300,0094,3094,300037,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550479,70479,70+16,15479,70479,7041 919413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050401,10401,100,00401,10401,1000222,00459,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00240,000,00240,00240,0061 440157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255417,30427,00+2,89417,30427,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950345,00345,00+1,47345,00345,008830 360158,30345,00
TEPLÁRNY BRNOBAATPLBOCS0008452157590,00590,00-1,65590,00590,0063 540500,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,00+1,6225,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305594,3094,300,0094,3094,300048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1021,100,0021,1021,101473 10214,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,00391 95030,0050,00
TESLA JIHLAVABAATSLJICS0005072859132,30132,30+0,83132,30144,30588 10529,70154,10
TESLA KARLÍNBAATSLKACS000502135157,0057,10+0,1757,0057,101619 18430,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,500,002,502,50001,0014,60
TESLA SEZAMBAATSLSECS0005009851678,00678,000,00678,00678,0000350,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035718,0018,00-0,5518,0018,00981 76416,2041,00
TEZASBAACADTECZ000820795888,5088,50+9,9388,5088,500018,0088,50
THRALL VAGONKA ST.BAAMORVACZ000508555520,7022,00+7,8420,4022,001012 12513,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,7025,70+0,3925,7025,701002 57014,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325291,4093,30+2,4191,4093,300050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,000,0025,0025,001025017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855985,7085,600,0085,3085,7060751 95933,5085,60
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,2095,20-0,1095,2095,20121 14250,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,9033,900,0033,9033,901137324,9040,50
TONASOBAATONASCS00084232577,207,20-10,007,207,20007,2084,80
TOS ČELÁKOVICEBAATOSCECS000501465332,7032,700,0032,7032,700025,0032,70
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358143,20143,20-0,13143,20143,20101 43273,50288,50
TRANZABAATRANZCZ000507635656,0056,000,0056,0056,000020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,101422513,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,60144,10+10,00132,20144,1041557 729108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615497,0097,000,0097,0097,00161 55277,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900594,00594,00+5,30594,00594,0000452,30680,00
TZPBAATZPCZ0005088054103,00112,20+9,78103,00112,20202 19845,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,4075,50+0,1375,4075,500025,0075,50
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150047,3045,70-4,1945,4048,5015 278714 01345,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659523,00523,00+0,57523,00523,001523331,60615,10
UNITED ENERGYBABPSZTECZ000511330855,3055,30-2,9855,3055,300037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,0059,000,0059,0059,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435421,6021,60-10,0021,6021,600018,0025,50
VAI HPBAAHPCZ0005074955397,00397,00-9,85397,00397,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,3024,30+9,9524,3024,30007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140035,5036,50+2,8130,0036,500019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,001 401,00+0,431 400,001 402,001521 016977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 474,001 500,00-9,091 474,001 500,0057 4741 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658183,10183,10-6,10183,00183,10315 67529,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0040,000,0040,0040,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,10-0,8911,1011,10242669,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585052,0055,00+5,7652,0055,001337 10252,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925837,3037,30-9,9037,3037,300014,0074,00
VHOSBAAVHOSCZ0009047254657,70600,00-2,61600,00657,700042,501 017,30
VINIUMBAAVINIUCS0008421954235,00242,30-6,80235,00262,0011629 47751,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,10640,200,00640,10640,203119 846124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,000,0054,0054,000038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159396,20396,20-0,02396,20396,20103 96265,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735148,9049,80+0,8048,9049,800020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785848,0048,000,0048,0048,00653 1208,2057,20
VÍTKOVICEBAAVITKOCZ00050985588,908,800,008,808,901 90016 7307,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845177,4077,40-4,4477,4077,40646446,7094,00
VLNAPBAAVLNAPCZ000508765034,0032,00-5,8832,0034,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256281,00281,00-3,60281,00281,0041 124230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,00-8,6760,0060,000047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857109,00109,000,00109,00109,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595085,0085,00-1,3985,0085,00302 55036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095713,0013,000,0013,0013,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155640,0040,00-6,9740,0040,001686 72033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859101,30101,30-0,19101,30101,30660852,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753109,20109,20-5,04109,20109,20272 94842,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053149,00135,00-9,39135,00149,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,5085,00-0,5885,0085,500057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725330,5030,50-4,6830,5030,50824430,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,0081,20+0,1281,0081,200050,10148,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,50-9,5742,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850196,80196,80+0,25196,80196,8081 574128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056121,40108,90-10,29108,90121,400066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,300,0072,2072,300062,10115,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754742,30742,30+1,22742,30742,3000175,40822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00115,000,00115,00115,0000112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851550,00550,000,00550,00550,00105 500101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,00460474,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00140,000,00140,00140,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,3072,300,0072,3072,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,10177,70+1,25177,10177,70264 611149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115689,1089,10+5,9489,1089,10217868,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,5080,50-0,6180,5080,50463 70353,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,1070,100,0070,1070,101070166,00145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,20150,00+2,59146,20150,000080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,00100,000,00100,00100,000074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957310,00311,00-6,88310,00311,00185 586102,00345,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,5041,30-0,4841,3041,50672 77926,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00213 46177,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,009900100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658340,00342,00-8,80340,00342,00268 860265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,5014,60+4,2814,5014,902 78141 23312,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,00+6,261 500,001 500,0069 0001 171,601 750,00
XAVEROVBAAXAVERCS000844065741,0041,10+0,2438,6041,10481 95220,0053,10
YTONGBAAPORBECS00084201621 780,001 780,00-3,261 780,001 780,00814 2401 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951430,00430,00-4,44430,00430,0083 440210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051399,00399,000,00399,00399,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857151,50151,500,00151,50151,5000150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301173,20198,70+14,72173,20198,7000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765553,0050,00-5,6650,0053,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,00-3,8450,0050,00201 00046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065818,8018,80+2,1718,8018,801018814,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 300,002 300,000,002 300,002 300,0049 2001 280,102 300,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 480,201 500,00+1,351 480,201 500,00001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000026,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845891,50100,00+9,2891,50100,000032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290347,9047,90+16,8247,9047,900041,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458103,00103,000,00103,00103,00363 70817,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 325,002 325,000,002 325,002 325,00001 200,002 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS000502926310,8010,80-5,2610,8010,80566056,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,50420,10-1,22420,10426,00324137 633402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552408,10408,10+10,00408,10408,1062 449176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055347,5047,500,0047,5047,500047,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095976,0076,000,0076,0076,000027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,9015,900,0015,9015,90007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655190,00209,00+16,04171,10209,000072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653504,50504,50+0,90504,50504,5000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225434,4034,40-8,2634,4034,400021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955860,2060,200,0060,2060,200025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715396,0096,00-3,0396,0096,000054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,2041,200,0041,2041,200035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153101,20101,200,00101,20101,200029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00127,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,00212060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,300018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352136,60136,60+6,88136,60136,600029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ000906835960,0060,00-7,4060,0060,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695068,6068,60+9,9368,6068,600048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858126,00122,20-3,01122,20126,000038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452113,00114,00+0,88113,00114,000030,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,101856025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152140,10140,200,00140,10140,20699 669136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,3038,30+9,7438,3038,3051619 76317,10100,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903595,00595,60+0,94568,40600,00591351 735590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 735,501 738,00-0,171 735,501 741,003255 6301 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835151,5051,50-7,2051,5051,500021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959370,10380,00+4,08370,10398,00341130 37789,10380,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20