Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 12:17
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.06.200125.07.2001
27.07.200127.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9037,900,0037,9037,900037,9081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803115,30116,10+0,51115,30126,9026932 196101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,2017,00+6,2515,0017,0012 807204 5367,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0097,000,0097,0097,000097,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,10008,5020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,9069,900,0069,9069,90392 72662,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,4062,40-5,0262,4062,40321 99755,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,000025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,404,50+4,654,404,504942 1982,604,50
ALIACHEMBAASYNTHCZ000509195967,0067,00-1,4763,7067,00744 92536,90127,60
ALIACHEMBABSYNTHCZ00051126076,306,30-1,566,306,303602 2683,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060142,30142,30+2,08142,30142,30685450,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0026,00
ALMETBAAALMETCS0005035757172,00172,000,00172,00172,000054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755241,10241,100,00241,10241,1000150,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957210,00231,40+10,03210,00231,4000129,90312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800568,00556,00-2,11556,00575,2000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,5036,500,0036,5036,500017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257110,00110,000,00110,00110,00888058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,200,0050,2050,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075923,5023,50-4,8523,5023,500022,3096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445517,4017,400,0017,4017,400011,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,500,0032,5032,500027,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635080,0080,70+3,8680,0080,700054,70216,80
BELAGRABAAZZNBRCZ0008449055148,80148,80+0,88148,80148,80365 35747,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105844,0044,00+9,4544,0044,001737 61229,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655301,00301,000,00301,00301,0000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155260,40260,40+9,96260,40260,400080,40260,40
BH CAPITALBABBHANCZ000802460193,9093,900,0093,9093,90004,8097,20
BIOCELBAABIOCECS0005017953466,10460,00-1,32460,00466,3011754 268439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559588,00588,00+4,60588,00588,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462260,00260,00-4,83260,00260,0000147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00779874,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,0095,50+12,3590,0095,501 04599 55060,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7027,70-9,7727,7030,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454509,10461,00-0,45461,00509,1000398,10620,00
BONECO BENEŠOVBAABONECCS000842666497,5097,500,0097,5097,500028,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000037,1095,50
BRISK TÁBORBAABRITACZ0005074856300,00300,000,00300,00300,001300136,90300,00
BRISTOLBAABRISTCZ0009062352190,00190,000,00190,00190,0000100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509333,00338,00+1,50333,00338,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445447,9041,70-3,4741,7047,90000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 325,301 325,30-4,991 325,301 325,30001 300,002 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00170,00+2,10170,00175,007512 975113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,00-8,47175,00175,00305 250104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354630,00630,00-0,69630,00630,00148 820360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153304,00304,00+4,28304,00304,00309 120263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356206,10206,10-0,48206,10206,101206162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856089,5089,500,0089,5089,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,0010310 40369,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,50+6,1839,5039,501204 74033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157340,30340,30+5,35340,30340,3000172,40450,00
COLORLAKBAACOLLKCZ000508865812,6012,60-9,3512,6012,60005,5017,90
CONSUS IFBFACONINCZ000802830549,3049,70+0,2049,3049,70643 15740,1057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358340,00340,000,00340,00340,0000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,30105,300,00105,30105,30101 05346,00367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807541,60541,60+9,99541,60541,6000100,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ0009036356100,10100,30+4,26100,10100,30242 40542,50131,00
ČECHOFRACHTBAACECHFCZ0008413457772,50737,50-4,83737,50775,0032 285550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556318,50318,50+0,15318,50318,50144 459226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,102 750,10+7,842 750,102 750,1012 7502 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801255,00254,10-0,35254,10256,0033585 711191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,700,700,000,700,70000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156342,60348,10+0,86342,60359,6011941 245245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695612,2011,00-9,8311,0012,20008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607345,00344,00-1,99338,00354,201 802616 252344,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,8075,90+0,2675,8075,900028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025853,5053,50-8,2353,5053,50794 22732,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,1041,100,0041,1041,101249330,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144665,00665,00-0,74665,00665,00117 315371,10800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00202,50205,0048498 340105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,0027,000,0025,1027,001493 90015,6031,20
ČEZ, A.S.BAACEZCZ000511230076,1077,20+0,9176,1079,006 149478 31276,40117,00
ČKD HRONOVBAACKDHRCZ0005093658183,00201,00+9,95183,00201,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,10111,200,00111,10111,20242 66939,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20900,200,00900,20900,2000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,909,800,009,809,901661 6329,6028,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00209207,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355020,0019,000,0019,0020,002605 16518,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,000022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255124,10140,80+9,91124,10140,8010814 20449,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457115,00126,90+9,96115,00126,9012215 10112,20132,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,10197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752499,80499,800,00499,80499,804 0931 899 97152,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651176,50176,500,00176,50176,500052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364105,00105,000,00105,00105,00994551,10114,00
ČZ STRAKONICEBAACZSTRCS000500425873,2070,20+0,1470,2073,201198 39124,0083,30
DAKO-CZBAADAKOCS0005035559121,10132,10+9,99121,10132,100084,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,00
DENTAL PRAHABAADENTACZ0005104257475,40475,400,00475,40475,4000380,00725,00
DERMACOLBAADERMACZ0009041653569,90569,90+9,99569,90569,9021 140124,00569,90
DESKOBAADESKOCS0008461364180,00180,00-10,00180,00180,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,50+0,15128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854190,00190,000,00190,00190,000061,90190,00
DIMENSIONBFACSIFCZ0009100608450,00449,50-0,11449,50450,0000397,50513,50
DKF HOLDINGBFADETKUCZ00090929047,907,80-1,267,807,906 25249 9535,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157178,00178,00-6,06178,00178,00183 20485,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,00121 728111,60300,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915163,3063,30-9,8263,3063,30503 16544,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551105,60105,60+10,00105,60105,600050,30113,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,4037,40+0,2637,4037,401556120,0037,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454342,00342,00-9,78342,00342,0000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050144,90132,30-8,75132,30144,900046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,7037,70+0,2637,7037,7093393,3037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,2067,200,0067,2067,200057,40280,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,4064,400,0064,4064,400033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175438,3038,30-9,2438,3038,300020,3076,60
ENERGOAQUABAAENRGACS0008419750305,50306,30-5,75305,50306,3000118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653212,20212,20+5,04212,20212,20153 183202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460420,5019,20-6,3419,2020,7082316 78017,6022,30
ETABAAELEPRCS0005005156310,30310,10-0,03310,10310,3011435 354170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854601,00602,000,00601,00602,007042 130429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120921,5021,50+2,3821,5023,901 16025 15213,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045650,0045,50+9,9045,5050,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204637,10637,100,00637,10639,10167104 782132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456770,00780,00+4,41770,00780,00280218 140560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001547,00540,70-1,69540,30547,002 2241 222 794434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50154,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245396,8096,80+10,0096,8096,800036,1096,80
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695876,6076,60-9,8876,6080,00463 59222,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,002562517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2026,10
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,1031,100,0031,1031,1026217,7031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,602155926,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,000045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000012,1025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706998,20998,20+9,99998,20998,201413 975450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452530,00550,00+9,86530,00550,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 000,003 001,00+7,263 000,003 001,00001 210,603 001,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9066,40
GRANITOLBAAGRANICZ0005100354337,30340,50+1,15337,30340,500052,00340,50
GREIF CRBAAVLEERCS00050386521 200,101 200,100,001 200,101 200,1000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,20105,20+0,09105,20105,20331670,00109,30
GUMOTEXBAAGUMOTCZ0005086751177,00177,000,00177,00177,005885160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385245,0045,00-10,0045,0045,00271 21545,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,002713 500321,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,000,00298,00298,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0069,10
HOCHTIEF CZBAAVOSTTCS0005036953751,00751,000,00751,00751,0032 253140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 322,601 322,10+4,921 322,101 322,6000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,001 150,000,001 150,001 150,0044 600986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,500032,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452120,30120,30+5,24120,30120,30224146,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851300,40330,30+9,95300,40330,503511 444154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 210,201 210,200,001 210,201 210,3033 631900,301 294,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,40196,400,00196,40196,40214 12474,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554115,00115,00-4,16115,00115,00101 15055,70154,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005942,5046,70+9,8842,5046,700031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509300,00300,00+1,01300,00300,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,70+0,4270,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155850,00850,000,00850,00850,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,50115,500,00115,50115,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 910,001 930,10+1,571 910,001 930,10917 311901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145334,9031,60-4,8131,6034,900031,60135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,30102,30-0,19102,30102,30151 53545,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200187,10187,10+9,99187,10187,10203 742160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 303,501 307,10+0,381 303,001 313,50114149 2111 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201547,50547,00-0,09547,00547,503016 418442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420627,9027,90-9,7027,9027,903 624119 28615,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,5015,50+3,3315,5015,50007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 028,001 028,000,001 028,001 028,105455 513981,201 130,00
IF SKPMBFASDRKRCZ0008006202135,60143,10+1,41135,60143,107510 57589,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549161,70161,70-8,90161,70161,700072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355110,50100,00-9,5099,50110,500060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908215,90215,900,00215,90215,9000183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,002,00+5,262,002,005 03410 0680,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00694,30
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10182,100,00182,10182,1081 457119,40250,00
INGSTAV BRNOBAAINGBOCS000502905732,9032,900,0032,9032,900030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205020,3020,300,0020,3020,300020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154631,00617,00-2,21617,00644,1000260,501 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1010,100,0010,1010,10003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 602,504 602,50+4,484 602,504 602,50001 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001264,50264,50+9,97264,50264,5051 32365,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757241,00241,00-0,82241,00241,00248275,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,70100,70+4,56100,70100,700070,20109,00
INTEXBAAINTEXCS000500745944,0044,000,0044,0044,00522036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0016530 525155,40209,60
IVAX - CRBAAGALENCZ0005096859952,70960,20+1,32950,40960,202321 976802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904509,10515,00+1,27509,10515,004221 453426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,00-7,2277,0077,00453 46535,50126,50
JÁCHYMOV PMBAALAZJACS0008446753422,70422,70-0,37422,70422,70177 186320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657160,40170,00+5,78160,40170,00518 468135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,2055,00+9,3450,2055,0048226 46722,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 718,001 718,200,001 718,001 718,2046 8721 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 511,301 511,40+0,091 511,301 511,4000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746588,208,20+9,338,208,20006,008,20
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158266,00266,20+0,41266,00266,200067,50313,20
JIHLAVANBAAJIHLACS000503096435,2040,00+2,3035,2040,0064025 50426,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,0075,000,0075,0075,000031,4093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 001,001 001,00-0,041 001,001 001,0011 001555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451483,00483,40+0,24483,00483,5000450,00850,00
JIHOSTROJBAAJIHSTCS000503636744,6045,00+0,8944,6045,00301 34827,0099,00
JILANABAAJILANCZ000509645340,2040,20+0,2440,2040,200031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955203,30203,30+0,69203,30203,300088,00203,30
JIZERSKÉ SKLOBACJISKLCS0009027057247,10247,100,00247,10247,100088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 817,501 819,30-0,431 817,501 900,002036 7111 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,003 555,000,003 555,003 555,00621 3301 850,004 150,00
JUTABAAJUTACS0005026152640,00680,50+6,32640,00680,5074 683400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003102,50105,000,00102,50105,0015015 66896,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554730,00730,000,00730,00730,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 180,001 180,000,001 180,001 180,0089 440843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 270,501 271,50+0,031 270,501 271,501822 878900,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051658,50659,10+0,28658,50659,1000362,50659,10
KAPITÁL HOLDINGBFAIFKAPCZ000909050285,4085,40-9,9185,4085,400050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,502,500,002,502,50002,5010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,00271 35034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,100,0042,1042,10281 17926,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,100039,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,10-2,491 130,101 130,1000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550933,00933,000,00933,00933,0021 866751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050710,00710,000,00710,00710,0074 970545,801 186,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2028,70
KIFBFAKIFINCZ000803354555,0055,00-4,8455,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,000061,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,0000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865014,9014,90+9,5514,9014,90001,4014,90
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,0060,000,0060,0060,001060038,80150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935973,0073,00-9,6573,0073,00858431,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,00-1,238,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106940,00957,00+0,94934,30957,90934878 489728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000028,6060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0047,000,0047,0047,000022,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605965,5065,30+1,8765,3065,50241 57047,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485141,0041,00+8,7541,0041,002394331,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055145,50159,60+9,99145,50159,6000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057104,50104,500,00102,50104,5014014 55038,50127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,7014,70+5,0014,7014,700014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,60101 16680,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464189,00189,00+0,47189,00189,00203 780122,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,00501 50017,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670671,2074,00+4,2271,2074,0059743 58528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159406,70413,20-2,13406,70413,2083 280274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335134,5034,50-4,9534,5034,501551825,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,106,10+8,926,106,10004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 113,601 125,00+0,881 110,301 130,00101112 667995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955517,10517,10-0,55517,10517,1042 068365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556556,40612,00+9,99556,40612,0000500,001 079,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952253,10253,10-0,15253,10253,10102 531195,00699,40
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851334,50339,00+1,19334,50339,00217 071261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153365,10365,10+0,02365,10365,1062 191172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251352,00352,000,00352,00352,0000138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853350,00350,00+6,06350,00350,00124 200185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054332,00332,50+0,30332,00332,5000120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,0085,00-0,1185,0085,00151 27536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804257,00257,000,00257,00257,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159825,00825,00+2,23825,00825,0086 600399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350243,30243,300,00243,30243,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454132,00132,000,00132,00132,0081 056115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352120,10120,10-9,01120,10120,10354 20436,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253199,00199,000,00199,00199,0000199,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,20125,20-0,07125,20125,203376125,20490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,40110,40+0,18110,40110,400070,00110,40
LESNÍ SP.PLASYBAALESPCZ0009045357130,00130,00+1,48130,00130,000085,50130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156132,00133,00+1,52132,00133,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,2020,20-4,7120,2020,20336678,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,2070,20-0,2870,2070,20241 68562,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,00115,00+12,7495,00115,0017619 38150,00121,50
LESY KRNOVBAALESKRCZ0009043659117,00117,00-2,50117,00117,00283 27643,30120,00
LESY MĚLNÍKBAALESMECZ0009060554220,00220,00+4,76220,00220,000031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,9036,90-11,2936,9036,90652 39936,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,7040,700,0040,7040,701104 47730,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951537,00537,00+0,18537,00537,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358530,10530,10-0,01530,10530,1021 060141,30535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0034,20-10,0034,2038,000034,2038,00
LITES LIBERECBAALITESCS000504175533,0033,000,0033,0033,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757186,30185,00+5,05185,00186,7015929 599100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,30749917,50100,00
MADETABAAJIMLECS0008420550251,00251,00+0,31251,00251,00215 271124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905350,1050,100,0050,1050,101575229,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354153,00153,000,00153,00153,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476509,409,40+9,309,409,40000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635655,1055,10+0,1855,1055,10422039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,1065,200,0065,1065,200060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252248,90224,20-4,95224,20248,900030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096623,6023,600,0023,6023,600021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90110,90
MĚĎ POVRLYBAAKOVPOCZ0005081059128,00128,00+5,78128,00128,000088,80145,00
MEDICAMENTABAAMEDIKCZ0008455755183,80185,50+9,95183,80185,5071 29388,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 944,501 920,00+1,051 920,001 944,50001 706,003 261,20
METALŠROT TLUMAČOVBAAMSROTCS000501075059,6059,600,0059,6059,600046,2092,50
METRA BLANSKOBAAMETRACS000501005755,1057,00+6,5455,1057,00915 08231,0070,10
METROSTAVBAAMESTACZ0005006502115,00115,00+2,67115,00115,00242 76095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353210,10210,10-0,04210,10210,10398 19477,00247,60
MILETABAAMILETCS000502745798,4098,60+0,3098,4098,60151 47754,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,90-9,235,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552220,00220,00-9,83220,00220,00255 500110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759280,00300,00-5,66280,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,5060,500,0060,5060,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00459002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125744,1044,100,0044,1044,10626538,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252620,00620,000,00620,00620,00116 82077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115943,2043,200,0043,2043,200036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6013,60+4,6113,6013,60009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00100,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 320,002 400,00+3,442 320,002 400,001023 6801 815,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00603 72024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,00432,000,00432,00432,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550400,00400,00-0,04400,00400,000040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7046,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057104,10105,70-3,11104,10105,8036442 17261,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,00678090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0061,60
MOTORPALBAAMOTORCZ0005084558160,00176,10+9,99160,00176,1031153 345150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,001567520,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501205,00205,00-9,29205,00205,00142 87090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,909,00-9,099,009,90009,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,001584045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053103,20103,20+6,72103,20103,20441336,00148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255515,00515,000,00515,00515,0000469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751375,10375,10-1,93375,10375,10207 502209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2031,00-9,3531,0034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285917,9017,90-9,5917,9017,900017,9082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353381,40381,40-5,66381,40381,40138177,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,00369 900163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051315,00315,000,00315,00315,00103 150315,00450,00
OHL ŽSBAAZSTBOCS0005028554315,00320,00+1,58315,00320,0000184,80770,00
OKDBAAOKDCZ000510065169,1070,000,0069,1070,0031121 64455,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609125,00130,00+4,00125,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,5075,50+0,2675,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,001530019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754150,10150,60+0,26150,10150,60375 560129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359416,50416,50-9,94416,50416,5000416,501 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,000,001 520,001 520,0000562,001 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,00-7,2058,0058,000037,70165,30
ORPABAAVCPAPCS0005005958186,40195,10+4,61186,40195,109318 72176,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,300,006,306,30006,308,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,80102,800,00102,80102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355235,00235,10+1,77235,00235,100064,00235,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 147,001 148,30+0,261 147,001 148,3000525,001 222,50
OSTROJBAAOSTROCS000843555818,0018,000,0018,0018,00971 74614,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,000046,30131,80
OTAVA-PATRIABAAHOTOTCZ0009065959190,10190,10-9,47190,10190,10244 56262,60261,00
O2 C.R.BAATELECCZ0009093209334,00335,10+0,02334,00341,601 877633 962328,00692,20
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164118,50118,50+9,92118,50118,50131 54143,50132,00
PANKRÁCBABPANKRCZ0009078903774,00774,00-2,27774,00774,00107 740495,00939,00
PANKRÁCBAAPANKRCZ0009033205439,00439,00-2,22439,00439,00167 024270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,0031031 00069,00139,50
PARAMOBAAPARAMCZ0005091355144,00144,10+0,55144,00144,1081 153120,20354,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955221,00220,00-0,22220,00221,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975550,0055,00+10,0050,0055,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,900010,9020,70
PCB BENEŠOVBAACKDBNCS0005013754132,80132,80+0,07132,80132,800051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,4064,50-5,2864,4064,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635573,2073,20-9,7473,2073,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245246,0046,00-9,8046,0046,00241 10445,00165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152148,50148,500,00148,50148,500064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,5042,50+3,1542,5042,50241 02016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 120,006 200,00+0,016 120,006 200,0024148 4805 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500025,00112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0034,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 674,401 678,20+0,041 666,301 678,202440 2381 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,90171,40+0,82170,90171,70162 745153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200260,30260,300,00260,20260,305013 014205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,600,0012,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,3022,60+1,3422,3022,60922 06217,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0085,000,0085,0085,00282 38076,30343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750465,50457,60-1,69457,60465,50156 928373,30604,60
PLOMABAAZPDCS0008452751151,50151,500,00151,50151,50365 45446,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650637,80637,80+3,60637,80637,8000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,000,0095,0095,00161 52062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453430,20432,00+0,41430,20432,0000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,1040,100,0040,1040,10291 16320,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0034,000,0034,0034,000015,0037,50
POLYGRAFIABAAPLGRACS000841516272,4079,60+9,9472,4079,60003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756309,20309,30+0,06309,20309,300065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254657,00657,00+4,35657,00657,0000370,00854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058334,50334,50+9,99334,50334,500045,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545518,7017,00+9,6717,0018,70003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505468,00476,50+0,95467,50477,00228107 841315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,00151 71018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0037,60
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,003591021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000046,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,00844046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158576,30576,30-0,13576,30576,309152 443117,30665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 906,801 906,90+0,011 906,801 906,90001 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 990,101 990,10-0,241 990,101 990,1035 9701 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 114,501 114,50+1,411 114,501 114,50001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455390,0090,00+1,9290,0090,00654040,70118,30
PREFA BRNOBAAPRFBOCS000504055955,0055,00-9,0955,0055,000027,0064,40
PREFA GRYGOVBAAPRFAGCS000843255540,0040,000,0040,0040,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,50+0,4544,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,00624625,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355760,5055,00-9,0954,5060,500018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165298,0098,00+9,9898,0098,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,000,00250,00250,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,5070,50
PSGBAAPSGCS000500646936,8036,80+9,5236,8036,80903 31220,5044,00
PSVSBAAPRSVOCZ0005111500570,20570,20-6,52570,20570,202011 404137,00610,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704783,90793,00+1,26783,20800,00496390 826700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,9041,00+0,2440,9041,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154105,00101,10-8,09101,00110,00818 40864,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215831,5031,500,0031,5031,500031,5059,60
RAKOBAARAKERCS0008418752705,20710,50+0,02705,20710,50303215 392428,80772,00
RAPIDBAARAPIDCZ00084132597 300,007 300,000,007 300,007 300,00001 600,007 300,00
RAŠELINABAARASELCZ0009074050220,10225,50+7,32200,10225,505611 54793,30225,50
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,1055,10+0,1855,1055,10884 84938,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653193,00200,70+3,98164,40200,700098,30200,70
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 031,401 050,00+1,831 031,001 050,00305315 624944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555691,5091,50-9,3191,5091,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3021,00+3,4420,3021,000015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 300,002 300,00-1,702 300,002 300,00002 000,004 299,90
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404284,10284,100,00284,10284,100036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905495,00447,00-9,69447,00495,0000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352202,00202,00+0,49202,00202,000057,30224,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359157,50157,500,00157,50157,500045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305278,4078,40+9,3478,4078,40211 64661,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957320,00288,00-10,00288,00320,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,00230,000,00230,00230,00378 51097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,7037,70-9,8037,7037,700036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,1081,10+0,1281,1081,10272 19049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00139,70+10,00127,00139,70101 34664,10139,70
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455430,0030,000,0030,0030,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 280,001 290,30+4,311 280,001 290,3000610,501 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,500,006,506,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855845,9045,90+7,4945,9045,900036,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515770,6070,60-9,9470,6070,600024,90111,20
SČ ARMATURKABAASCARMCS0005003854137,30137,60+9,99137,30137,60202 74947,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 402,201 377,40-1,781 365,401 402,201115 2271 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,10481 54128,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 450,001 450,000,001 450,001 450,0022 900868,603 470,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,00723124,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,00+3,8481,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0056,00
SELGENBAASELGECZ0009033650221,00221,00-1,77221,00221,004884171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358148,00150,00+1,35144,40150,0016724 893120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356483,50483,50+4,40483,50483,502110 154365,30680,10
SETUZABAASETUZCZ0008460052434,50438,00-3,09434,50438,008436 657280,00520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350231,00263,00+9,58231,00263,0026365 149205,40401,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00143 03855,20227,90
SG - INDUSTRYBFAYSECZ000908770615,1015,00-0,6615,0015,1095714 3878,1023,70
SHD KOMESBAASHDKOCS000842385190,0090,000,0090,0090,00151 35055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,00+1,02990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156415,00375,00-9,63375,00415,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,103267520,0044,50
SILONBAASILONCZ0005094458356,00330,00-2,13313,00356,008830 552151,30375,90
SILVACOBAASILPRCZ000903695092,5092,50-9,5792,5092,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759412,60412,500,00412,50412,6041 650257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,50420,00+0,96420,00420,506928 98293,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950219,70197,80-9,96197,80219,700090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259177,00186,00+7,45177,00186,000063,60201,70
SLEZSKÝ KÁMENBAASLKAMCS000842845436,9040,50+9,7536,9040,500016,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6023,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855274,80275,10+0,14274,80328,5000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,1070,100,0070,1070,10241 68258,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 567,001 568,30+0,141 567,001 568,301421 9431 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 681,001 681,00+0,051 681,001 681,001220 1721 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251406,30415,10-2,12406,30415,10197 799238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953313,30313,30+0,90313,30313,30165 013130,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952199,00201,00+1,25189,10201,0022444 627120,10201,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550301,00301,000,00301,00301,0051 505151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164911,20911,200,00911,20911,2000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958145,70145,000,00138,00146,3011616 85862,10176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285860,0053,30-9,9653,3062,901 63198 97945,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000118,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575371,0071,000,0071,0071,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951292,80269,90-7,82269,90292,800098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0010,00-9,0910,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,000,0030,0030,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 356,501 380,10+1,751 356,301 380,10912 303981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167250,90250,90+9,61250,90250,9061 505110,00250,90
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 760,001 770,00-11,501 760,001 770,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 500,005 500,000,005 500,005 500,00005 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJINTEX IDPBAAIDPCS000501205368,0068,00-4,3668,0068,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,101648220,1074,90
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,5091,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,502 055,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685822,5022,50+9,7522,5022,500016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050372,30372,30+0,05372,30372,304115 264116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,300,00285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259106,30106,300,00106,30106,30434 57140,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857135,00135,00-10,00135,00135,006810115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715466,5073,10+9,9266,5073,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935433,4033,700,0033,4033,70321 07528,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,501593830,4076,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5028,500,0028,5028,500026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235871,5071,50-8,9171,5071,500040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,60244,600,00244,60244,600081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 341,101 342,00+0,141 341,101 342,00001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845580,5080,50-9,9580,5080,500080,50200,00
TANEXBAATANEXCS00084150556,006,000,006,006,002401 4404,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351427,00430,00+1,15427,00430,00104 640249,40452,70
TATRABAATATRACS000501845652,1048,90-6,1448,9053,0020210 48046,5083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0044,20
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,30342 69652,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815894,3094,300,0094,3094,30984937,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550433,50445,80-7,06433,50445,8000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050398,10400,00-0,27398,10400,6083 199222,00459,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00240,000,00240,00240,0061 440157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255427,20431,00+0,93427,20431,0000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950347,00347,00+0,57347,00347,007425 678158,30347,00
TEPLÁRNY BRNOBAATPLBOCS0008452157590,00590,000,00590,00590,0000500,00840,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS000846305594,3094,300,0094,3094,300048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,1019,00-9,9519,0021,102039514,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0050,00
TESLA JIHLAVABAATSLJICS0005072859129,50142,00+7,33129,50150,0013820 08929,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,100,0057,1057,10301 71330,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,500,002,502,50001,0014,60
TESLA SEZAMBAATSLSECS0005009851678,00650,00-4,12650,00678,0000350,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035718,0018,000,0018,0018,000016,2041,00
TEZASBAACADTECZ000820795897,3097,30+9,9497,3097,300018,0097,30
THRALL VAGONKA ST.BAAMORVACZ000508555523,0023,00+4,5423,0023,00481 10413,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,3025,30-1,5525,3025,30922814,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325293,6094,90+1,7193,6094,900050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0023,80-4,8023,8025,003072617,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855977,1078,00-8,8777,1085,0032525 98833,5085,60
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,30+0,1095,3095,300050,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,9033,900,0033,9033,900024,9040,50
TONASOBAATONASCS00084232576,506,50-9,726,506,50006,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465332,7032,700,0032,7032,700025,0032,70
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358141,70141,70-1,04141,70141,70342573,50288,50
TRANZABAATRANZCZ000507635656,0055,40-1,0755,4056,100020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,10701 12713,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552144,50139,10-3,46137,60145,001 354189 729108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615497,0097,000,0097,0097,00242 32877,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900594,00594,000,00594,00594,0021 188452,30680,00
TZPBAATZPCZ0005088054113,20113,20+0,89113,20113,200045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,5075,500,0075,5075,500025,0075,50
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150045,5048,20+5,4744,2048,2010 747510 67845,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659526,50523,000,00523,00526,502111 032331,60615,10
UNITED ENERGYBABPSZTECZ000511330856,1056,10+1,4456,1056,101689 42537,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,0059,000,0059,0059,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,5019,50-9,7219,5019,500018,0025,50
VAI HPBAAHPCZ0005074955397,20397,20+0,05397,20397,200063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,4025,40+4,5225,4025,4061527,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140036,5038,50+5,4736,5038,500019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 402,001 402,00+0,071 402,001 402,0079 814977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 494,801 500,000,001 345,501 500,00001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658183,10183,00-0,05183,00183,10122 19729,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0040,000,0040,0040,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,001548025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10485339,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585055,0053,00-3,6353,0056,0028715 37552,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925833,6033,60-9,9133,6033,600014,0074,00
VHOSBAAVHOSCZ0009047254645,80600,000,00600,00645,800042,501 017,30
VINIUMBAAVINIUCS0008421954247,70256,70+5,94247,70256,7029474 95251,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,10640,10-0,01640,10640,1063 841124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,000,0054,0054,00421638,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159397,00400,00+0,95397,00400,00166 39765,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735149,8049,800,0049,8049,800020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785848,1048,20+0,4148,1048,20008,2057,20
VÍTKOVICEBAAVITKOCZ00050985588,308,50-3,408,308,601201 0167,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845177,6077,60+0,2577,6077,60323346,7094,00
VLNAPBAAVLNAPCZ000508765032,0032,000,0032,0032,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256291,50291,50+3,73291,50291,5000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,000047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857109,00109,000,00109,00109,000046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595082,1082,10-3,4182,1082,10541136,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095713,0013,000,0013,0013,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155640,0040,10+0,2540,0040,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859111,40111,40+9,97111,40111,400052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753109,60109,60+0,36109,60109,60998642,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00135,00135,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,0085,000,0085,0085,00221 87057,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725333,5033,50+9,8333,5033,500030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,6081,60+0,4981,6081,60241 95850,10148,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850196,70196,800,00196,70196,8000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056101,10101,50-6,79101,10101,5010210 32866,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,300,0072,2072,300062,10115,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754742,30742,300,00742,30742,3000175,40822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353115,00115,000,00115,00115,00273 105112,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,00555,00+0,90555,00555,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758140,00126,00-10,00126,00140,000049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,3072,300,0072,3072,30857851,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150177,90179,00+0,73177,90179,00396 955149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,00+1,0190,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665281,0081,00+0,6281,0081,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865770,1070,100,0070,1070,10535166,00145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00150,000,00150,00150,00101 50080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958100,0090,10-9,9090,10100,000074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957310,30295,00-5,14279,30310,3000102,00345,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,0041,00-0,7241,0041,002008 20026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5034,70-9,8734,7038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00264 29077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,10351,10+2,66350,10351,103411 927265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,000,001 500,001 500,00913 5001 171,601 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,2014,30-2,0514,2014,303 16645 92012,2014,90
XAVEROVBAAXAVERCS000844065741,1041,100,0041,1041,102082220,0053,10
YTONGBAAPORBECS00084201621 790,001 790,00+0,561 790,001 790,0075138 8181 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951410,00410,00-4,65410,00410,003313 530210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051399,00399,000,00399,00399,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857151,50151,500,00151,50151,5000150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301209,20209,20+5,28209,20209,2000153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065818,4017,00-9,5717,0018,404374914,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 300,002 530,00+10,002 300,002 530,0055126 0201 280,102 530,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 502,201 510,20+0,681 502,201 510,20001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000026,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290351,3051,30+7,0951,3051,301051341,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645893,0093,00-9,7093,0093,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685572 092,502 092,50-10,002 092,502 092,50001 200,002 325,00
ZETORBAAZETORCS000502926310,509,80-9,259,8010,50006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,30421,10+0,23421,10422,3012050 572402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552408,20408,20+0,02408,20408,203012 246176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055342,9042,90-9,6842,9042,900042,9065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095976,0076,000,0076,0076,000027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,9016,00+0,6215,9016,00007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655208,70208,70-0,14208,70208,700072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653504,50504,500,00504,50504,5000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,10-9,5931,1031,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955860,2060,200,0060,2060,20191 14425,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715396,00105,60+10,0096,00105,600054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,2041,30+0,2441,2041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153101,20101,200,00101,20101,200029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865643,3043,300,0043,3043,3014318,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352140,50135,00-1,17135,00140,50141 92929,90181,90
ZZN RAKOVNÍKBAAZZNRACZ000906835960,0060,000,0060,0060,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695075,4075,40+9,9175,4075,400048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,10+0,73123,10123,1091 10838,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452125,00114,000,00114,00125,0015619 10430,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152140,40140,40+0,14140,40140,70314 354136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,90-8,8734,7040,00752 71817,10100,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903596,90615,00+3,25595,30615,00468282 369590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 737,001 741,00+0,171 717,501 750,0061105 9751 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,0049,00-4,8549,0049,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959420,00415,00+9,21410,00420,00637265 86289,10415,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20