Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 13:39
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.06.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.05.200122.06.2001
26.06.200125.07.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410940,0040,000,0040,0040,000040,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0039,00-2,5039,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803104,50104,60-8,88104,50104,60161 673101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286411,0010,10-8,1810,1011,002 21023 8277,4012,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,60-14,280,600,609 4005 6400,102,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0089,10
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156105,0097,20-7,4297,20105,000097,20130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5025,70
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665048,0048,000,0048,0048,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910963,5057,80-4,6257,8063,500046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,7069,700,0069,7069,700062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,100028,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,2062,200,0062,2062,200055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885439,0039,000,0039,0039,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155450,1050,10+2,2450,1050,10735125,0074,00
ALFA-INVESTBFAALFINCZ00090933084,204,20+2,434,204,20002,604,20
ALIACHEMBABSYNTHCZ00051126076,205,60-9,675,606,206764 0163,8013,00
ALIACHEMBAASYNTHCZ000509195961,0061,20+0,3258,4061,20764 61636,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060138,70138,70-2,52138,70138,70253 46850,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0027,10
ALMETBAAALMETCS0005035757270,20270,20-9,69270,20270,20254054,50339,10
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,0054,000,0054,0054,000018,3064,90
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755248,00248,00-0,80248,00248,00307 440150,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957167,80151,20-4,96151,20167,8000127,30312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800674,00674,000,00674,00674,0000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130221,9021,90-9,8721,9021,900021,9062,00
ART CENTRUM PRAHABABARTCECZ000841615350,5050,500,0050,5050,500022,5055,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706844,2044,20+0,4544,2044,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000025,0031,80
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075930,0030,000,0030,0030,001545023,0096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,800,0016,8016,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,0032,000,0032,0032,001444827,0033,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635070,7070,700,0070,7070,700054,70249,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055140,00150,00+7,14140,00150,000047,30150,00
BENAR BENEŠOV N.PLBAABENARCZ000509105853,0053,00-0,3753,0053,001368929,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655220,00220,20+0,04220,00220,2000120,00295,00
BETA OLOMOUCBAABETAOCS0008429155125,00125,00-4,94125,00125,00324 00080,30234,30
BH CAPITALBABBHANCZ000802460192,8092,800,0092,8092,80004,8092,80
BIOCELBAABIOCECS0005017953600,10601,10+1,86600,10601,104426 442428,10630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,202,200,002,202,20001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559861,00861,00-0,28861,00861,0000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462265,00265,60+0,22265,00265,6082 121147,00269,60
BMTBAABMTBOCS0005030758220,00231,00+5,00220,00231,000060,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260761,0061,00+1,6661,0061,001428 66260,00130,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,0035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454568,10595,20+9,99568,10595,20148 224447,20620,00
BONECO BENEŠOVBAABONECCS000842666484,5084,500,0084,5084,500028,50122,30
BOPOBAABOPOCZ00050911576,406,400,006,406,40004,906,40
BOTASBAABOTANCS000841495948,0048,000,0048,0048,000026,0095,50
BRISK TÁBORBAABRITACZ0005074856255,00255,000,00255,00255,0051 275136,90282,20
BRISTOLBAABRISTCZ0009062352200,00200,000,00200,00200,0000100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509341,70349,00+17,07341,70349,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620981,0081,00-10,0081,0081,000010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445459,0059,000,0059,0059,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 550,001 550,000,001 550,001 550,00001 300,002 420,00
BYZIBAABYZICS000842975981,0082,00+1,2381,0082,000029,6085,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009180,30179,20+0,11179,20180,3000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207172,50179,00+2,28172,50179,006611 64499,30185,50
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354677,70677,70-5,73677,70677,702818 976360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536130,9027,90-9,7027,9030,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153282,30282,30-9,60282,30282,3000282,30570,00
CEMOS OSTRAVABAACEMOSCZ0008433356182,30182,300,00182,30182,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856074,5074,50+9,8874,5074,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFBINFJICZ000908360640,0042,00+5,0040,0042,000033,3046,20
CIMEX KONCERNBFAINFJICZ0009083507102,50102,50-2,19102,50102,50505 12569,00112,00
COLORBETON LIBERECBAACOLORCS0005038157205,30205,300,00205,30205,300092,30450,00
COLORLAKBAACOLLKCZ000508865817,9017,900,0017,9017,90005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201213,00213,00-1,61213,00213,0000164,70240,40
CONSUS IFBFACONINCZ000802830551,6051,70+5,0851,6051,700040,1057,80
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,2014,200,0014,2014,204056812,5015,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710225,0025,000,0025,0025,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385600,900,900,000,900,90000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358497,00497,00-9,80497,00497,0094 473270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953182,30182,300,00182,30182,30101 82346,00367,50
CZ 92/91BAAHYBLECZ000508615717,0017,000,0017,0017,000017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807700,00700,000,00700,00700,000040,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635694,8094,800,0094,8094,80201 89642,50123,00
ČECHOFRACHTBAACECHFCZ0008413457850,30850,30-0,02850,30850,301850550,001 199,00
ČEPROBAACEPRCZ00090784081,001,000,001,001,00000,701,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556312,50312,50+0,03312,50312,50144 375226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 710,102 705,10-0,182 705,102 710,10718 9652 200,002 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801254,90256,10+0,47254,90256,102 365605 569191,30257,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 600,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,500,500,000,500,50000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052113,30113,300,00113,30113,300066,10222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156337,60335,00-0,91335,00337,60124 036245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695613,8013,80+9,5213,8013,80008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607529,60525,20-3,80525,20539,80793419 398509,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000036,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175279,0077,000,0077,0085,0031926 37128,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025875,6075,60+9,8875,6075,600032,6075,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0041,00-0,2441,0041,0098140 34030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144651,40651,40+0,06651,40651,4000366,70800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,00306 115100,20205,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000020,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645526,6025,50-4,4925,5026,700015,6033,00
ČEZ, A.S.BAACEZCZ000511230096,1095,00-1,1495,0097,404 650446 21780,10117,00
ČKD HRONOVBAACKDHRCZ0005093658206,00206,000,00206,00206,00122 47285,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051120,00120,000,00120,00120,000039,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153968,50968,500,00968,50968,5000350,001 150,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,0019,00-4,5219,0019,00101909,6028,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,1046,100,0046,1046,10007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355020,1020,10-8,6320,1020,103060320,1090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305550,0050,000,0050,0050,00281 40022,5051,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,10128,10-0,07128,10128,10243 07440,60129,40
ČSAD JABLONEC N.N.BAACADJACS0008200457120,00120,00+4,25120,00120,00896012,20120,00
ČSAD KLADNOBAACADKDCZ000820775048,4048,40-9,5348,4048,40301 45217,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,00197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752204,60204,60+10,00204,60204,600051,10204,60
ČSAD VYŠKOVBAACADVYCZ000820765190,0090,000,0090,0090,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364109,80109,80+7,22109,80109,80151 64751,10109,80
ČZ STRAKONICEBAACZSTRCS000500425875,2067,10-10,5367,1075,20352 43024,0076,20
DAKO-CZBAADAKOCS0005035559133,00133,000,00133,00133,000075,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,509,70
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ0009041653124,00124,00-11,42124,00124,0091 116124,00320,30
DESKOBAADESKOCS0008461364699,00699,000,00699,00699,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,00128,000,00128,00128,000041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854163,30163,30-0,12163,30163,3081 30661,90163,50
DIMENSIONBFACSIFCZ0009100608450,00450,000,00450,00450,0000387,50513,50
DKF HOLDINGBFADETKUCZ00090929046,006,00-4,766,006,002111 2665,707,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,101030119,0050,00
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000060,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,00181,60-1,83175,80185,000085,60220,30
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0000111,60300,00
DOWOBAADOWOCS000500735066,0066,000,0066,0066,000028,0069,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155361,0058,30-4,4258,3061,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915147,2047,20+0,2147,2047,200044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955161,9061,90+1,4761,9061,900050,30111,30
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875034,5034,500,0034,5034,500020,0034,50
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454281,20343,50+15,65281,20343,5000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605120,9020,900,0020,9020,900019,5035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705084,8084,800,0084,8084,800046,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405393,4093,40-9,6793,4093,400031,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775229,8029,80+9,9629,8029,80003,3029,80
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600533,5033,50-9,7033,5033,500016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952150,00150,000,00150,00150,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,6067,60+0,7467,6067,60747357,40286,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505370,5070,50-9,0370,5070,500033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095122,0022,000,0022,0022,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,30100,00
ELTODO EGBAAENRGVCS000844175451,3051,300,0051,3051,300020,3076,60
ENERGOAQUABAAENRGACS0008419750301,10301,100,00301,10301,1000118,50330,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653300,10291,20-2,96285,60300,1000202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,1015,100,0015,1015,100012,6015,10
EPABAAEPACS000844135866,6066,600,0066,6066,600060,0066,60
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,20+1,5819,1019,403707 13217,6022,30
ETABAAELEPRCS0005005156253,10253,50-7,95253,00255,1000170,40290,20
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854563,00563,00+0,17563,00563,0031 689429,10600,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00003,108,60
FAGRONBAATAMDACZ000846120914,1014,10+0,7114,1014,105070513,9035,50
FALCON MIMOŇBAAMITONCZ000510085951,0051,000,0051,0051,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045616,3017,90+9,8116,3017,900015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,1070,100,0070,1070,100055,0070,10
FERONABAAFEROCZ0009095204645,70641,10-0,29641,10645,70298191 371132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456770,00770,00-1,28770,00770,004131 570560,00780,00
FINOP HOLDINGBAAFINOPCZ0008418001543,00547,00+0,68543,00547,002 1901 204 129434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0060,00
FISH FOODBAAZPRRYCZ000904285940,5040,500,0040,5040,500021,501 024,20
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245380,0080,000,0080,0080,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695887,0087,00-1,2487,0087,00232 00122,0094,00
FORESTINVEST Č.BUDBFAFORCBCZ000803160635,0035,100,0035,0035,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190333,0033,100,0033,0033,100025,3038,70
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000030,2082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580923,1023,10-2,1123,1023,101673 85817,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2053,80
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0031,100,0031,0031,100015,2031,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,00180,000,00180,00180,0000170,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105226,3026,30-1,1226,3026,30718426,2051,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,80
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,30175,30-9,59175,30175,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252130,00130,000,00130,00130,00607 80045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,00-6,5420,0020,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,3090,300,0090,3090,300090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706900,00900,000,00900,00900,001715 300450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452491,00491,00+0,20491,00491,0000378,50530,30
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 502,202 502,200,002 502,202 502,20001 210,602 502,50
GRAFIATISKBAAGRAFTCS0008416756640,00640,000,00640,00640,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,90112,00
GRANITOLBAAGRANICZ0005100354300,10302,10+0,70300,10302,10257 52352,00302,60
GREIF CRBAAVLEERCS00050386521 225,701 225,70+6,571 225,701 225,7000837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055297,5097,00-3,0097,0097,50212 04370,00100,00
GUMOTEXBAAGUMOTCZ0005086751179,20179,200,00179,20179,2061 075160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,5055,50-0,8955,5055,50633345,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154723,60723,600,00723,60723,6000312,10804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758347,00313,00-9,79313,00347,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0080,00
HOCHTIEF CZBAAVOSTTCS0005036953631,00700,50+0,05631,00700,5000140,50700,50
HOLCIM ČESKOBAACEVAPCZ00084192561 200,001 120,10-6,181 120,001 200,0000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 192,001 192,00-9,961 192,001 192,001011 920933,001 441,50
HOME PRAHABAAHOMECS000502256547,0047,000,0047,0047,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955657,0057,00+9,8257,0057,000032,1057,00
HOTEL ČERNIGOVBAACERNICS0008453452140,20140,20+0,14140,20140,200046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851400,20400,30-3,68400,20400,304919 612154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 204,701 204,70+0,301 204,701 204,7011 205900,301 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354295,10295,100,00295,10295,1051 47674,30295,20
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554105,00105,00+3,96105,00105,00202 10055,70169,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00393,50+1,67387,00393,5000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005935,0042,30+9,8735,0042,300031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805201,00201,00-9,86201,00201,000082,101 804,10
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509270,00270,000,00270,00270,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,0033,000,0033,0033,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,70+0,4270,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155347,50386,60+9,98347,50386,6000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,000,005,005,00003,405,00
CHEVAK CHEBBAAVOKCHCZ0009061750151,50151,300,00151,30151,5000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 788,001 788,00-9,921 788,001 788,002442 912901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145383,9075,70-9,7775,7083,900032,40135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00005,2021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651104,00104,30+0,96104,00104,300045,10113,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,30655,30-0,25655,30655,3000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200186,00186,00-4,51186,00186,0000165,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 422,301 420,10-0,131 419,601 432,10291413 6371 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201553,70554,700,00552,40554,7011865 327442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0042,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040017,1017,100,0017,1017,105594115,0035,00
IF KREDIT PARDUB.BFAIFKRCZ000801420624,0024,100,0024,0024,100015,7050,10
IF MERCIA H.K.BFAMERCZ000803270316,0016,000,0016,0016,00233687,4029,90
IF OBCHODUBFAOBCHOCZ00080111031 101,001 078,10-2,161 078,001 102,00205221 841981,201 130,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,205,20-1,885,205,204902 5485,106,40
IF SKPMBFASDRKRCZ0008006202141,00141,000,00141,00141,00152 11589,10157,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440160,10160,100,00160,10160,100081,50176,10
IF TERCIER INVESTBFATEINVCZ0008031549161,40161,400,00161,40161,400072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235582,2082,200,0082,2082,200060,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908235,00231,00+0,43231,00235,0030069 900183,00256,80
IMEX PRAHABAAIMEXCS000841595622,0022,000,0022,0022,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30+4,542,302,30000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855181,00181,000,00181,00181,0000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905742,0042,000,0042,0042,000030,00115,10
INGSTAV OSTRAVABAAINSOSCS000504205025,0025,000,0025,0025,000024,30150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154748,00748,000,00748,00748,0000241,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425011,0011,000,0011,0011,00003,9014,60
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60110,00
INSPEKTABAAINSPECZ00084129543 674,803 674,80+9,993 674,803 674,80001 450,103 674,80
INTERGEOBAAINGEOCS000844115030,2030,200,0030,2030,200030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001249,50249,90+9,99227,20249,908120 12265,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757236,20239,00+4,54236,20239,0081 90675,00262,70
INTERSIGMA IF PHABFAINSGCZ000801050198,00102,00+4,0898,00102,000070,20109,00
INTEXBAAINTEXCS000500745948,0048,00-0,6248,0048,00628836,0094,80
IPS SKANSKABAAIPSCZ0005110155185,10185,00-1,38177,50185,1018734 519155,40209,60
IVAX - CRBAAGALENCZ00050968591 044,101 044,100,001 044,101 044,1022 088787,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904491,50492,00-3,05490,90493,005024 572426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535697,7092,00-5,8388,0097,700035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753433,60433,60+5,73433,60433,60104 336320,30668,00
JÄKL KARVINÁBAAJAKKACZ0005084657183,30183,30+16,75183,30183,30132 383135,00270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,2043,20+2,8543,2043,20730222,0051,00
JČ ENERGETIKABAAJIHENCZ00050770571 875,001 855,00+2,481 855,001 875,00001 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065555,1055,10+0,1855,1055,101582750,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 660,401 660,400,001 660,401 660,4000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,606,600,006,606,60005,707,90
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158251,10251,30+0,07251,10251,300067,50313,20
JIHLAVANBAAJIHLACS000503096430,1030,10+0,3330,1030,10702 10726,0093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715589,0089,000,0089,0089,000029,1093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 228,601 228,600,001 228,601 228,6000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451506,00506,20+0,13506,00506,2000450,00850,00
JIHOSTROJBAAJIHSTCS000503636738,0038,000,0038,0038,00652 47027,0099,00
JILANABAAJILANCZ000509645340,1040,100,0040,1040,100031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955192,60192,00-0,15192,00192,608416 15480,80192,60
JIZERSKÉ SKLOBACJISKLCS0009027057170,50171,00+0,29170,50171,000088,50289,50
JM ENERGETIKABAAJMENGCZ00050779581 947,501 947,50+2,771 947,501 947,50001 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 155,003 156,00+0,033 155,003 156,00001 430,004 150,00
JUTABAAJUTACS0005026152681,10682,10+0,14681,10682,1000400,60700,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003109,30108,30-1,72108,30109,30303 264101,00215,90
KABELOVNA DĚČÍNBACKABDECS0005071554720,00720,000,00720,00720,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ0005008631984,00985,00+0,10984,00985,0054 921800,301 089,40
KABLO ELEKTROBAAKABLOCS00050341561 250,301 241,00-7,401 241,001 250,303948 482850,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051514,50514,50+0,31514,50514,5000362,50651,50
KAPITÁL HOLDINGBFAIFKAPCZ0009090502127,00127,00+9,95127,00127,000050,00161,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8016,20
KAPPELBABKAPPLCZ00090900072,902,900,002,902,90002,9010,20
KARLOVAR.SILNICEBAAKVSILCS000504275345,8045,800,0045,8045,800034,7060,00
KAROSERIABAAAVIABCS000503215042,1042,100,0042,1042,100025,7046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595784,0084,000,0084,0084,000039,8084,00
KAVOZBAAKAVOZCZ000508055623,4023,40-10,0023,4023,400018,1084,20
KDYNIUMBAAKDYNICZ0005023655972,00985,00+1,86972,001 017,5000392,301 125,70
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550820,00820,000,00820,00820,0021 640820,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 065,101 060,10-9,001 060,001 080,201617 041545,801 186,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2050,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354545,6045,600,0045,6045,600045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,0033,00-0,6033,0033,000030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,0080,00-0,2480,0080,00282 24058,40170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359276,10276,100,00276,10276,1000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486503,003,000,003,003,00001,103,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795755,5055,500,0055,5055,500038,80207,90
KOH-I-NOOR PRAHABAAKOHPRCZ000508935984,5084,50-8,4584,5084,500030,20123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ00080191061 057,001 090,000,001 057,001 120,001 4111 546 759711,401 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000027,8060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355138,0038,00-7,3138,0038,001245622,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,300020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605963,1063,100,0063,1063,10362 27247,5065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,5040,50-10,0040,5040,50361 45831,9051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055231,30231,30-7,48231,30231,30245 551162,70253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,000024,5036,80
KOVOLIT MODŘICEBAAKOLITCS000500505786,0086,00+3,3686,0086,00651635,30127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,0016,50+10,0015,0016,500015,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,00116,000,00116,00116,00232 66879,20154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000135,00261,00
KOVOSVITBAAKOSVICS0005004464230,00230,000,00230,00230,0000120,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153440,00440,000,00440,00440,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000017,0045,90
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670656,2059,50+6,0656,2059,5051127 81028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,20410,10-0,02410,10410,2062 461274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335143,7043,70+15,6036,0043,701807 63525,3050,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275410,2010,200,0010,2010,20008,6017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 161,001 157,20-0,411 157,101 162,007789 158995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955508,50508,50-0,05508,50508,50178 645365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556530,00530,000,00530,00530,0000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952242,00242,30+0,49242,00242,3000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,40339,400,00339,40339,4062 036261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153327,10327,10-9,71327,10327,1061 963172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251304,10304,100,00304,10304,1072 129138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853330,30330,300,00330,30330,3000185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054300,00300,000,00300,00300,001300120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,1080,90-4,9380,9085,10554 65536,0092,50
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,00230,000,00230,00230,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159782,50782,50-0,19782,50782,5043 130399,002 346,50
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,80110,800,00110,80110,800070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350348,70348,70+10,00348,70348,7000130,00376,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454130,10130,100,00130,10130,1081 041115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352147,00147,00+9,13147,00147,008712 78936,30147,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555596,1096,10-8,7396,1096,100086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000219,50385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459138,90138,900,00138,90138,9000138,90540,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,00110,000,00110,00110,000066,10110,00
LESNÍ SP.PLASYBAALESPCZ0009045357110,00110,000,00110,00110,000085,50119,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055110,00110,000,00110,00110,000061,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156116,70116,700,00116,70116,700060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580020,5020,500,0020,5020,50008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,4068,70+0,5868,4068,80422 88355,6082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815467,4067,40-12,5867,4067,40211 41550,0083,00
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 933,301 933,30
LESY KRNOVBAALESKRCZ000904365968,1068,00-10,8768,0068,101147 76243,3099,00
LESY MĚLNÍKBAALESMECZ0009060554225,50247,50+10,00225,50247,50327 65931,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735475,8075,800,0075,8075,800072,0090,00
LIBERTY OSTRAVABAANOVHUCZ000509825140,4042,50+6,5140,4042,50773 23638,1091,80
LICOLOR LIBERECBAALICOLCZ000509225440,1040,100,0040,1040,100030,1040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045872,0072,000,0072,0072,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951570,00570,10+0,35570,00570,1000219,30764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358480,50480,50+6,54480,50480,50125 766121,10480,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000035,0038,00
LITES LIBERECBAALITESCS000504175535,0035,000,0035,0035,00652 27524,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915750,0050,000,0050,0050,000028,1088,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757169,30178,20+10,00168,10178,206410 835100,30178,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,30535717,50100,00
MADETABAAJIMLECS0008420550222,50222,500,00222,50222,5071 558124,50400,00
MAGNETBAAMAGNTCS000844795928,4028,400,0028,4028,400028,4071,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905344,0044,00+8,9144,0044,00626429,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10150,10
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 380,001 381,00+0,071 380,001 381,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256220,00220,000,00220,00220,002440171,00220,00
MASNA STUDENÁBAAMASNACS000845635663,0063,000,0063,0063,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252560,00560,000,00560,00560,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206719,5019,50+9,5519,5019,50001,0052,20
MASSAGBAAMASSACS000500525524,5024,500,0024,5024,500020,2044,00
MATEBAAMATECS000501096631,0031,000,0031,0031,000026,0031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240650,0050,000,0050,0050,000017,90166,00
MĚĎ POVRLYBAAKOVPOCZ0005081059135,10135,000,00132,60135,108010 73486,10145,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,00102 30088,60230,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,10+0,1189,1089,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 800,001 840,00+7,851 800,001 840,001730 8801 706,003 630,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,000046,2092,50
METRA BLANSKOBAAMETRACS000501005753,5055,00+2,8053,5055,0024213 08830,7064,00
METROSTAVBAAMESTACZ000500650299,0099,00-10,0099,0099,00121 18895,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353202,10202,100,00202,10202,100077,00222,30
MILETABAAMILETCS000502745798,4098,80+0,2098,4098,80302 95851,30106,00
MILO OLOMOUCBAAMILOCS000843005416,0016,000,0016,0016,000015,0040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552195,00211,30+9,99195,00211,3000110,00276,70
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759302,00302,00+3,85302,00302,000059,90302,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,2093,70+9,9785,2093,700045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665451,1051,100,0051,1051,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS00084277535,105,100,005,105,10002,306,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125765,0065,000,0065,0065,000038,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,0055,000,0055,0055,000055,00145,00
MORAVIA CANSBAAMOCANCS0005040252622,80622,80+9,99622,80622,800077,00622,80
MORAVIAFROST KUN.BAAMOFROCS000845115941,2041,200,0041,2041,20416530,1041,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435916,7016,70+5,0316,7016,70009,0017,30
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00110,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 358,002 450,00-0,582 358,002 450,00819 2321 653,702 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,000024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859433,30433,300,00433,30433,3000432,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550283,50332,30+6,64277,20332,300040,70399,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304511 131,001 131,00-9,521 131,001 131,0044 524130,001 256,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,2030,200,0030,2030,200016,7059,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057100,00100,00-8,67100,00100,00440061,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755104,00104,000,00104,00104,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0070,00
MOTORPALBAAMOTORCZ0005084558165,10165,10+9,92165,10165,10213 467150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755136,3036,300,0036,3036,300020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501260,10260,20+0,03260,10260,2082 08290,00345,10
MSDZ ŠUMPERKBAAMSDZCZ000841985010,0010,000,0010,0010,000010,0032,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000030,00321,20
NATURAMYL H.BRODBAANATURCZ0005084053114,00114,000,00114,00114,00222831,00148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655150,0045,00-10,0045,0050,00006,8050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815130,0033,00+10,0030,0033,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255525,00525,00+9,32525,00525,0000469,00622,30
NOWACO MRAZÍRNYBAASLMRACS0008428751370,00370,00-1,33370,00370,0062 220209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275838,0038,00-7,5438,0038,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285973,0073,000,0073,0073,000073,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353344,00349,90+5,99344,00349,90144 83477,40349,90
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952278,50287,00+1,05278,50287,0000141,00297,10
OBL.PRŮM.P.POLIČKABAAOPPCS000846605863,7063,700,0063,7063,700063,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0053,90
ODKOLEKBAAODKOLCZ0009064051400,00360,00-10,00360,00400,00166 080297,50450,00
OHL ŽSBAAZSTBOCS0005028554355,00345,00-2,81345,00355,004616 190184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065164,4065,50-2,2364,4067,0017111 15355,1099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609131,10131,100,00131,10131,100087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125399,0099,000,0099,0099,000022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1040,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754172,00169,10+0,05169,10172,00457 705149,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359680,00680,00-9,33680,00680,0000455,001 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,003447 600562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000060,00102,40
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,000037,70165,30
ORPABAAVCPAPCS0005005958220,10198,20-9,95198,20220,200076,50275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00006,4010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110583,0083,000,0083,0083,000027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343114,20114,20+8,24114,20114,200057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355177,00177,000,00177,00177,0061 06254,10180,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 190,001 190,000,001 190,001 190,0000507,001 200,00
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,102443414,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852100,00100,00-2,43100,00100,00101 00046,10131,80
OTAVA-PATRIABAAHOTOTCZ0009065959185,20185,20+5,10185,20185,20474162,60221,30
O2 C.R.BAATELECCZ0009093209362,70380,000,00362,70383,701 587606 007328,60706,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016478,2078,20-2,2578,2078,2021616 89132,70132,00
PANKRÁCBAAPANKRCZ0009033205533,00533,00-7,30533,00533,0084 264270,00575,00
PANKRÁCBABPANKRCZ0009078903939,00939,000,00939,00939,0000419,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005095,0095,00-2,5695,0095,00151 42569,00139,50
PARAMOBAAPARAMCZ0005091355142,50145,00-0,06142,50145,0081 153120,20640,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955265,00265,00-4,74265,00265,00253021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975545,0045,000,0045,0045,000038,2055,00
PBS BRNO DIZBAAPBRSTCS000500795412,8012,70-5,2212,7012,805570311,6020,70
PCB BENEŠOVBAACKDBNCS0005013754128,70128,70+0,78128,70128,70141 80251,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,6054,00-9,3953,8059,600027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635563,9070,20+9,8557,7070,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245252,0056,70+9,0351,0056,700045,00165,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152176,00176,000,00176,00176,000064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100049,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695855,2055,20-0,1855,2055,20241 32516,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 970,005 890,000,005 890,005 990,00164969 9805 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845242,5042,500,0042,5042,500010,4058,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0038,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 673,601 673,50-1,551 673,301 673,601220 0821 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751195,10205,40+0,19195,10205,40102 033153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200232,60235,00+1,20232,60235,0071 640205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046714,8014,800,0014,8014,800014,6033,30
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,8021,10-8,2621,1023,801763 93217,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565379,9079,900,0079,9079,900079,90381,10
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLIVA - LACHEMABAALACHECZ0005096750472,00474,00+0,42472,00474,0031 418373,30604,60
PLOMABAAZPDCS0008452751115,40115,40-9,84115,40115,40121 38541,20165,90
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650630,10630,10+0,01630,10630,102012 602300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,0095,000,0095,0095,00252 37562,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453415,00415,000,00415,00415,0041 660271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805816,5016,500,0016,5016,500016,3090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465246,0046,100,0046,0046,100020,3060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400534,1034,10-4,7434,1034,10883 00115,0037,00
POLYGON STAVEBNÍBAAPOLYGCS000501725023,0023,000,0023,0023,000019,7030,10
POLYGRAFIABAAPLGRACS000841516255,0055,00+10,0055,0055,00003,1055,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756377,50377,50+5,18377,50377,500065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254836,00836,000,00836,00836,0021 672267,90854,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,40+7,691,401,40001,101,50
PÖYRY ENVIRONMENTBAAAQUATCS000845205845,5045,500,0045,5045,500045,50580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045074,5074,50+2,3374,5074,50594 39653,0075,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000044,0044,00
POZES RADONICEBAAPOZESCZ00090554556,306,90+9,526,306,90003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505540,00550,00+5,16535,00550,00495267 102315,00550,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955120,00120,000,00120,00120,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0050,00
PRAGA HOSTIVAŘBAATECPHCZ00050917514,404,80+9,094,404,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801400,00400,000,00400,00400,00007,70401,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759330,00330,000,00330,00330,000046,00330,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,0023,10+10,0021,0023,10006,9023,10
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015983,2083,200,0083,2083,200039,40152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158600,10600,30-4,72600,10600,302414 404115,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,101 880,000,001 870,101 880,00916 8511 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 829,301 829,30-3,731 829,301 829,30001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,001 120,00+1,301 120,001 120,0055 6001 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455385,1085,10-0,1185,1085,101193640,70118,30
PREFA BRNOBAAPRFBOCS000504055956,5056,500,0056,5056,500027,0060,00
PREFA GRYGOVBAAPRFAGCS000843255527,0027,000,0027,0027,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,50-1,1144,5044,50940136,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,0038,10-4,5138,1040,000020,3039,90
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,0033,000,0033,0036,300030,0080,80
PRIOR ČRBAAPRICBCS0008457859290,00290,000,00290,00290,0000290,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ0009073557200,00200,000,00200,00200,000018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,3038,300,0038,3038,300038,2055,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259396,50400,00+0,98396,50400,0000210,50529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000070,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165267,0067,000,0067,0067,000064,00155,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0030,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,10250,100,00250,10250,1071 75146,90250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,50300,00
PSGBAAPSGCS000500646936,8036,80+2,5036,8036,800020,5049,50
PSVSBAAPRSVOCZ0005111500520,10530,00+2,59520,10530,102111 081127,00538,30
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815684,0084,00-0,1184,0084,00002,7084,10
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704840,00834,00-0,71834,00845,00330276 989700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045443,3043,500,0043,3043,50562 43423,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115492,2092,30+0,2192,2092,300064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215835,0035,000,0035,0035,000032,2068,90
RAKOBAARAKERCS0008418752750,50691,20+0,15691,00756,00406302 932428,80772,00
RAPIDBAARAPIDCZ00084132594 906,004 980,10+1,534 906,004 980,10001 600,006 232,00
RAŠELINABAARASELCZ0009074050136,30142,40+9,70136,30142,70466 51293,30189,70
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,608,40
REDASHBFARENTCZ000909080947,7047,70+0,8447,7047,70401 90838,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653143,70158,00+2,46129,50158,000098,30175,60
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000022,5064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 121,701 112,50-0,761 112,501 125,10204228 752944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555677,5077,50-6,0677,5077,500045,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985920,3020,300,0020,3020,300015,3022,10
RMS MEZZANINEBAAPVTCS00084162512 198,602 198,600,002 198,602 198,60002 000,004 299,90
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755373,00386,50+4,17373,00386,5000110,00396,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404189,30189,30+9,99189,30189,300036,00233,70
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0066,00
RUBÍN DYN.IFBFARUBINCZ0008030905451,30451,300,00451,30451,30104 513420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352185,00185,000,00185,00185,000057,30198,40
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359140,00140,000,00140,00140,000045,50170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,1065,00-0,1565,0065,100059,6088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957330,00330,000,00330,00330,000050,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985250,0050,000,0050,0050,000040,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455290,30288,40-0,13288,40290,303510 11197,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095147,1042,40-5,1442,4047,100042,40160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185886,0086,000,0086,0086,000049,50140,30
SAFINA VESTECBAASAFINCS0005014356126,50126,500,00126,50126,5010413 20755,10127,10
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000040,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455431,0031,000,0031,0031,000031,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 123,201 123,200,001 123,201 123,2000610,501 509,90
SANITASBABSANITCZ000908050377,1077,10+9,9877,1077,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,00+3,3256,0056,000054,20290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157122,30111,200,00111,20122,300024,90111,20
SČ ARMATURKABAASCARMCS000500385458,1058,100,0058,1058,10301 74346,00155,00
SČ ENERGETIKABAASEVENCZ00050780551 518,101 518,10+1,681 518,101 518,10001 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 244,701 120,40-4,991 120,401 244,70001 120,403 700,00
SČCBAASCCIHCS000846075433,2033,20-0,3033,2033,201653124,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535890,0090,000,0090,0090,000034,0090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,10391 56427,0065,00
SELGENBAASELGECZ0009033650230,50230,500,00230,50230,5000171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,10150,10+0,06142,60150,20517 641120,20205,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356518,00518,00+0,38518,00518,0042 072365,30680,10
SETUZABAASETUZCZ0008460052420,00420,000,00415,00420,004820 125236,60520,00
SEVAC PRAHABAASEVACCZ000906585044,0044,000,0044,0044,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350243,40242,10-0,69242,10243,40358 487205,40470,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,00204 34055,20217,00
SG - INDUSTRYBFAYSECZ000908770613,5013,10-2,9613,1013,506849 0548,1023,70
SHD KOMESBAASHDKOCS000842385197,7097,70+9,8997,7097,700054,5097,70
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355581,0081,000,0081,0081,000081,00101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156490,00490,20-0,02490,00490,2000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0048,00
SILONBAASILONCZ0005094458294,20296,10-9,17294,00296,10288 269151,30375,90
SILVACOBAASILPRCZ0009036950140,00140,000,00140,00140,000080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000050,0060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652411,30411,40+10,05411,20411,40218 636330,10990,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759390,00390,000,00390,00390,0051 950257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554412,50410,00-5,74410,00412,50197 81093,50435,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950441,00441,00-9,81441,00441,000080,00602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275439,4039,40+9,7439,4039,400020,50475,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259152,10152,10+7,79152,10152,101 000152 10063,60162,80
SLEZSKÝ KÁMENBAASLKAMCS000842845444,1044,10+9,9744,1044,100016,1079,00
SLH, A.S.BAASOLOCS00084463579,109,100,009,109,10006,6024,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855224,30224,50-1,79224,30272,2000130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355761,1061,100,0061,1061,1022213 94435,5078,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815371,0071,00-8,9771,0071,000071,00200,00
SLUVIS PRAHABAASLUVICS00084373567,707,700,007,707,70005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 663,101 663,10-2,771 663,101 663,1023 3261 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 500,001 500,100,001 500,001 500,10001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251422,30444,90+5,35422,30444,9000238,10900,00
SMP CONSTRUCTIONBAASTAMOCS0005022953209,80201,00+0,80201,00209,8000130,00209,80
SOFTWARE 602BAASOFTWCZ0009092300369,00369,000,00369,00369,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952170,00165,10+0,06165,10170,0015826 478120,10195,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS0009030267119,00119,00-9,84119,00119,0000119,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,5013,50-4,9213,5013,503040512,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550400,10409,00+2,22400,10409,0000151,30409,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164772,10772,100,00772,10772,1000325,50990,00
SPOLANABAASPOLACS0008424958175,10174,10-0,51174,10176,1013523 71962,00175,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,3051,20-0,5851,2051,501306 67245,0071,60
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545679,0079,000,0079,0079,000070,0079,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0060,00201 20032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000095,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151117,10117,100,00117,10117,100096,50165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000011,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,5017,500,0017,5017,500015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225040,5040,50-1,2140,5040,50936530,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155995,0095,000,0095,0095,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895931,0031,000,0031,0031,000021,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 420,401 420,70-1,011 420,401 420,7022 841981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000100,00133,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 820,001 820,000,001 820,001 820,0011 8201 210,002 650,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STOCK PLZEŇBAALIKERCS00084185545 404,005 704,00+5,625 404,005 704,00422 5125 020,006 780,00
STROJEXPORT PRAHABAASTREXCZ000841275632,4032,400,0032,4032,400032,4040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,909,900,009,909,90004,5035,80
STROJINTEX IDPBAAIDPCS000501205375,3067,80-9,9667,8075,300041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055828,0028,00+9,8028,0028,000011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,0030,000,0030,0030,000030,0075,00
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,50100,90
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854666,00666,000,00666,00666,0000402,502 916,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,5045,500,0045,5045,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255946,0046,000,0046,0046,000040,0046,00
STS STRAKONICEBAASTSSTCZ000906685817,9017,900,0017,9017,900017,9025,00
STS ŠUMPERKBAASTSSUCZ0009067559240,00240,000,00240,00240,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,0027,00
SUBTERRABAASBTERCS0005023050402,60402,60+3,20402,60402,6000116,00402,60
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,604,60+9,524,604,60002,604,60
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253258,50284,50+0,07258,50284,50195 172159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259138,60138,60+4,76138,60138,600040,70785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251236,00236,00+0,42236,00236,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857140,80140,80+5,78140,80140,804563115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,50322 06440,8077,40
ŠMERAL BRNOBAASMERACS000502935434,4034,400,0034,4034,40321 10128,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055664,7064,700,0064,7064,700030,4089,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595229,5029,80+1,0129,5029,800026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235893,9093,900,0093,9093,900040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152290,00290,00+3,57290,00290,000077,30353,10
ŠTI HOLDINGBFASTICZ00090878051 409,001 409,00+0,031 409,001 409,004461 9961 166,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS0005028455160,00144,00-10,00144,00160,0000130,00209,60
TANEXBAATANEXCS00084150554,604,600,004,604,60004,2035,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351430,00430,000,00430,00430,0000249,40442,60
TATRABAATATRACS000501845651,0052,10+0,5751,0056,0038520 80051,8083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,8055,00
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,5078,500,0078,5078,50862850,0078,50
TEINVESTBAATMPCS00084430571 130,001 102,00+0,091 102,001 130,001213 362820,001 200,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815864,3064,30-8,9264,3064,300037,7079,20
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550475,00414,00-12,78414,00478,0000413,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050340,00340,30-9,49340,00340,3000222,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156184,40184,40+6,46184,40184,403553157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255468,20468,30+0,51468,20468,3000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950200,00187,10+0,21187,10200,0000158,30222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157603,60603,30-0,04603,30603,602313 879428,20840,00
TEPNABAATEPNACS000502685524,4024,20-0,8124,2024,400020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305568,0068,00-6,0768,0068,000048,50130,70
TEREOS TTDBAAPRACUCZ000510485120,1020,10+0,5020,1020,100014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760103,70103,700,00103,70103,700098,60232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055048,4048,40+10,0048,4048,40783 77525,0048,40
TESLA JIHLAVABAATSLJICS0005072859102,50102,50+9,97102,50102,5013513 83829,70102,50
TESLA KARLÍNBAATSLKACS000502135161,1061,10-0,9761,1061,100030,5062,30
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,50+8,692,502,50131,0015,90
TESLA SEZAMBAATSLSECS0005009851666,50664,00-0,37664,00666,5000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035733,1032,60-1,5132,6033,101966 46516,2041,00
TEZASBAACADTECZ000820795818,0018,000,0018,0018,000018,0033,30
THRALL VAGONKA ST.BAAMORVACZ000508555524,3024,30-2,0124,3024,30791 92013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985327,5027,50+10,0026,3027,501393 79614,5028,70
TIF-INVEST PRAHABFATURISCZ000909300125,1025,100,0025,1025,100015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325279,5079,50-9,6579,5079,50539839,80143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,0033,000,0033,0033,000017,0045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855957,1068,00+9,8557,1068,001338 53733,5068,70
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,2095,20-0,1095,2095,20438150,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,4030,00+9,4827,4030,000024,9040,50
TONASOBAATONASCS000842325711,0011,000,0011,0011,00008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465326,0026,000,0026,0026,000025,0029,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935641,5041,50-9,7841,5041,50301 24521,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358131,20131,200,00131,20131,200073,50288,50
TRANZABAATRANZCZ000507635650,5050,500,0050,5050,500020,2050,50
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,100013,0015,50
TRIOLA PRAHABAATRIOLCZ000509075325,0025,000,0025,0025,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552131,30134,10-1,03131,30134,1011114 591108,90163,00
TTC TECHKOM CENTR.BAATECENCZ0009060158119,80108,00-9,84108,00119,900024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154111,00111,000,00111,00111,00101 11091,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900666,20666,200,00666,20666,2042 665441,40680,00
TZPBAATZPCZ000508805486,3086,300,0086,3086,300045,10134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,2075,20-0,1375,2075,201075222,6075,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125435,0035,000,0035,0035,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150058,8057,30-0,6956,8058,803 543205 74551,9068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,000015,0018,00
UNITED ENERGYBAAPSZTECS0008458659523,10546,60+4,49523,10546,6000331,60700,00
UNITED ENERGYBABPSZTECZ000511330852,9052,900,0052,9052,900037,5068,80
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545048,0048,000,0048,0048,000030,0050,40
ÚVMV CONSULTINGBAAUVMVCCZ0005083253225,00225,000,00225,00225,0000225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,5025,500,0025,5025,500018,0025,50
VAI HPBAAHPCZ0005074955356,10389,90+9,98356,10389,900063,50389,90
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475524,0024,000,0024,0024,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140026,5024,00-4,7624,0026,500024,00151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207850,00850,000,00850,00850,0000850,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 481,001 333,00-9,991 333,001 481,002331 314977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 733,501 733,500,001 733,501 733,50001 666,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658224,60204,00-9,13204,00224,6014229 85029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035833,2033,200,0033,2033,20007,3095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,1032,100,0032,1032,101135325,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,3011,300,0011,3011,30009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,0018,000,0018,0018,000018,0027,00
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975680,0080,000,0080,0080,000057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585065,5059,00-3,5959,0065,500056,10128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925869,9069,900,0069,9069,900014,0074,00
VHOSBAAVHOSCZ0009047254881,00880,00-0,11880,00881,000042,50881,20
VINIUMBAAVINIUCS0008421954100,60100,60+7,59100,60100,6013413 48051,00159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20640,20+0,01640,20640,2000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220163,1063,10+9,9363,1063,100038,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159385,00385,00+2,09385,00385,00138564,90400,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735153,3053,30+3,4953,3053,300020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785845,3045,300,0045,3045,30241 0878,2055,30
VÍTKOVICEBAAVITKOCZ000509855810,2010,20+17,2410,2010,202 31823 6446,6019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845177,9077,90+0,2577,9077,900046,7094,00
VLNAPBAAVLNAPCZ000508765041,0041,00-13,8641,0041,00753 07520,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256440,00440,000,00440,00440,0000230,00580,50
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755073,0073,000,0066,0073,000047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857131,30131,30-5,53131,30131,300046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595052,5057,40+9,7552,5057,400036,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095712,1012,100,0012,1012,100010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155647,8047,800,0047,8047,801676533,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859103,00103,00-9,64103,00103,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,40134,50+9,97110,40134,500042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815254,0054,10+0,1854,0054,100028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053160,00160,000,00160,00160,000030,90160,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775996,3096,30-0,4196,3096,30657857,20142,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,10100,100,00100,10100,100059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725340,0040,100,0040,0040,100034,00375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900035,0085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,00100,000,00100,00100,000050,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855101,00101,000,00101,00101,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850205,50215,90+5,31205,50215,9000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056103,00103,100,00103,00103,100066,80137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,30+0,2772,2072,300062,10139,90
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754503,50503,50-9,97503,50503,5000144,60822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353120,00120,000,00120,00120,00784097,50196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851700,00700,000,00700,00700,0000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251141,00141,000,00141,00141,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758123,50130,20+5,42123,50130,200049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,1089,20-9,9889,2099,100051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150181,20181,200,00181,20181,2000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115698,2098,00-0,2098,0098,200068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665270,0070,000,0070,0070,000053,50161,90
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657132,10132,10+9,99132,10132,10151 98266,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956145,30145,300,00145,30145,300073,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195876,2076,30+0,2676,2076,300074,80149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957248,00248,00-7,97248,00248,006014 880102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605240,4040,400,0040,4040,400026,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756176,2076,200,0076,2076,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260755,0055,000,0055,0055,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365638,5038,500,0038,5038,500030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,00+4,002 000,002 000,0000650,002 420,00
VULKANBAAVULKACZ0005100453140,00140,000,00140,00140,00228077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,10350,10-4,50350,10350,10207 002265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 550,001 550,00-0,031 550,001 550,00913 9501 171,601 750,00
WIENERBERGER C.P.BAEJICIHCZ00051155010,00000,000,00
XAVEROVBAAXAVERCS000844065748,1048,10+5,0248,1048,100020,0053,10
YTONGBAAPORBECS00084201621 809,001 809,00-0,541 809,001 809,0088156 5401 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857161,00165,00+2,48161,00165,0012119 82165,60166,70
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951451,10451,10-9,78451,10451,1083 609201,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857150,30150,300,00150,30150,3000150,30913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301214,10214,10-9,66214,10214,1000153,501 295,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785971,2071,200,0071,2071,200046,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,2019,200,0019,2019,203057614,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 051,002 051,00-2,122 051,002 051,00714 3541 280,102 267,60
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 300,101 300,100,001 300,101 300,1022 6001 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,00008,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845895,0095,100,0095,0095,100032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290358,4058,400,0058,4058,400051,0077,50
ZENA ML.BOLESLAVBAAZENACS0008426458120,00120,00-9,84120,00120,00688 16017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,00-5,0941,0041,001249233,00100,00
ZES BRNOBAAZESTCZ000903555655,0055,00-9,5355,0055,000019,5080,50
ZETAS MIMOŇBAAZETASCZ00090685572 114,002 114,000,002 114,002 114,00001 171,002 114,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,009,000,009,009,00696216,0028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145761,5061,500,0061,5061,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509450,40451,00+0,22450,00451,0012054 040403,50460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575445,0045,000,0045,0045,00552 47537,8045,50
ZNOVÍN ZNOJMOBAAZNOVICS0008462552325,30325,30-9,76325,30325,30309 759176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959122,60101,00-9,41101,00122,600027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455215,2015,20-0,6515,2015,20121827,8065,80
ZPA PEČKYBAAZPAPCCS0005013655168,10151,40-6,65151,40168,100072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645565,3058,80-9,9558,8065,30001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,706,70
ZVVZBAAZVVZCZ0005081653485,00485,000,00485,00485,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225466,0059,50-9,8459,5066,000021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955851,0051,000,0051,0051,000025,2056,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,50115,50+0,08115,50115,600054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,0041,000,0041,0041,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153100,00100,000,00100,00100,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559121,30133,40+9,97121,30133,400046,00133,40
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280513,0013,000,0013,0013,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865648,0048,000,0048,0048,000018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352112,20112,20-1,83112,20112,200029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ0009068359150,00150,00+7,37150,00150,000040,00150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015723,0023,000,0023,0023,00009,0025,60
ZZN STRAKONICEBAAZZNSTCS000845695049,1049,100,0049,1049,100048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00131,100030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858106,00106,10+0,09106,00106,100038,00106,10
ZZN TRUTNOVBAAZZNTUCZ0009071452100,00100,000,00100,00100,00868 60030,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075131,1031,100,0031,1031,100025,4084,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245037,0037,00-0,2637,0037,00883 25627,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000019,9065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152137,20137,10-0,14137,10137,20212 880136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815224,2026,60+9,9124,2026,600017,10140,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809245,00245,000,00245,00245,0000155,00300,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903691,10693,00+0,14685,10695,004 3752 956 701597,30700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,001 725,00+1,331 697,001 727,604882 0551 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835176,9076,900,0076,9076,90201 53821,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336027,7027,700,0027,7027,700019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959270,00270,00-6,60270,00270,0010528 35089,10302,90
1.IF MORAVIA INV.BFAPRMORCZ00080186037,307,30+8,957,307,30005,5067,20