Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 21:11
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.08.199625.09.1996
27.09.199628.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000,000050,00144,00
A & A BRNOBAAAANDACZ00090783410,003 100,00+0,823 100,003 100,002680 600581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00-7,69009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803242,50243,10+1,49242,50246,9019647 871175,20540,30
ADOKA KVBAASTMONCS00050426540,000,000065,00117,00
ADOSABAACADRCZ00082062570,000,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864121,50124,20-3,97119,70124,201 325159 57284,80172,90
AGB IF IIBFAAGBIFCZ000802620065,0055,50+7,6955,5065,00513 30657,30559,60
AGRA PŘELOUČBAAAGRACS00050272670,000,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408112,00105,00+7,47105,00112,005 786641 47675,80180,90
AGRODAT PRAHABAAAGRODCZ00090638550,00+9,170059,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,00+4,4800158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602145,00145,00-8,41145,00145,008111 74546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959200,00200,000,00200,00200,00448 800173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000063,60305,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,00-1,570062,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00+0,2800316,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00+5,810036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00+6,060050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,0040,40-0,2440,4040,40502 02025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852128,50130,00-8,05128,50130,00455 82650,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065926,0026,000,0026,0026,00718223,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS0005024751250,00250,000,00250,00250,0071 750198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ000906885465,0065,00-9,7265,0065,00213065,00270,00
AGS JIČÍNBAAAGRJICZ00050836590,00-11,590091,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554130,20130,20+2,29130,20130,20172 213110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0085,00+8,9685,0085,00201 70069,10500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000,000068,00147,00
ALIACHEMBAASYNTHCZ0005091959410,40418,00-0,60410,40418,0019178 828367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,00+4,800049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000,000058,00193,60
ALMETBAAALMETCS00050357570,00+0,5600590,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,00600,000,00600,00600,0084 800120,00600,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753171,00171,00-5,00171,00171,00406 840109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375563,0063,00-10,0063,0063,00231 44950,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000,0000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,0055,000,0055,0055,00844030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00-1,1800139,30224,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,00129,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,0027,10-3,3827,1027,103081312,00134,20
ARMABETON PRAHABAAARMABCZ0005006353454,00459,00+0,72454,00459,1011050 071435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00-0,040024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00-2,400048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,00-0,630076,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00145,50-45,09145,50145,50572898,00265,00
ARPOBAAARPOCZ00050194550,00-5,260060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000,0000124,00160,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 214,001 251,00+5,601 214,001 328,00568724 449976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,00+9,6800147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ000904275071,5071,50-4,6671,5071,50321550,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,00-9,090050,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,00+8,880037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655360,0060,00-5,0060,0072,00935 83233,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955579,0079,00+4,6379,0079,00262 05443,0082,00
AVIABAAAVIACS0005020759251,70238,10-3,67238,10251,7020952 333189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445586,5090,00-3,5086,5090,00181 58562,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000,000029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204190,10190,10+0,58190,10190,106812 92771,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ00084215590,00170,10+4,29170,10170,104680135,00450,00
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS000843766130,0030,000,0030,0030,0026029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 205,301 197,60+0,351 197,601 205,60362436 2161 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,00211,00+4,15200,00211,00507105 877123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350123,50123,50-5,00123,50123,50224783,30250,00
BASK ROUDNICE N.L.BAABASKCS0008423760765,20765,20-2,08765,20765,20118 417624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405232,0032,00-5,8832,0032,00561 79227,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000,000067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,00+0,160036,0093,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,0098,50+2,7198,5098,50111 08490,50280,80
BENZINA PRAHABAABENZACZ00051066410,00-7,0200440,301 066,60
BERGER BOHEMIABAANSILCS00050234560,00+7,0600134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865573,5077,00-3,0373,5077,00181 34472,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,000,000069,80230,00
BETA OLOMOUCBAABETAOCS00084291550,00113,000,00113,00113,00434 85986,00442,10
BH CAPITALBABBHANCZ00080246010,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953884,00811,00-6,57811,00884,0010285 793665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,00+3,5700124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00-5,630059,00342,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462632,20632,20-8,77632,20632,20106 322484,20959,80
BMTBAABMTBOCS00050307580,000,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607153,90140,20-0,15139,10158,8021933 338107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452510,003 410,50+3,343 410,503 410,5013 4112 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506200,00196,30-2,97196,30200,0010019 856180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00+2,160027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454256,50256,50-2,47256,50256,5041 026235,50467,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950102,50102,50-5,52102,50102,50882095,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0099,00-10,0099,0099,00121 18881,00449,30
BOPOBAABOPOCZ0005091157100,00100,00-1,57100,00100,00383 80098,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000,000047,00450,00
BOTASBAABOTANCS00084149590,00+0,470029,40188,00
BP PROJEKTBAABPRVMCS00084337510,00159,00-8,62159,00159,00203 180159,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,00-1,3200137,00407,00
BRANO-ATESOBAAATESOCS00050123500,00550,00+2,29507,00550,006533 600321,00722,20
BRISK TÁBORBAABRITACZ0005074856161,00161,00-0,01161,00161,00232285,70330,00
BRISTOLBAABRISTCZ00090623520,00283,00+1,07283,00283,00143 962215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0092,00-9,8092,0092,00764492,00300,00
BSH HOLICEBAATOSHOCS000504295140,0040,000,0040,0040,002496021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452392,50390,10-0,91390,10392,50228 611314,50750,30
BVV BRNOBAABVVCS00084128543 963,003 963,00-5,533 963,003 963,00415 8522 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,00-2,0900665,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400946,0046,00+3,7646,0046,0022810 48838,20106,40
B.G.M.HOLDING PRHBFAPRVZECZ000801400850,5051,00+0,2150,5051,001105 57438,00111,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501106,00106,00-6,77106,00106,00151 59090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,00+6,3600623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,00+9,740046,00130,00
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ00051082090,00197,00-0,50197,00197,002394142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454925,00924,30+0,83874,70940,005147 092686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356124,60124,60-4,95124,60124,60899745,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,00+5,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00+2,730092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,0000260,00417,00
CERAM ČENOVBAAMLYOLCS000842115232,0035,00+1,8732,0035,001032627,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ00084642520,00+1,2400149,50449,90
CIDEM HRANICEBAACIDEMCS00084181660,000,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,5055,00-0,7652,5055,00241 31044,5091,00
CIMEX KONCERNBFBINFJICZ000908360632,0032,000,0032,0032,001003 20031,5076,00
CIMEX KONCERNBFAINFJICZ000908350795,00100,00-1,8295,00100,0033032 40079,00100,00
CINEMART PRAHABAALUCERCS00084378510,00+9,7900126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,0000180,00382,50
COLORLAKBAACOLLKCZ0005088658160,00170,00-0,73160,00170,0091 480126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201318,20330,20+0,17318,20330,20321103 33067,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,00250,000,00250,00250,0051 250180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00225,00
CONSUS IFBFACONINCZ000802830559,0062,00-0,8059,0062,00724 42854,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,00-6,7600131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710231,0032,00+6,2431,0032,00601 90023,50114,20
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250521,60521,60-7,58521,60521,6021 043497,001 180,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,000,000060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00-9,7200126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00-0,060060,00402,00
CUKROVAR BRODEKBAACUKRBCS00084323570,00730,000,00730,00730,003122 630310,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,00-1,23006,10162,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00110,00+1,50107,00110,00262 82493,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652131,50131,50+0,76131,50131,50792139,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00-0,060043,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000036,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000,000036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757926,50926,50+1,58926,50926,501211 11896,00926,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358132,50132,50+0,37132,50132,50111 45834,00156,00
CUKROVAR VYŠKOVBAACUKRVCS000846326118,0018,000,0018,0018,001018011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558193,00203,10-2,15193,00203,1071 391190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000,000053,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156845,00870,00-1,67845,00870,004639 170604,501 100,00
CZ 92/91BAAHYBLECZ00050861570,000,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00-9,980037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340652,5060,00-0,4452,5060,00402 25030,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408667,50667,50-4,64667,50667,506040 050171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000025,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356194,10200,00-0,37194,10214,00509 963155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 694,501 694,50-5,381 694,501 694,5023 3891 614,103 708,40
ČEPROBAACEPRCZ00090784080,00-7,0900484,801 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350176,30160,00-0,15157,20176,3021336 822152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135560,00+21,5600721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 796,203 880,00+2,123 796,203 880,00726 8253 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,20304,50+2,09304,50315,001 497463 594156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00-17,870074,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 575,001 592,00-0,831 575,001 610,005688 893940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,000,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695660,0060,00+9,0960,0060,001348 04050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,00312,00-5,26312,00312,00206 240312,00676,30
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 469,203 750,00+0,313 469,203 750,001865 9051 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0034,00-8,1034,0034,00310234,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752162,90170,00-6,09162,90170,007212 005157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,00+4,810039,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457127,00132,00+4,23127,00135,0024031 25750,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,00+5,260069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 702,101 653,00-0,901 650,101 702,105796 0511 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 296,301 300,00+3,441 296,301 300,004051 9221 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409153,40156,70+0,35153,40156,70649 844122,00405,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741204,90215,00+0,99200,10215,0044391 679172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,00+3,390047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645590,0086,10+3,7286,1090,1023621 20280,20260,80
ČEZ PRAHABABCEZCZ0005104950870,20834,60+0,17834,60880,00285248 652772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 000,00997,00-2,35937,501 010,00486476 760884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00129,00-3,47120,00130,0026532 59095,70200,00
ČKD DUKLA PRAHABAACKDDCS0005005750103,70106,30-0,35103,70106,3014114 869100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445555,0050,00-0,3450,0055,0018710 25034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00+7,520056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335142,6042,60+1,4242,6042,60625634,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051121,00113,60-6,16113,60121,00161 86967,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,00-2,770010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00-0,2900195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765403,50415,00+1,71403,50415,00595243 508120,00435,40
ČKD SLANÝBAACKDSCS0005008150225,30225,10+1,28225,10225,3012628 38348,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 977,803 101,00+2,952 977,803 250,0039122 5102 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550296,90295,10+2,01295,10305,1025876 786157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695062,5062,50-3,8462,5062,50171 06346,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00-9,250040,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000,000059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,00105,00-0,99100,00105,00909 36050,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000,000041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00-0,420072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,00+7,610092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,00+0,320057,30128,00
ČSAD KARVINÁBAACADKCS00082009520,00+1,610038,10101,20
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000,000039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556135,00140,00-3,98135,00145,0027738 380116,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00-9,000045,50150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00+7,160069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000,000060,6082,00
ČSAD TŘINECBAACADCTCS00082006550,0086,00+8,8686,0086,00651655,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,0000135,00231,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000,000053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000,000037,0060,00
ČSKD - INTRANSBAAINTRACS0008201364147,50147,50-4,83147,50147,50152 213114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258223,50223,30+5,26223,30226,2022851 024153,10391,90
DAKO-CZBAADAKOCS000503555972,0072,00-5,8872,0072,00151 08052,6092,50
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,00+0,140045,0090,00
DENTAL PRAHABAADENTACZ00051042570,00-3,6900222,10977,20
DERMACOLBAADERMACZ00090416530,00255,00+2,57255,00255,0092 295196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000,000062,00770,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640133,00133,00-9,58133,00133,0012416 492133,00589,20
DEZABAADEZACS00084140582 343,502 343,50-0,812 343,502 343,501637 4961 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000,000066,00267,00
DIESEL PRAHABAASKODDCS00050076570,00114,10-9,14114,10115,10455 177100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00+4,950068,00320,00
DKF HOLDINGBFADETKUCZ0009092904373,10373,10+0,64373,10373,10114 104338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,00-4,880079,901 000,00
DOAGRABAAZZNDOCS0008444352105,50105,50-5,80105,50105,506633103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00+1,960044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00150,00-2,02150,00150,002300146,001 533,50
DOMES KARLOVY VARYBAADOMESCS000820206528,0028,00+3,7028,0028,001233627,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00+7,520050,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,00+3,9400132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00-8,330044,00145,00
DOPLA PAPBAAPAPCS00050231590,00+1,2200619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266175,50175,50+3,23175,50175,502351158,60700,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00-9,250048,90305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00-4,2800249,00813,10
DOSTAV PRAHABAADOSTACS00050223670,000,000074,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00-9,670079,00186,00
DOWOBAADOWOCS00050073500,000,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,0078,000,0078,0078,00483 74429,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000,000042,00106,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ00084293540,000,000027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,00+5,120039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000,0000255,60851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,00-0,8800299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000,000025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,60100,60+6,45100,60100,60777 74670,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565421,4021,40-6,9521,4021,4048621,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154261,50275,00+0,92261,50286,00113 053196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,00+0,5900224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ00051009580,00+7,610061,70296,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000,000069,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000,000020,0012 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,00-9,95002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000,000021,00101,00
EKOFOND BRNOBFAEKOFOCZ000801990855,0055,000,0055,0055,00603 30055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,00-0,4800251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00+9,900021,00566,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,0029,50+2,9629,5029,50902 65527,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ00090368510,000,000047,50225,00
ELEGA ŽIROVNICEBAAELEZICZ000508815351,5051,50-4,6251,5051,50502 57530,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,00574,00-7,54574,00583,5095 242498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 491,804 491,80+0,924 491,804 491,801044 9182 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ00050923530,00+5,8900276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,00+1,610018,0075,10
ELITE VARSNDORFBAAELITECZ000509095159,0060,00-1,0359,0060,00412 42752,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,00-4,000022,00116,00
ELROZBAAELROZCZ00050768510,00+2,320037,5073,00
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0051,000,0051,0051,00301 53046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755150,60150,60-0,33150,60150,60111 657100,10380,00
ENERGOAQUABAAENRGACS0008419750102,00102,00+5,19102,00102,00404 08077,80161,00
ENERGOINVEST CZBAAENGPRCS00084401520,00-1,010054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,00-2,7300640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00-8,510043,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460433,2033,40+4,0231,2033,4054418 02329,3039,00
ERGON PRAHABAAERGONCZ0009055851321,50321,500,00321,50321,50258 038161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00131,00-9,34131,00131,0091 17963,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS0005005156400,80400,80-7,43400,80400,8031 202400,80823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228540,001 346,40-1,221 346,401 346,4034 039882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00+9,09003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 131,503 131,50-2,133 131,503 131,5013 1322 892,503 726,00
FAGRONBAATAMDACZ0008461209126,00126,00-6,36126,00126,00546 80477,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000066,00252,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00-1,160015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256831,20871,30-4,71831,20871,302823 434805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367123,50123,50-5,00123,50123,50224779,00219,30
FERONA PRAHABAAFERONCS0005019652122,70122,70+3,09122,70122,708410 307111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000,000050,00115,00
FERROMET PRAHABAAFERROCS00084120600,00380,000,00380,00380,0031 140345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805047,0050,00+0,2747,0050,00743 56241,00105,00
FEZKO SERVISBAAFEZKOCS00050374560,00151,60+1,04151,60151,604606121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001105,30107,50+2,12105,30107,5010911 52395,30259,00
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,00+0,1900146,80500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,00+4,650039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,000,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,0000140,00345,00
FORMBAAFORMCS00050112530,0052,00-8,4552,0052,00321 66441,0071,50
FORMTRADE BRNOBAAFORMTCZ00050959500,0094,10+5,0294,1094,10656564,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580943,9044,70+5,3343,9044,7029012 77132,20342,30
FOSFABAAFOSFACZ0005091454108,20119,00+6,48108,20119,007811102,50490,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00-0,820070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052154,50154,50-6,64154,50154,506927100,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,00-9,430089,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654148,20148,20-9,68148,20148,20101 482127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00-5,280048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00175,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00-10,000036,00200,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300039,5040,00-1,1039,5040,001134 47133,10201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000,000060,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,00+0,780083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,00-2,6400394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00+2,9300132,00550,60
GASTRONOMIABAAGASTRCS000843285293,1093,10+0,0593,1093,10302 79359,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,00103,10
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255425,00447,00-2,18425,00447,00187 870159,001 199,30
GEODÉZIEBAAGOELICS0008423059800,00800,00-0,12800,00800,002016 000206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,000,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665580,3080,30-0,8680,3080,30624 97953,10160,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,000,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000047,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,101,10-21,421,101,101 0101 1110,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,00+1,3900523,00907,50
GMR SKUTEČBAAGASMECZ0005078550244,00253,00+8,74244,00253,00102 512189,101 102,50
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS00084363580,00+3,210020,00200,00
GRAFIATISKBAAGRAFTCS00084167560,00-9,840054,00240,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00190,00+2,70190,00190,00356 650127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000,000059,00154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356281,00305,00+6,93281,00305,00247 144220,70499,50
GRANABAAZZNPICZ00090690500,000,0000130,00426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054388,90386,50-2,65386,50388,9062 329327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00-4,9600105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,000,000061,00178,50
GREIF CRBAAVLEERCS00050386520,00-8,6600159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000081,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552140,00140,00-2,17140,00140,003420105,30340,20
GUMOTEXBAAGUMOTCZ0005086751191,60191,60+8,24191,60191,60152 874155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,0085,00+6,2585,0085,00121 02041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,0080,000,0080,0080,00648051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00600,60-3,81600,60600,60106 00695,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 200,001 200,00+2,121 200,001 200,001518 000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00+3,0600138,001 631,10
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708231,00217,50-0,96217,50231,00512117 854230,10672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,00-0,4700203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,00-1,2600204,40930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00+3,6300199,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105228,10235,00-1,25226,60237,00620142 012229,00721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00-9,8100248,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915150,5055,00+5,6450,5055,00844 43746,00125,20
HIKOR PÍSEKBAAHIKORCS00084567520,00+1,6900259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058399,50400,00+8,39399,50408,0012449 890145,00402,30
HMZ BRUNTÁLBAAHMZCZ00050960570,00-4,160057,50200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,00950,00-0,64950,00950,001514 250788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256566,00560,10+0,80560,00566,2014883 479401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951778,30781,50+2,69778,30781,502821 799590,001 004,30
HOME PRAHABAAHOMECS00050225650,00+3,140082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00+3,030076,00330,50
HOTEL ČERNIGOVBAACERNICS00084534520,00320,00+2,36320,00320,003960207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00340,00+1,31340,00340,005518 700313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS00084358550,00+6,1600100,00580,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,00+2,0700366,00710,00
HOTEL PALACE OVABAAPALAOCS00084351520,00+3,370054,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,00210,00+4,22200,00210,00112 270189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554162,50165,00-3,88162,50165,00203 27595,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,000,0000405,001 246,50
HOT.INTERNATIONALBAAINTERCS0008436853299,20311,00-1,90299,20311,0041 220282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,00-7,2500157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,00-2,750072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ00050837580,00+2,620068,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558129,00129,00-8,18129,00129,00131 67783,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,00+0,2800483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00+5,150097,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00-4,410032,50120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,002 350,00+1,772 350,002 430,00132317 6801 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409305,00310,00-1,26305,00310,004112 550188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000,000085,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 273,301 272,00+1,951 272,001 280,00259330 577969,001 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,000,0000239,00607,00
CHEPOS BRNOBAACHEPOCS00050287520,00148,000,00148,00148,00304 44062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,00+4,980030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985061,4061,40-3,5561,4061,401167531,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955371,5072,00-0,1371,5072,00536058,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 316,703 500,00-2,613 316,703 500,00620 4503 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0051,000,0051,0051,001051043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,002 100,000,002 100,002 100,0012 100239,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,0048,00-3,4948,0048,001467228,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,00-10,000048,50375,00
IF AB-UNIFONDBFAABUNICZ00080072000,0080,00+0,4180,0081,00604 82071,10160,00
IF BOHATSTVÍBFABOHATCZ0008011301795,00780,00-1,86780,00795,00189149 206789,401 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,5043,00-0,7940,5043,00451 86034,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00-2,770017,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF ENERGETIKY PHABFAENERGCZ0008010907660,00671,00-2,56660,00671,008053 350608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690577,0071,00-3,5871,0077,001017 66975,90215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420650,0050,00-1,9650,0050,00904 50037,00167,30
IF METALLBFAIFMETCZ0008004009131,50131,50-0,43131,50131,50405 26087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103672,20669,00+0,76665,00673,407449 642522,601 469,70
IF PRAGOFONDBFAPGFONCZ00080090080,0098,00-9,2598,0098,0019874,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ000800620245,0045,000,0045,0045,00361 62038,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,00-8,980030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,00-0,150039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000,0000432,20926,90
IFER IFBFAIFEKRCZ00080249400,000,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00-9,090059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235577,5080,00-4,9377,5080,00862866,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,8060,00-0,3355,8060,002 946172 81538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206150,50148,00-0,66148,00151,0017926 91866,90750,00
ILBAU LIBERECBAASILLICS00084611580,00-3,580035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS00084159560,00170,00+3,65170,00170,00122 040128,00721,00
IMO CHOMUTOVBAAMASCHCS00084599620,000,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00-9,8400540,001 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354246,50246,50-7,52246,50246,503740246,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855711,00640,00+6,39640,00737,002014 267381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,00+2,2300236,10603,00
INGSTAV OPAVABAAINGSOCS00050185550,00-10,000081,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050200,10210,00+0,10200,10228,00638132 598139,101 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000603,002 640,50
INOVA PRAHABAAINOVACZ00050831540,000,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000052,30150,00
INSPEKTABAAINSPECZ0008412954868,50868,50-4,24868,50868,501869782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755120,60120,60-6,22120,60120,6091 085106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001304,00320,00-2,50304,00320,00103 120165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757209,00220,00-1,25209,00220,004869181,00657,10
INTERIER PRAHABAAINTPRCZ000508545667,9067,90-3,0067,9067,901067943,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880377,1077,10-7,5577,1077,10352 69962,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000,000016,20127,60
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTEXBAAINTEXCS000500745953,0053,00-6,4553,0053,00281 48448,60250,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906154,00154,000,00154,00154,00243 69670,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854296,00295,20+0,08295,20298,00873258 364208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804703,20703,40+0,18696,70703,40940660 926561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0020,00-1,6220,0020,001452 9002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,00+5,9800470,001 570,00
IPS SKANSKABAAIPSCZ00051101552 988,903 112,00-8,032 988,903 112,003296 9571 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955100,0099,00+0,1899,00100,0027327 28335,50100,60
IVAX - CRBAAGALENCZ0005096859971,40958,10+0,68958,10971,404947 479950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301155,70165,00+0,73150,10165,005 380867 790126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ000509535664,0064,00-7,9164,0064,00181 15259,00330,00
JABLONEX JABLONECBAAJABLXCS0008412151172,90172,90+1,22172,90172,9071 210103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,00+3,440046,50150,00
JÁCHYMOV PMBAALAZJACS00084467530,000,0000192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657185,40185,00+3,49185,00185,40213 892131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS00050039530,00-4,3000191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0016,00-5,8816,0016,001117616,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 319,202 319,20-5,022 319,202 319,201432 4691 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00-1,6400119,50318,80
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,00+1,0400950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,000,000,000,0000
JEMČA JEMNICEBAAJEMCACS00084164590,00630,00+2,27630,00630,0021 260601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00225,00-10,00225,00225,0071 575225,00430,00
JESDREV JESENÍKBAAJESDRCS000843055968,5068,50-4,8668,5068,50748068,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,00+0,580072,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000,000037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158193,00196,50-4,35193,00196,50122 33066,00281,10
JIHLAVANBAAJIHLACS00050309640,000,000057,50151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000,000050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715564,0064,00-4,4764,0064,00425656,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,00519,00-2,89519,00519,001519350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,00396,00+2,89386,00396,0062 346180,00531,20
JIHOSTROJBAAJIHSTCS0005036367145,10145,10+0,98145,10145,10284 063104,00320,60
JILANABAAJILANCZ00050964530,000,000075,00230,50
JIRČANYBAACIHDJCZ00051113020,000,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ00051002550,00301,00+0,90301,00301,00298 729220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895570,0070,000,0070,0070,001107 70059,30226,90
JITONA SOBĚSLAVBAAJITONCZ00050996550,0099,00-9,5899,0099,00879265,90206,90
JITŘENKA PRAHABAAJITRECZ000905135549,0049,00-3,9249,0049,00301 47047,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,00+1,3100189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 067,602 160,00-6,282 067,602 160,0048 4551 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 407,002 407,00+8,932 407,002 407,0024 8141 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00+1,570043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0085,00+5,9885,0085,00242 04080,20819,00
JUTABAAJUTACS00050261522 203,202 203,20+9,302 203,202 203,201533 048886,002 969,90
J.B.IFBFAJBINCZ00080173080,000,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,1056,20+5,4051,1056,201357 44952,30445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,00+2,9400825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,00+5,2600274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00+1,180063,50174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ00050970550,0055,000,0055,0055,00633042,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452730,00785,00+2,95730,00785,0043 085600,001 050,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954227,50202,00-2,86202,00227,50367 834182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115861,5062,00-7,9561,5062,00462 84161,20327,40
KAROSERIABAAAVIABCS00050321500,0057,100,0057,1057,101691447,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00258,00+0,46258,00258,003774236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00-9,580066,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 270,501 290,00+4,301 270,501 290,007089 4301 039,201 370,20
KAVOZBAAKAVOZCZ000508055645,0045,00-5,1645,0045,00241 08035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00+4,1700152,50980,00
KDYNIUMBAAKDYNICZ00050236550,000,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495500,00300,00+0,03300,00300,003900159,00400,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 436,202 565,00+0,242 436,202 565,002253 9841 448,403 104,90
KERAMOST MOSTBAAKERAMCZ0005077651112,50112,50+7,14112,50112,50303 37560,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652302,50302,50+9,66302,50302,50206 05058,50302,50
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250177,50177,50+0,28177,50177,50468 165164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00+3,8600119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00+2,700018,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,000,000062,20286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00+0,210050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795750,0050,00+0,4050,0050,00525049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256153,50157,00+7,39153,50157,00588 94285,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,00-4,720073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359142,50138,20-3,58138,20142,50456 391119,20833,10
KOLBENKABAACKDTRCZ00050941510,00+3,970084,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00-9,240038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555984,0084,00-4,5484,0084,00252 10071,30183,00
KOLORA SEMILYBAAKOLORCZ000508605851,0055,00+3,1151,0055,00442 36044,00120,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 222,502 212,60-0,312 200,002 240,001 2932 867 6431 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00+9,520050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ00050077570,000,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,0047,000,0047,0047,00341 59847,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257112,50105,00+1,86105,00112,50252 73876,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00+0,660074,00223,30
KOVO CHEBBAAKOVCHCS000500316952,0052,000,0052,0052,00482 49643,00185,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995466,5066,50-5,0066,5066,501599837,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158279,50296,00-1,57279,50296,003810 918240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605975,0079,00-1,9275,0079,00241 84866,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,0085,50-2,6085,5090,00756 64883,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,10190,10-4,95190,10190,102380100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000,000075,00223,50
KOVOLIT MODŘICEBAAKOLITCS00050050570,00+0,120073,40210,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00+2,740022,0044,00
KOVONABAAKOVNACS00084186530,000,0000130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395564,5070,00+5,1864,5070,00352 39556,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,000,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00-1,390082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000,000031,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459330,00330,00-5,71330,00330,003511 550196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00-0,140029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,00+0,6200102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00-1,140066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00+2,700061,00661,00
KOVOTERM BRNOBAAKOTERCS00084522560,0085,00-4,1180,0085,001081563,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415483,0083,000,0083,0083,00211 74360,90281,40
KRAJKABAAKRAJKCZ00050906540,00-9,250045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459110,10112,90+2,96110,10112,9041746 855100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459339,50337,50+1,51337,50344,9022676 862154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,00964,50-6,29964,50964,501965907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706103,00103,00-3,10103,00103,00101 03096,50416,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,00+5,7300129,60826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,00320,00-0,92320,00320,0072 240283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,0069,50+3,0569,5069,50523 61458,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754115,80115,80-2,78115,80115,80263 011105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004753,50702,30+0,29702,30753,506043 859704,201 183,10
KUNZ HRANICEBAAKUNZCS000501875366,5068,00+0,3766,5068,00503 33340,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00198,20+0,27198,20200,0020039 856128,40242,20
KVANTO IPFBFAKVANTCZ0008026002180,70182,00-5,32180,70185,3021639 175181,30726,40
KVATROO FINANCEBAAKOHUDCS00050119560,0065,000,0065,0065,001065029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955541,00570,00+0,19541,00575,002715 236394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00-4,460022,0057,00
LABITBAATOSHYCZ00050833520,00-10,000037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566955,0046,00+5,4146,0055,00382 03636,00110,10
LANAREST BRNOBAAMOSILCS000503105358,2058,20-1,3558,2058,20231 33949,7084,00
LANEXBAALANEXCZ0005016857605,00620,00+5,58605,00620,002314 110390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,00-0,0100124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557272,00280,00-5,89272,00280,00308 272244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00-9,620081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952319,90319,90-4,62319,90319,90154 799121,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,00396,00+5,31396,00396,0062 376264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153718,40720,10-1,77718,40720,105237 367106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251179,00179,00-4,78179,00179,0071 253124,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853211,10210,00-2,25210,00211,107114 976128,70231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054338,00338,00-1,02338,00338,0041 352297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,00+6,0600269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 515,901 515,90-0,311 515,901 515,9046 064536,501 765,30
LB INVESTBAALACRUCZ00090417520,00140,10+5,33140,10140,102280124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ00090842080,0063,00+7,5863,0063,001026 42658,50142,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00-3,170090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000,000037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258305,00305,000,00305,00305,001305106,00401,00
LÉČIVABAALECIVCZ00051047522 520,002 430,00-0,672 270,102 520,0056139 4512 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,00290,00+4,45290,00290,0082 320231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,00-5,0000320,50796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,000,000,000,0000
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000,000059,00799,70
LESNA LIBERECBAALESNACZ00090448550,000,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00+14,700051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00-4,030059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,00-8,820062,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000054,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,00-0,6400128,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,000,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000,000078,30440,00
LESNÍ SP.JM LESYBAALESJMCZ000904335261,0061,00-2,4061,0061,00848861,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000,000064,90230,00
LESNÍ SP.KRASLICEBAALESKCZ000903775072,5072,50-4,6072,5072,50362 61070,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0075,00-6,0775,0075,00215071,50686,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756116,50119,00+5,60116,50119,00303 53385,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ00090367520,0095,00-0,1095,0095,00252 37581,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,0056,00-9,6756,0056,00844856,00357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,00+4,3900338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000,000067,60162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000068,00275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715677,0077,000,0077,0077,00646273,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00+4,410059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000,000092,00470,00
LESNÍ SP.TELČBAALESTCZ00090450500,00+5,690073,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,000,0000135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,000,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0070,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,00+4,830041,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00+4,650041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000,000080,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00-9,9700338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,000,000098,00728,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00-9,330068,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815483,3090,00-4,2483,3090,0014512 28978,20167,70
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550180,50180,50-5,00180,50180,5081 444160,00407,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,00565,00-4,64565,00565,0031 695515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,000,000027,50649,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,000,000091,00400,00
LESY KRNOVBAALESKRCZ00090436590,000,000077,00219,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00-2,3300204,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00+2,810099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,00+1,3500105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00-9,720054,00857,80
LESY PROTIVÍNBAALESPRCZ00090419500,000,000063,10653,00
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,00-9,930090,00475,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00-3,2700110,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000,000079,001 055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00-9,7800190,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ000509635495,0095,00-5,0095,0095,00219052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000,000025,0078,00
LIBERTY OSTRAVABAANOVHUCZ0005098251496,10511,50+5,93496,10517,001 9851 005 203249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,000,000039,00146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00+9,840095,00608,00
LIGMETBAALIGMECS00084244530,000,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,00567,00+3,84567,00567,0021 134400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,000027,00110,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,000,000027,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00-1,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00-2,010094,10300,00
LINASET BUDIŠOVBAALINASCZ0005096156327,00359,00+6,45327,00359,004716 36196,00906,20
LINEA NIVNICEBAALINEACZ00090643580,000,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,0038,00-5,0038,0038,00301 14021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00+4,430038,00305,00
LITES LIBERECBAALITESCS000504175550,3050,00-8,0150,0050,30502 51449,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054102,50105,00+8,47102,50105,0063566 13250,50115,20
LOMBARD INDUSTRIALBAAPRMETCS0005019157125,00120,00+3,82120,00125,00232 86095,00282,00
LONKA PŘÍBORBAALONKACS0005010651100,00100,00-4,76100,00100,006600100,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00160,00+0,31160,00160,00243 840135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,5032,50+1,4032,5032,501032520,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700357,0057,00+1,4757,0057,00201 14050,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000,000053,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,009,00-10,009,009,001401 2609,0076,70
MADETABAAJIMLECS0008420550682,10705,00-5,19682,10705,0085 480676,201 150,00
MAGNETBAAMAGNTCS00084479590,00120,00+3,00120,00120,00495 880106,10296,50
MAGNETBACMAGNTCS00090291600,00+5,480069,00981,00
MAGNETONBAAMAGNECZ0005079053175,00181,00-0,35175,00183,008916 013100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935456,4056,40-6,0056,4056,401056447,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603764,90800,10-3,90764,90800,103023 123394,50991,40
MARILA ROKYCANYBAAMARILCS000841835613,6013,60-3,5413,6013,603419,0094,00
MARS SVRATKABAAMARSCZ00050872540,00+4,2800100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,00+0,550016,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356143,50150,00-4,54143,50150,00142 02990,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00+9,910081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465743,0043,00-4,4443,0043,0028643,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,00+3,84007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095259,0062,00-1,6159,0062,00954940,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665151,00160,00+1,50151,00165,0091 43297,70553,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,00-17,3500163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS000844206762,0062,00-1,5862,0062,00382 35660,00200,70
MASSAGBAAMASSACS00050052550,00+14,520095,80434,00
MATEBAAMATECS00050109660,0056,100,0056,1056,10402 24431,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,00+8,300010,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00-11,720063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755177,30186,60-0,86177,30186,60234 255173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896097,50104,00+6,4297,50104,0011712 12993,90174,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,0055,00-8,3355,0055,00301 65048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,000,000012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00+1,100044,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124580,001 258,000,001 258,001 258,0033 7741 258,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750100,00105,00-0,28100,00105,00252 60578,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415974,5074,50-1,8474,5074,50644772,70181,00
METRA BLANSKOBAAMETRACS00050100570,00205,00+0,88203,00205,00306 096147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065022 964,902 900,00-1,462 900,002 964,901132 5492 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,000,000049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00-10,000045,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS00084208570,00365,00-0,27365,00365,0062 190256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,00196,00-7,10196,00196,00142 744164,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00-8,9200194,001 000,00
MILETABAAMILETCS00050274570,00+5,520069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00+5,260019,00200,00
MILO OLOMOUCBAAMILOCS00084300541 494,201 447,10-0,831 443,601 494,203652 5491 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00-1,070079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552333,20333,20-0,83333,20333,20185 998216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000,000033,00128,00
MITOP MIMOŇBAAMITOPCS00050091580,00+3,510063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000,000083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258121,00121,00-0,08121,00121,00224285,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,000,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,00+4,090038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000066,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775339,0039,00-4,4339,0039,00311723,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000,000055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159340,00340,000,00340,00340,00155 100222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957104,50104,50-5,00104,50104,50181 88160,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS000843075747,0047,00-4,0847,0047,00942341,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,00100,000,00100,00100,003300100,00700,00
MORAVIA VENTUREBFABETCZ00090880010,0037,000,0037,0037,001659232,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000047,20380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00+0,050060,10590,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,00+0,570047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,00186,60+0,04186,60186,60203 732173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000,000066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 375,601 375,60+0,701 375,601 375,6068 254780,101 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00195,00-2,50195,00195,00448 58097,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830877,2077,20-2,3777,2077,201292663,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00+0,1500523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,00-1,580066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00266,00-12,06266,00266,00123 1921,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,0038,500,0038,5038,5013926,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158625,00630,50+1,74613,30630,50163101 928522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,00-9,750029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000,0000285,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ00084182580,00+19,8500146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 000,701 014,90+0,651 000,701 015,00163164 191653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00+0,340047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750107,00110,00-2,04107,00110,008868103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057350,10357,80-1,44350,10365,00445157 174141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000,000046,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,00-2,0600128,50427,30
MOTORPALBAAMOTORCZ0005084558121,00122,00-2,96121,00122,0016119 51269,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00-10,000044,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00-8,100033,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,00+5,260092,40440,00
MSABAAMSACZ0005016501547,00553,90+0,12547,00553,904122 600486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00+8,400043,00100,50
MTH PRAHABAAMTHCZ000820185247,5047,50-5,0047,5047,50838045,1066,00
MUROM MOSTBAAMUROMCZ0009034252125,50125,50-9,08125,50125,50364 5181,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000050,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556124,00125,00+6,00124,00125,00182 242102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853227,50227,50+0,73227,50227,5081 820224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053152,00155,00+1,16152,00155,006924112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051140,00140,00-1,75140,00140,00131 820130,00400,00
NAVOSBAAZZNPRCZ00090665510,00-0,4100119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000,000055,70529,00
NEALKO OLOMOUCBAANEALKCS00084638570,00+19,9900199,00833,20
NEMOHOLDBAAOBOSCZ0009034153103,00103,000,00103,00103,00242 47254,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,00+0,0500159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00-8,33001,007,50
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255940,90935,50+0,25935,50941,709387 435601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00157,00+4,66157,00157,007010 99099,00235,00
NOVING ŘÍČANYBAANOVINCS0008425351288,00288,00-5,26288,00288,00205 760150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875135,0035,00+6,0635,0035,00451 57523,0068,00
NYCOMBAANYCOMCZ00090320580,00190,00+6,14190,00190,00183 42091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454221,90222,50+2,21221,90222,50143 109124,00550,00
OBALEX ZNOJMOBAAOBALECS0005030865183,50183,50-5,89183,50183,504734107,00420,00
OBANBFAPOTPRCZ00080117070,00+5,200096,10545,00
OBEK SERVISBAACADTCS00050259560,000,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275868,0064,00-2,2264,0068,00895 74444,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00+4,680049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353950,40955,00+1,67950,40955,00111105 964500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375730,5030,50+7,0130,5030,502473228,0067,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0073,00+2,8173,0073,00429269,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000020,0083,50
OBILABAAOBILACZ00084272000,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00-9,7200157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,0092,00-1,6092,0092,00242 20854,50135,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259511,40495,00-6,99495,00511,405427 12454,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,00+2,3900143,00590,90
OD LASO OSTRAVABAAODLASCS00084285530,00-2,6000386,00630,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508207,00214,00+6,56207,00214,0014730 54856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00+5,050048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051150,90150,10-8,61150,10150,90142 111123,30291,60
OHL ŽSBAAZSTBOCS00050285540,00746,20-9,01746,20746,201410 447674,60926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,000066,00125,00
OKDBAAOKDCZ0005100651120,00119,40+3,64119,30128,008 8741 077 66645,10137,40
OKDBABOKDCZ00051007680,00-0,8100122,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953105,30105,30-4,53105,30105,30221185,70216,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253758,10796,20+1,18758,10796,201511 524501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550327,50330,00-5,66327,50330,003712 133297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754260,50260,50-4,57260,50260,50215 471203,10454,80
OMYA VÁPENNÁBAATERAMCS0005017359415,00420,00-0,43415,00420,00114 600312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,00+1,0900140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00-2,320027,0056,00
ORCABFAMAISICZ00080163000,00+4,420054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS0008435350128,50128,50-4,81128,50128,5091 157100,00195,00
ORPABAAVCPAPCS00050059580,00-0,2600154,00362,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00+8,000023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ000908950499,0099,00-3,8899,0099,00353 46594,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110588,5088,60-8,7088,5088,6020818 42187,201 000,00
OSEVA BZENECBAAOSEVACZ000906795561,5068,00+4,7561,5068,00614 09058,00111,00
OSONA PLZEŇBAACADPNCS00050258570,000,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,00-9,190043,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853570,001 801,50+0,771 801,501 801,501119 817441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,0040,00-2,4340,0040,00291 16040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00-0,660092,50265,00
OSTROJBAAOSTROCS0008435558206,00210,00-6,93206,00210,0012125 198164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,00-5,1300215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959118,60123,20-3,75118,60123,20202 427118,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,00+6,410074,00145,00
O2 C.R.BAATELECCZ00090932093 218,003 251,10-0,053 218,003 270,00279904 4912 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016450,3050,30-7,1950,3050,30630247,40105,00
PALABABAAPALABCS00050132590,00+2,1900108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00-10,000018,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00+3,040063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00+4,900028,00109,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,00+2,810074,00251,10
PARAMOBAAPARAMCZ00050913551 037,001 033,30-0,211 033,301 037,002323 844959,101 391,00
PARKHOTEL PRAHABACPARKHCS00090268510,00170,100,00170,10170,102340135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000,0000198,00654,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000,000049,00110,00
PASBBAAPISBOCZ00050897550,00-9,580049,00205,50
PASO BRNOBAAPASOCZ00084512590,00-3,060043,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954116,50120,00-4,21116,50120,00394 67093,60214,50
PCB BENEŠOVBAACKDBNCS00050137540,00+9,830037,00230,00
PEGA KRNOVBAAPEGACZ0009077608253,50265,00-5,24253,50265,0012231 008220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535859,5059,50-3,2559,5059,50423858,30200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,0073,00+118,5673,0073,00463 35833,40125,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050248,00248,00-4,98248,00248,001248162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00+1,110045,20310,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925447,0047,000,0047,0047,00314130,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,000,000071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 170,906 170,90-1,996 170,906 170,90424 6843 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00759,00+10,00759,00759,0021 518252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458300,20300,20+5,75300,20300,2020360 941117,00300,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452256,50256,50-2,84256,50256,501257151,00960,00
PIVOVAR MOSTBAAPIVMOCS00084590530,000,0000114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ00050990510,00276,10+0,08276,00276,10102 760176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 151,004 200,00+1,423 922,004 220,0052216 3473 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 240,502 150,00-2,772 150,002 281,001124 053428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751710,00711,00+6,14695,00755,004533 332589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200885,00879,00+0,99879,00885,005246 014493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467187,20187,20-7,25187,20187,205936179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 410,502 440,00+0,162 410,502 440,003072 3451 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,000,000054,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557107,50107,50-1,14107,50107,504430106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,00+2,300078,10243,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,00+9,860073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,00-3,8900328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,0050,60+2,6350,6050,60420239,0064,00
PLIVA - LACHEMABAALACHECZ0005096750672,50695,00-1,80672,50695,001510 200578,501 675,50
PLOMABAAZPDCS00084527510,00123,00+1,23123,00123,00445 412112,10205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,00120,00-9,77120,00120,00112076,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,00252,00+4,64252,00252,0051 260214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ00090919060,00110,000,00110,00110,00202 20055,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453670,00690,00-0,77614,00700,00278188 100336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 572,502 572,50-7,192 572,502 572,50512 8631 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00-0,9800116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652158,00158,00-0,61158,00158,00172 686158,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000,000023,0053,40
POLYGON STAVEBNÍBAAPOLYGCS000501725053,5053,50-4,4653,5053,501005 35052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00588,00+0,68588,00588,001588515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987560,004 260,90+1,614 260,904 260,9028 5221 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00+3,570025,00140,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ00050806550,00220,00+0,21220,00220,004880201,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00338,000,00338,00338,002676267,50554,00
POTIS PRAHABAAPOTISCS00050204520,00-3,500011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112020,00715,70-5,50715,70715,7053 579715,701 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,00+9,8700239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,00+0,1900155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00215,000,00215,00215,00132 795214,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00-3,500045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955139,00139,00-3,47139,00139,0081 112119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00+3,1800123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00-8,880039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00-1,730077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505301,00300,00+0,41285,50303,00617185 493291,30312,10
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,000,000084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459253,00253,00+3,05253,00253,004310 879100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555274,40274,40+2,63274,40274,4051 37228,00362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,0029,00-4,3829,0029,00401 16027,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000,000032,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00+4,200080,001 508,10
PRAGOEXPORT PRAHABABPRAGOCS00084126560,00+5,2600856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00+7,690030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555695,0095,00-5,0095,0095,00504 75049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557267,00267,00-1,11267,00267,0041 068171,00430,00
PRAMEN IK M.S.BAAPRANJCZ0009050357236,30257,00-5,77236,30257,004610 99469,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00-7,130040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00+1,490029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158150,00150,00+3,44150,00150,0011917 85079,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 204,302 210,00-2,172 204,302 210,001022 0601 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 321,402 321,40-2,892 321,402 321,4049 286891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 362,901 400,00+1,001 362,901 452,0091125 731646,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,000,0000142,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000,000076,00175,00
PRECIOSA LUSTRYBAALUSTRCS00084145530,00-8,690081,00230,00
PREFA BRNOBAAPRFBOCS00050405590,00+4,990057,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00140,00-1,20140,00141,10304 218140,50417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00-0,4600176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000,000038,0073,00
PREGISBAABIDATCS00084235620,00+8,770030,00150,00
PRECHEZABAAPRECHCZ0005097253301,00301,00+0,40301,00301,0082 408282,00610,60
PREMINGBAAPREMGCS00050337520,000,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ00090694560,000,000051,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959550,00550,00+5,87550,00550,002312 650306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00+0,720094,00163,50
PRIOR ČRBAAPRICBCS00084578590,000,000062,10261,00
PRIOR IKBAAPRIODCZ0009034054490,00530,00+2,84490,00530,002813 880193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553540,90588,70+3,25540,90588,70126 778220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,00508,00-3,02508,00583,00126 546106,00577,50
PRIOR TRADINGBAATREFACS00084303510,00+4,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,00596,70+7,17596,70596,70148 354147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ00090828060,0036,00-7,6936,0036,00361 29636,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000,0000106,00271,00
PROAGRO LIBERECBAAPROAGCZ00090735570,00+9,520030,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,00+2,3200150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00+9,8500200,00732,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000,000046,00325,20
PROGRESS OSTRAVABAAPRGRECS00050419530,00-7,400025,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,0053,00-8,6253,0053,00301 59053,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000,000024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900141,00129,60-0,67129,60142,0043661 392118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00+1,750057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,00-10,0000574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,00+0,750063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100204,50172,20-0,39172,20204,507514 23252,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ00090516520,00220,00-8,21194,00220,0091 772196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875595,0095,00-2,5695,0095,00363 42055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000,0000188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250486,60486,60-1,31486,60486,6062 920425,50582,90
PS PARDUBICEBAAPSPACZ00090543590,00+13,630044,00249,50
PSGBAAPSGCS00050064690,0075,00+3,4475,0075,00645056,60180,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00147,50
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50445,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,00-2,430019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704280,60283,00+1,86277,40300,00673194 987284,40642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,00+6,520030,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,00+50,850056,00163,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,0023,100,0023,1023,101534722,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00114,00+0,06114,00114,00445670,10560,00
RAKOBAARAKERCS00084187521 190,501 143,10-1,901 142,101 191,002529 3361 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00-9,98001 060,002 300,00
RAŠELINABAARASELCZ00090740500,0087,00+2,5987,0087,00869664,00180,50
RAŠKABAARYBENCS00084316560,00-3,160042,00275,60
REAS BRNOBAAREASCS00084509530,000,000023,00115,00
RECAP TRADEBFAMULTICZ00080289090,00+4,850086,001 900,00
REDASHBFARENTCZ00090908090,0044,10-9,4444,1044,10321 41144,10240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00-4,760040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260556,0056,00+0,9056,0056,00301 68051,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509562,80570,10-2,42562,80570,10179101 139499,801 119,80
REPROGENBAAREPRGCS00084574610,000,000099,60721,30
RESON.PILA CHLUMECBAARESPICS00084555560,000,0000115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509870,00875,00-0,05870,00875,00831723 818632,70927,10
RETEX IVANČICEBAARETEXCS000502985934,0034,00+1,4934,0034,00620429,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 231,504 550,00-2,984 231,504 550,002191 7282 570,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755472,00464,20+0,87464,20472,0014366 934196,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000,000045,00600,00
ROIFBFAROLNICZ0008014404102,60102,60-6,81102,60102,60505 13084,50113,90
ROMO FULNEKBAAROMOCS00050030520,00100,50-0,11100,50100,50330257,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755296,0096,000,0096,0096,00121 15282,00488,30
ROVNER BRNOBAAFIRNCS00084502500,000,000088,002 000,00
RUBENABAAGUMOKCZ00050915530,00-9,990091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558583,00590,00-7,83583,00590,0074 123413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,000,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00-3,2600227,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052114,00120,00-4,58114,00120,00728 24462,00219,00
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00-1,440095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0057,50-0,8657,5057,501057555,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455700,00700,00-4,67699,50700,00194135 799264,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951324,70324,70-8,53324,70324,70165 195265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858298,50298,50-0,06298,50298,50288 358215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS000845375996,1091,00-7,4991,0096,10121 12393,50410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125745,0040,10+18,8040,1045,001074 78120,70100,00
SAFINA VESTECBAASAFINCS00050143560,00115,00-2,54115,00115,00101 150112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS000845526776,3076,30-0,5276,3076,30538255,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,00189,00-9,56189,00189,00152 835146,00585,00
SAMKABAAPOTRVCZ0005104554190,00190,00-2,56190,00190,00101 90051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00760,000,00760,00760,0032 280477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBAASANITCS000842756357,6057,60-4,1557,6057,60211542,00200,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0025,000,0025,0025,002255018,60376,00
SAO PRAHABAASAOCS00050214680,000,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,00+8,690046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554598,50598,50-5,00598,50598,5042 394113,601 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00-7,730036,00110,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 000,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00+9,090019,00108,00
SAURER CZECHBAAELTEXCZ00051090090,000,00004,5029,80
SAVENA NÁCHODBAASAVENCS00084558530,00+0,050082,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759265,00263,50+1,73263,50265,0082 117180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,000,0000140,701 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00163,00+5,66134,00163,00507 86077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00-9,9700197,5010 000,00
SČ ARMATURKABAASCARMCS00050038540,00550,000,00550,00550,0052 750368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 506,202 580,00+4,712 506,202 580,001127 8371 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810084,2088,00-3,4884,2088,3014412 31451,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00+5,080028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,00+0,7700913,502 504,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00730,00-0,67730,00730,00107 300543,40813,50
SČCBAASCCIHCS000846075439,0039,00+6,5539,0039,001558531,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+9,750025,00157,00
SEBA TANVALDBAASEBACZ00050921550,00+3,060027,7075,00
SECO TRANS M.B.BAACADMBCZ00082057540,00-9,760070,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000,000035,00165,20
SELEKTA PACOVBAASELPACZ0009035358174,00174,00-4,91174,00174,00274 69872,00203,00
SELEKTA PRAHABAASELEKCZ0009056255110,50110,50-6,30110,50110,50101 10541,00143,10
SELGENBAASELGECZ0009033650589,00615,10-2,69589,00615,1095 379532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,002 000,10-3,001 900,002 000,1059 700930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358520,00520,00+0,46520,00520,003719 240444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605955,5055,50-2,6355,5055,501266654,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356427,50430,00-0,96427,50430,004418 840169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,00132,00+3,12132,00132,00253 30060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000,000021,00265,20
SETUZABAASETUZCZ00084600522 289,302 289,30-0,512 289,302 289,303375 5471 104,802 507,40
SEVAC PRAHABAASEVACCZ0009065850225,00225,000,00225,00225,0081 800118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00+5,260028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00+6,390052,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350723,00733,40+0,85723,00740,00314229 634369,10789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00+1,980064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00-5,080031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424551 185,101 260,00-1,121 185,101 260,00910 9661 026,701 627,50
SFINXBAASFINXCS00050364580,00+8,940056,50180,00
SG - INDUSTRYBFAYSECZ0009087706163,20165,00-0,36158,00169,5051583 805136,20376,20
SHD KOMESBAASHDKOCS00084238510,00+9,550066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196511 400,501 400,50+0,011 400,501 400,502433 61266,001 400,50
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00+8,690052,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857271,50283,50-1,62271,50285,009024 897133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,00400,00+2,27400,00400,00156 000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,00136,000,00136,00136,00608 160126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,00-9,9400101,501 050,00
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652100,50100,50-0,49100,50100,50141 40775,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735853,1057,30-4,9453,1057,30301 61436,00132,90
SILNIČ.STAV. PRAHABAASISTACS000502055160,0060,00-7,6960,0060,00291 74060,00191,00
SILONBAASILONCZ000509445897,4090,00+2,4885,5097,40514 69978,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000,000058,00225,00
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS00084546660,00-0,580048,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 352,003 352,00-2,583 352,003 352,00620 1121 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759860,00860,00+0,51860,00860,001512 900762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850215,30221,10-4,76215,30221,1010222 247218,10867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554229,50240,00-2,60229,50240,00194 497200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00+4,160013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600224,10235,00-1,40224,10250,1032777 368200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000,0000132,00195,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,0061,10-3,1661,1061,101485556,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259201,10201,10-2,99201,10201,1071 408200,90302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00-1,250049,00110,00
SLH, A.S.BAASOLOCS0008446357200,00205,00+0,12200,00205,00204 080100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,0073,00-9,9873,0073,001073073,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460290,0095,00+5,1890,0095,00877 98029,00132,80
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557150,00150,00-6,71150,00150,005750141,00417,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,000,000014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 800,002 770,00+0,302 770,002 800,0045125 9101 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 182,502 260,00-7,282 182,502 260,001226 965911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659683,00683,00-9,07683,00683,0085 464566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00-1,120090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS00084352510,00175,00-1,41175,00175,009917 32582,90198,30
SMP CONSTRUCTIONBAASTAMOCS00050229530,00+11,0200136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00153,00-9,46153,00153,00233 51945,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952703,50720,00+1,51703,50720,00681483 023206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00+8,200047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505558,0061,00+0,6658,0061,00845 06157,50112,50
SOLNÉ MLÝNYBAASOLMLCS0008429858241,50256,00-1,09241,50256,002498172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857289,00305,00-4,07289,00305,004111 89783,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ00090829050,00+12,350034,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252811,60811,40-9,88811,40811,60108 115802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00850,00-1,83850,00851,002924 653605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958324,30324,30+0,89324,30324,30185 837306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858250,00246,00-1,65246,00250,0016541 034246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705331,10333,00+1,26331,10346,80930308 515241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,0068,10-0,0568,0069,001 15578 58068,00158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606141,70138,70+1,51137,10143,101 069150 828120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000,0000209,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,00-9,850064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00621,00+7,41560,00621,002615 78090,00606,90
STAPO SVITAVYBAASTAPOCS000503565825,9025,90-4,0725,9025,90952 46123,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350654,30606,00-1,60606,00654,301912 302551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0083,000,0083,0083,00216617,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00-3,3000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00+6,06001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00-3,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,00-4,510090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00-4,290048,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000,000064,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056184,50184,50-2,38184,50184,50203 690111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000,000024,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00-0,040059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00-0,070072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000,000069,50146,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000,000024,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752426,50379,00-4,69379,00463,00385154 51898,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000,000035,50272,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,00+5,0000117,00197,60
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS000502496772,0072,000,0072,0072,001286440,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00+5,150048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000,000038,50219,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455768,5068,50-4,8668,5068,501282265,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000,000055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0027,00
STČ ENERGETICKÁBAASTRENCZ00050782531 990,001 972,00+0,861 972,001 990,001223 808925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,00+2,4800799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 070,001 100,00+0,691 070,001 100,001212 990979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STRABAGBAASILOSCZ00084341070,00180,00-2,74180,00180,1011721 070165,00570,80
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00-7,7100178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000068,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 072,601 072,60-9,941 072,601 072,602021 452660,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00-4,920059,00122,80
STROJIMPORTBAASTRIMCZ000846415335,1035,10-7,6335,1035,10621135,10186,00
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000,0000258,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00106,000,00106,00106,00221274,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000,000040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00+6,370088,00193,60
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000057,00960,80
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ000508665264,0064,00-4,4764,0064,00212855,10165,00
STROJTEXBAASTRJTCS00050348590,000,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,000,0000121,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000060,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000057,20153,00
SUBEKOBAAKOREKCZ00050942500,00-4,620035,50269,00
SUBTERRABAASBTERCS00050230500,00700,00-1,40700,00700,005035 000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,00+3,720025,00351,00
SURPMOBAASURPACS00050227550,00-0,0200122,00450,00
SUZOPBAASUZOPCZ00084210540,000,0000100,00127,50
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS0005024553194,00194,00-3,00194,00194,00254 850121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,000010,0020,00
SVIT ZLÍNBAASVITCZ0005076653101,60100,00-1,15100,00102,101 296130 41679,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253173,00173,00+4,25173,00173,00376 401123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735370,0070,00-2,7770,0070,001498057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00+4,590020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000,000092,50464,00
S.P.M.B.BAASPMBCS00050312510,00249,50-8,94249,50249,50102 495144,00279,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS00050412501 020,001 022,00+0,66975,101 025,00902918 894515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558165,00165,00+0,45165,00165,0013622 440118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 366,001 366,10+0,181 366,001 366,102736 883559,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,00130,00+8,33130,00130,00486 24060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,00+6,440067,00549,20
ŠMERAL BRNOBAASMERACS000502935491,6086,00-4,5186,0091,6012210 67170,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556163,50163,50-9,16163,50163,50203 270148,00650,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952118,10124,10-0,40118,10124,10182 21692,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,00+1,9600200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,00+4,2000185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805192,50195,00+1,11192,50195,0017633 980151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,00+4,9600114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00215,00
TANEXBAATANEXCS000841505556,6060,10-0,9556,6060,10261 50744,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ00050743510,00+5,7700232,00399,00
TATRABAATATRACS0005018456155,10150,00-2,12150,00155,1034553 000101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,000,000012,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,000,000092,50250,00
TECHNOMAX BRNOBAATECMACS00050111540,00-5,550015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,00-3,100072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00-9,430043,00311,10
TEINVESTBAATMPCS00084430572 860,002 860,00-0,342 860,002 860,003497 2401 962,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,000,000034,50188,30
TELTRAS PRAHABAATELTRCS00084647560,000,000026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,00+2,430039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00+9,340017,00117,00
TENEZBAATENEZCS00050281580,00+11,1100131,00965,00
TEP PLZEŇBAATEPCS00084457550,00-19,850027,20120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550527,00527,00+4,45527,00527,0052 635278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00-2,1200516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,00375,00+4,16375,00375,0062 250168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255352,50352,50+2,47352,50352,50155 288133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,00-1,4300341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,001 300,00-8,221 300,001 300,0067 800799,101 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452971,60971,60+0,63971,60971,601817 489744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000,000042,00193,60
TEPNABAATEPNACS00050268550,00+4,040034,00130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000,0000118,00410,00
TEREOS TTDBAAPRACUCZ000510485170,0063,10-4,8163,0070,001 04769 48937,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00-1,550033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,0029,00+1,7529,0029,003087023,0070,00
TESLA JIHLAVABAATSLJICS000507285967,5067,50-4,9267,5067,50747362,00183,40
TESLA KARLÍNBAATSLKACS00050213510,0078,80-7,9478,8078,80221 73457,70143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,000,006,006,00533184,0022,20
TESLA LANŠKROUNBAATSLLACS000500465490,1090,10-2,4290,1090,1023120 81358,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000,000075,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000017,8055,50
TESLA SEZAMBAATSLSECS00050098510,00+3,3700147,50391,00
TESLA VACUUM COMP.BAATSLVCCS000500975215,5015,50-6,0615,5015,506397715,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000,000027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,0070,20+6,3670,2070,201498359,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0066,00-9,5866,0066,00161 05666,00300,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455125,00126,00-5,16125,00130,00668 325112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357250,30250,50+0,21250,30250,50786196 74076,40268,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000,000026,00439,40
TEZASBAACADTECZ00082079580,000,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555150,50138,00+2,59138,00150,508812 469109,80371,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985368,1068,10-6,8668,1068,101067 21962,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0058,000,0058,0058,00704 06054,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,00+5,700050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866172,00172,00-4,97172,00172,0071 204172,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857123,50132,00-4,17123,50132,00121 491110,60256,50
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00+5,770071,50196,30
TOMABAATOMACZ0005088559100,2088,00+2,1788,00100,20969 49789,00317,00
TOMOS PRAHABAATOMOSCS00050211530,00+5,260066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555485,00485,00-0,56485,00485,00146 790126,00512,40
TONABAATONACZ00050411600,000,000033,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS000500605573,0073,00-5,3173,0073,00745 40257,40782,50
TONASOBAATONASCS00084232570,00130,00+4,00130,00130,003390103,00303,30
TOS ČELÁKOVICEBAATOSCECS00050146530,00-2,420092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285357,5055,20-5,8355,2057,50362 05644,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,00+1,240021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000,000046,00111,00
TOSTA AŠBAATOSTACS00050256590,00-30,00009,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705196,0096,00+8,4796,0096,001096079,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS00082037580,000,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00181,00+0,55181,00181,00305 43090,00233,00
TRANSAKTABAATRANSCZ00084133580,00+1,500098,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,50105,00-1,35102,50105,1013514 03690,60197,10
TRANZABAATRANZCZ000507635655,0055,000,0055,0055,001582550,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690470,1076,00-2,5570,1076,1040529 55166,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00-9,520081,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS00050297500,00160,00+5,63150,10182,0013523 67470,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753118,00118,00-4,83118,00118,00559088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000,000027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552231,20243,00+6,03231,20243,001 388326 475156,00352,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,00-4,910050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00+5,260030,001 000,00
TUZEX PRAHABAATUZEXCS000841175739,0039,00-4,4139,0039,00331 28735,40101,00
TYLEX LETOVICEBAATYLEXCS00050061540,00+3,7200306,001 201,50
TZPBAATZPCZ00050880540,00523,00-1,46500,00523,004523 190190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963800,00800,00+0,22800,00800,003024 000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS000844585453,6051,00-7,7251,0053,601893449,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,00-0,390045,00106,00
UNEXBAAUNISTCS0005015759155,80154,20+0,40154,20158,2011517 882122,00539,60
UNIBETONBAAUNIBECZ00050834510,0020,00-9,0920,0020,00741 48020,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000,000034,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00-8,690042,00146,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,000,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000,000036,0081,00
UNION BANKABAAUNBOCZ00080250040,00-4,78001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525285,0085,00-1,1685,0085,00252 12545,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000,000032,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,00101,00
UNITED ENERGYBAAPSZTECS00084586590,001 259,00+2,071 259,001 400,00127173 588773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254125,70124,00-1,23124,00125,70688 44254,00125,70
ÚPBAAPIVOUCS0008458865450,00450,00-3,53450,00450,002900316,30839,50
ÚPBACPIVOUCZ00084588580,000,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,0015,00-7,5215,0015,0081812 2701,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,004,50-10,004,504,50294,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00+6,180050,00103,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,00-9,8900451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755307,60320,00+2,84307,60320,0011636 695134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000,000089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185453,5053,50-4,4653,5053,50316147,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00-0,050090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,00+11,11006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 201,102 359,00+4,982 201,102 359,003476 556851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925510,002 100,00+3,062 100,002 100,001021 000954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,00+14,750095,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ00050266580,00-0,080095,70402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00+0,500059,10153,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,0050,10+0,2050,1050,101260150,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS00084491530,000,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 700,503 763,30+2,013 700,503 800,5042157 1121 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,00-6,890081,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00-9,170063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850338,10350,00+0,65337,00350,0011238 535307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,00+0,6700168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135691,0091,00-4,8091,0091,00121 09287,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,000,0000183,50606,70
VINIUMBAAVINIUCS00084219540,00-0,5700145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 177,001 050,00+1,871 050,001 177,002729 493384,001 095,00
VÍNO BZENECBAAVINOBCS00084222670,00115,00+3,92115,00115,00334580,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159541,80609,00+7,56541,80609,00137 743279,50595,60
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00-5,000038,00248,00
VINOVA MUTĚNICEBAAVINOVCS000842236662,5062,50-6,0162,5062,50956350,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558271,10280,00+4,82271,10280,001 501413 207131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,00184,00+1,09184,00184,00549 936152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845195,0095,00-5,0095,0095,00657090,001 506,00
VLNAPBAAVLNAPCZ000508765089,1085,00+0,9585,0089,1022219 21969,00261,60
VMV HOLDINGBAAMASOPCZ00050999520,00201,00+0,38201,00201,0081 608189,401 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000,0000109,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00-4,610023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,00-4,000033,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 765,001 820,00-0,061 765,001 820,00135241 2951 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00+3,840021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000189,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,00+6,810044,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815243,0043,00-4,4443,0043,00834441,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00+1,930022,0087,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,5086,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000,000044,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,00-1,580046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00+4,860038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,0059,000,0059,0059,00201 18051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00105,000,00105,00105,00442097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,00+3,070049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000,000047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00-0,970038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,0062,00-2,8062,0066,001383454,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,00+0,500044,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00-9,670050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00+7,670059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,00678,00+9,89678,00678,0085 424365,001 124,50
VOSBAAVOPRSCS000503605290,0090,00-1,1390,0090,0013412 06076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,00-5,2300682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00-9,250060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,00+2,630057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,0080,000,0080,0080,00648077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00-9,520076,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000,000022,0040,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,0031,000,0031,0031,0039326,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS000500365680,0080,000,0080,0080,00756050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,000,0000584,007 100,00
VULKANBAAVULKACZ0005100453333,00350,00-1,81333,00350,006823 392290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00+9,060049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,000,000050,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,3065,00+1,0259,3065,00875 41654,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00+4,760045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000105,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00330,00-3,70330,00335,0061 995104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857167,00175,00-2,81167,00175,00111 885119,50249,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,000,000025,50132,00
XAVEROVBAAXAVERCS0008440657364,50364,50-7,15364,50364,50196 926125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206161,00158,00-0,30158,00161,0020131 884145,60188,00
YTONGBAAPORBECS00084201620,00146,00+4,28146,00146,00162 336130,00275,00
Z VSETÍNBFAIFZCZ00080293030,00-5,100065,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00+5,000068,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,00200,60+5,13200,60200,60163 210132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0068,00-1,7168,0079,10858872,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00600,00-2,70600,00600,0021 200386,001 865,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00+0,3400350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655130,00130,00-1,88130,00130,00526 76084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,000,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,000,0000147,60550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00170,00-2,27165,00170,0020634 225127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952124,50125,00-4,02124,50126,0033942 300119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845550,1050,10+1,2150,1050,10210038,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 176,602 217,10-1,412 176,602 217,10510 9241 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00-0,370049,00160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000,000052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787580,00+0,83001 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00+2,950049,40105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00+6,270027,0099,80
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00-1,450050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,0066,600,0066,6066,60281 86561,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00+8,950041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,5038,50-1,2838,5038,50722 77231,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,00-6,660084,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00-1,060051,00160,00
ZES BRNOBAAZESTCZ00090355560,00+8,690033,00179,00
ZETAS MIMOŇBAAZETASCZ00090685570,00+22,430090,00213,30
ZETES PLZEŇBAAZETESCS00050090670,000,000076,80263,00
ZETORBAAZETORCS0005029263171,00172,00-6,35171,00172,007613 001100,00195,20
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-5,880013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,0060,000,0060,0060,001378048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000,000025,10107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253153,50168,00+8,02153,50168,00203 31794,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000,0000139,00550,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,00140,00+7,15140,00148,00365 20879,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00-9,600025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509131,90128,00-7,83128,00135,001 476192 770130,60826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00+4,040058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,00+0,490052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,00111,000,00111,00111,00101 11077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,00-1,230038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,000036,10154,00
ZPA PEČKYBAAZPAPCCS00050136550,00+5,4500102,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,00+3,320078,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 605,001 644,00+0,951 605,001 644,001016 2841 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00-6,890027,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057196,00196,00+6,46196,00196,00285 488173,20534,10
ZVVZBAAZVVZCZ0005081653683,50704,00-4,01683,50704,0064 183635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,0049,00-9,4249,0049,001888247,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00+13,920040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00225,00+9,75225,00225,00102 25059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000,000061,00230,00
ZZN LOUNYBAAZZNLOCZ00090700580,00-8,980045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00+8,770030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000,000041,50168,70
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00-9,520095,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00+1,260035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000,000058,80147,60
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,000060,00171,00
ZZN STRAKONICEBAAZZNSTCS00084569500,00-9,850072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,00-9,090030,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,0041,00+5,1241,0041,001024 18234,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000,0000156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000,000038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00100,400,00100,40100,4010510 54280,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,0059,00-9,2359,0059,00211859,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000,000059,00336,00
ŽĎASBAAZDASCS0005031152597,40590,00-0,25590,00600,009254 739581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152288,50317,00-2,08288,50317,006018 023210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854305,00310,00+0,82305,00310,0020261 815183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00207,00-9,99207,00207,008016 56070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856160,60169,10-1,28160,60169,10386 324118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557500,00500,000,00500,00500,0052 500403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00-1,9700121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903496,70491,00+0,57490,50498,10840416 645365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 529,502 663,80-0,262 529,502 663,802874 0492 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351129,00129,00+0,31129,00129,00486 19292,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00+0,950087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00-0,8600274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,00-9,550042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000079,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707546,80543,60+0,41525,10555,10414228 255500,201 178,60