Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 14:52
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.07.199623.08.1996
27.08.199625.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00215,00
A & A BRNOBAAAANDACZ00090783410,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ000510640115,0015,000,0015,0015,00406009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803230,00230,00+3,00230,00230,00163 680175,20540,30
ADOKA KVBAASTMONCS0005042654+7,000065,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864152,00152,00+10,00152,00152,00852129 50484,80170,70
AGB IF IIBFAAGBIFCZ0008026200100,5096,00-6,0096,00101,00656 46184,60559,60
AGRA PŘELOUČBAAAGRACS0005027267+4,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640895,2096,00+7,0095,2096,0037936 12188,90180,90
AGRODAT PRAHABAAAGRODCZ0009063855120,00105,00-3,00105,00120,00202 32577,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000048,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+5,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602+1,000046,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000029,50120,30
AGROPRODUKT KOSTELBAAAGROPCZ0009060356+1,000022,6054,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-2,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455-4,000059,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50597,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000027,1070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852-2,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065931,0031,00+7,0031,0031,003219 95123,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000040,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751233,90233,90-6,00233,90233,90122 807198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-9,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854110,00110,00+4,00110,00110,00303 30072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659101,10105,10+1,00101,10105,1012312 82291,00331,20
AGT OSTRAVABAAAGTCZ0009053153+9,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554119,10127,10+1,00119,10127,10212 613110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700093,8093,80-1,0093,8093,80454 22193,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959416,50421,100,00416,50425,00265110 646367,60846,70
ALIBONA LITOVELBAAALIBOCS000843106055,0055,000,0055,0055,00382 09049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS0005035757+2,0000500,001 580,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000120,00500,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+6,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375572,5072,50+1,0072,5072,50141 01550,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000208,00365,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+10,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,00+5,00180,00180,00152 700139,30275,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,0029,00-3,0029,0029,00481 39212,00134,20
ARMABETON PRAHABAAARMABCZ0005006353505,00505,100,00505,00507,007135 860435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+5,000098,00200,00
ARPOBAAARPOCZ0005019455-4,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 032,701 100,00-1,001 032,701 100,005355 406976,201 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS0005028257180,10180,10+1,00180,10180,10213 782147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575448,5048,50-3,0048,5048,50663 20137,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396837,0037,00-10,0037,0037,00501 85037,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955560,0060,000,0060,0060,00261 56043,0082,00
AVIABAAAVIACS0005020759290,70298,10+8,00290,70305,00534159 706189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445594,0094,00-4,0094,0094,00218859,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204+6,000071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559180,20180,200,00180,20180,201180144,50450,00
BALNEA PRAHABAABALNECS000843766131,0031,000,0031,0031,0039330,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,301 206,800,001 206,801 207,50116140 0451 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756200,10200,10+5,00200,10200,10367 204123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760+8,0000624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+4,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,6065,60+1,0065,6065,60503 28026,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,50105,50-3,00105,50105,50303 16590,50280,80
BENZINA PRAHABAABENZACZ00051066410,0000914,801 066,60
BERGER BOHEMIABAANSILCS0005023456+7,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ000501865572,5072,50-5,0072,5072,501287072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385796,0096,000,0096,0096,00438469,80264,00
BETA OLOMOUCBAABETAOCS00084291550,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953778,10786,60-1,00778,10786,602418 802665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,50162,50-5,00162,50162,502325124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+2,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462801,00800,10+10,00800,10801,0075 606484,20959,80
BMTBAABMTBOCS000503075825,0027,00+1,0025,0027,00718122,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607118,50119,00+10,00118,50119,008910 564107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 265,003 465,00+5,003 265,003 535,5032109 1972 027,003 436,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506255,30266,000,00255,30284,8010728 347254,90971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454299,00299,00+5,00299,00299,003897235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950133,50133,50+6,00133,50133,50113496,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157-1,000098,40472,80
BOR ČESKÁ LÍPABAABORCZ000906075260,0060,000,0060,0060,00362 16047,00538,50
BOTASBAABOTANCS0008414959-4,000029,40190,00
BP PROJEKTBAABPRVMCS00084337510,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+8,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350+5,0000311,00702,50
BRISK TÁBORBAABRITACZ000507485699,50100,00-9,0099,50100,00454 49794,30330,00
BRISTOLBAABRISTCZ0009062352300,00300,00+3,00300,00300,003900215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509210,00210,00-4,00210,00210,00183 780112,00300,00
BSH HOLICEBAATOSHOCS0005042951+6,000021,00101,80
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452516,50435,00-4,00435,00516,502512 070314,50750,30
BVV BRNOBAABVVCS0008412854-1,00002 510,004 836,20
BYSERVIS HOLDINGBAABYSERCS000500755874,5074,50-4,0074,5074,50429844,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-9,000070,00337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400955,0055,00-9,0055,0055,00965 28055,00109,60
B.G.M.HOLDING PRHBFAPRVZECZ000801400862,1065,10-1,0062,1065,1017611 31454,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501147,50147,50-5,00147,50147,50573890,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-1,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536157,0057,000,0057,0057,00422851,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+9,000023,0065,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209218,10218,10-4,00218,10218,10163 490142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454910,60915,100,00910,60915,103128 256686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356122,00122,00-2,00122,00122,00897645,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560+5,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000253,80417,00
CERAM ČENOVBAAMLYOLCS0008421152+2,000039,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252181,10181,10+1,00181,10181,1010018 110153,50449,90
CIDEM HRANICEBAACIDEMCS00084181660,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000044,5093,00
CIMEX KONCERNBFBINFJICZ0009083606-20,000039,0076,00
CIMEX KONCERNBFAINFJICZ000908350797,50100,00-1,0097,50100,0044043 52579,00100,00
CINEMART PRAHABAALUCERCS0008437851550,00495,00-3,00495,00550,0073 740385,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658-12,0000126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201270,00242,000,00242,00270,009022 90067,00290,00
CONCORDIA LESOVBAACONLECZ0005105254237,50250,00-3,00237,50250,002488180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000019,00240,00
CONSUS IFBFACONINCZ000802830590,5090,50-10,0090,5090,50807 24090,501 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456183,00183,00-5,00183,00183,00101 830131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710224,6026,00-1,0024,6026,00401 01223,50114,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250570,00600,00+3,00570,00600,00148 220497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ000905365880,0080,00+5,0080,0080,00322 56060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357806,60806,60+2,00806,60806,601612 906200,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+7,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,508,50-6,008,508,50453836,10197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258125,00125,000,00125,00125,00450093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652116,00116,000,00116,00116,00223239,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757514,50514,50-3,00514,50514,504020 58096,00550,20
CUKROVAR VRBÁTKYBAACUKRYCS000841735893,0093,00+9,0093,0093,00983734,0093,00
CUKROVAR VYŠKOVBAACUKRVCS000846326115,0015,000,0015,0015,0069011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558217,00220,00+5,00217,00220,00357 685190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953133,00133,00+7,00133,00133,00113353,00150,00
CUTISIN JILEMNICEBAACUTISCS0008419156989,701 000,50+1,00989,701 021,00140140 071604,501 124,70
CZ 92/91BAAHYBLECZ00050861570,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807141,00141,00+9,00141,00141,00114170,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703225,50240,000,00225,50240,004510 58337,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340663,0061,00+2,0061,0063,00794 91930,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408700,00700,00+3,00700,00700,006042 000171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356175,10175,20+5,00175,10175,20203 502155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 802,001 802,000,001 802,001 802,0035 4061 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000950,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350190,00186,60+9,00180,10190,0038272 155152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556820,30820,300,00820,30820,301512 305721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 894,003 900,00+1,003 894,003 900,001766 2043 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801360,00350,00-1,00350,00377,002 602941 327156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905282,0082,00-5,0082,0082,00483 93672,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 603,801 603,20+1,001 603,201 603,803657 728940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695667,0067,00+5,0067,0067,00640241,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653365,00365,00-4,00365,00365,003412 410360,80676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 851,803 851,80+1,003 851,803 851,801765 4811 602,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752268,00264,000,00264,00268,0010828 848157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,5048,50-5,0048,5048,50602 91047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457125,00125,00+5,00125,00125,0020025 00050,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000056,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 707,701 683,600,001 683,601 707,701627 2031 141,101 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 326,501 326,50-1,001 326,501 326,5056 6331 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409130,50133,00-3,00130,50148,90435 990122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+2,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741270,60271,00+1,00265,00271,201 869505 686172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566751,0051,000,0051,0051,001471447,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645585,6085,60-2,0085,6085,60544 62280,20260,80
ČEZ PRAHABABCEZCZ0005104950910,80911,000,00910,00914,00216196 765772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 030,001 031,000,001 030,001 038,00337347 299884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-3,000095,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750-6,0000103,80200,00
ČKD HOŘOVICEBAACKDHOCZ000509385664,0064,00-4,0064,0064,00201 28040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455+5,000034,50105,00
ČKD HRONOVBAACKDHRCZ0005093658+7,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ000509325281,0081,000,0081,0081,00161 29677,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335146,5046,50+8,0046,5046,501255834,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805167,5067,50-5,0067,5067,50463 10567,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,0016,00-6,0016,0016,004876810,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-3,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000195,00408,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765359,00382,00+5,00359,00395,006 2142 347 460120,00405,60
ČKD SLANÝBAACKDSCS0005008150+6,000048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 588,303 392,00-1,003 345,003 600,0047168 2252 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195650,0050,000,0050,0050,00210042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550345,20345,30+4,00345,20350,00441152 380150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+5,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,30100,30-2,00100,30100,30989 82950,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+1,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457109,50109,50-5,00109,50109,50131 42492,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615861,6061,600,0061,6061,601592457,30128,00
ČSAD KARVINÁBAACADKCS00082009520,000042,00108,00
ČSAD KLADNOBAACADKDCZ0008207750600,00600,00-8,00600,00600,005331 80099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556195,00195,000,00195,00195,0025048 750107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50198,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,000061,00110,00
ČSAD TŘINECBAACADCTCS00082006550,000055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752181,50191,00-4,00181,50191,00356 419135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0078,70
ČSAD VSETÍNBAACADVCS000820105946,0046,00-2,0046,0046,00627646,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258177,10180,00+7,00177,10180,0014425 895153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257270,00270,00+3,00270,00270,003810245,50977,20
DERMACOLBAADERMACZ0009041653+11,0000216,001 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640218,50218,000,00217,20221,00823180 044214,50589,20
DEZABAADEZACS00084140582 301,902 301,90-1,002 301,902 301,902557 5481 763,402 479,00
DG JIHOVELBAADGJIVCZ0009049854+1,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657116,10128,00+1,00116,10128,00222 692100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ000509925993,5093,500,0093,5093,50218768,00320,00
DKF HOLDINGBFADETKUCZ0009092904357,50380,000,00357,50380,00155 565338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455-6,000079,901 000,00
DOAGRABAAZZNDOCS0008444352106,50106,50-5,00106,50106,504426106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS0008465951+2,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150+6,0000146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856175,00175,00-3,00175,00175,004700175,00510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+9,000051,50145,00
DOPLA PAPBAAPAPCS00050231591 037,501 037,50+4,001 037,501 037,5033 113613,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,0000158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000070,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+7,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS000500735023,0023,000,0023,0023,0024623,00145,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553+2,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915161,0061,000,0061,0061,001485429,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ000842935450,3050,30-4,0050,3050,301470427,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750345,50361,10-2,00345,50361,10134 601260,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454733,00733,00-4,00733,00733,00107 330299,50761,20
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000022,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605185,5085,50+8,0085,5085,50434270,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5085,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000025,0061,40
DST TRUTNOVBAADSTTUCS000845325481,0081,00-1,0081,0081,001081060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154328,00328,00+3,00328,00328,001328196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-23,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS0008427050-39,000039,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095876,0080,00-4,0076,0080,001184476,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000025,0045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453-4,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007126,00126,00+10,00126,00126,00162 0162,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ00080199080,000058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+1,0000245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ00080081090,000030,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0059,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-9,000070,00225,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+4,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+5,0000498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 545,004 545,000,004 545,004 545,0087395 4152 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+17,0000324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROTECHNIKABAACKDELCZ0005093450+10,000018,0075,00
ELITE VARSNDORFBAAELITECZ000509095152,5052,50-1,0052,5052,501052552,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+6,0000100,10380,00
ENERGOAQUABAAENRGACS0008419750101,50110,00-1,00101,50110,00767 83377,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653-1,0000682,501 318,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ00090558510,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156+6,0000408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800929,7030,30+1,0029,7031,50822 45826,10170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 418,901 418,90-4,001 418,901 418,9068 513882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 385,003 530,00-1,003 385,003 530,00724 4202 878,503 726,00
FAGRONBAATAMDACZ0008461209125,30125,30-4,00125,30125,30121 50477,50156,00
FALCON MIMOŇBAAMITONCZ000510085981,0081,000,0081,0081,00648666,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256887,70902,00-4,00887,70925,004842 736805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136790,5090,50-5,0090,5090,50218179,00219,30
FERONA PRAHABAAFERONCS0005019652117,50130,00+4,00117,50130,0015719 985111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336757,0057,00-5,0057,0057,00951350,00115,00
FERROMET PRAHABAAFERROCS0008412060402,50402,50-3,00402,50402,5083 220361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805049,0049,00+9,0049,0049,00683 33241,00126,60
FEZKO SERVISBAAFEZKOCS0005037456129,00129,00-8,00129,00129,0081 032121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001127,00120,40+3,00120,30129,0016620 93495,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406155,00155,00+4,00155,00155,00304 650146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ000503470244,0044,00-5,0044,0044,001004 40025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756+10,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00419,00
FORMBAAFORMCS00050112530,000042,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595078,0078,00-3,0078,0078,00646864,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580936,3037,60-4,0036,3037,601907 07332,20368,00
FOSFABAAFOSFACZ0005091454111,00111,000,00111,00111,002222102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352+11,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052-6,000070,50250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ000509575269,0069,00-8,0069,0069,00427659,00630,00
FROL SERVISBFAMORRECZ00090904030,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654178,00178,00+10,00178,00178,004712127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+1,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300040,5041,50-1,0040,5045,001606 91036,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ00050883510,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350-10,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863180,50180,50-5,00180,50180,501181132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00122,20
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000159,001 199,30
GEODÉZIEBAAGOELICS0008423059708,00708,00+1,00708,00708,0096 372206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665560,0060,00+9,0060,0060,00241 44053,10192,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS0008450458-10,000027,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,00+11,001,001,002 1992 1990,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550250,00250,00+3,00250,00250,00102 500223,501 198,20
GMS PRAHABAAGMSCS0008436358-5,000020,00200,00
GMS PRAHABABGMSCS0009026463-6,0000278,601 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-1,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+6,000059,00124,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356-5,0000241,00499,50
GRANABAAZZNPICZ0009069050304,00320,00-3,00304,00320,00206 240112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054373,00391,00-1,00373,00391,0083 110335,90641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354-3,000061,00281,00
GREIF CRBAAVLEERCS0005038652+4,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS000503715998,0090,00-5,0090,0098,00655681,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552168,50168,50+6,00168,50168,50274 550105,30340,20
GUMOTEXBAAGUMOTCZ0005086751175,00180,00+1,00175,00180,003530155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+10,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-9,000093,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581541 092,501 092,50-5,001 092,501 092,5066 555799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,00180,00+10,00180,00180,003540150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708295,50295,00+2,00290,00298,0029486 869286,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204+5,0000276,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+1,0000271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105290,70295,50+2,00290,70297,0030689 446280,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,3061,50+1,0061,3061,5033320 47549,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752367,30395,50+4,00367,30395,5072 740259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058252,50252,50+1,00252,50252,50297 323145,00394,60
HMZ BRUNTÁLBAAHMZCZ0005096057-45,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953998,101 104,00-3,00998,101 104,003333 297788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256475,50480,00-8,00475,50480,006531 133401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951780,10780,10-1,00780,10780,10107 801590,001 065,00
HOME PRAHABAAHOMECS0005022565242,00242,00+5,00242,00242,00225 32482,50242,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,000087,00400,00
HOTEL ČERNIGOVBAACERNICS0008453452233,70233,70-6,00233,70233,7051 169207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851349,10331,00+2,00331,00349,104415 288318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855109,10109,10-7,00109,10109,102218108,10580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258514,00514,000,00514,00514,001514366,00713,00
HOTEL PALACE OVABAAPALAOCS00084351520,000054,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354192,00202,00-4,00192,00202,0061 162189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554180,00180,00-1,00180,00180,00529 36095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853480,00480,00+8,00480,00480,002960405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853403,10450,00+6,00403,10450,00208 691282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858211,00211,000,00211,00211,00102 110157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758110,00110,00+5,00110,00110,00636 93049,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155899,0099,00+10,0099,0099,001099083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+2,0000483,20892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-8,0000115,00462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ0009080602+1,00001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00371,00
CHEMOFONDBFACHEMFCZ0009092409307,50307,500,00307,50307,506018 450188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950-2,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 315,201 305,000,001 303,001 396,00195256 919929,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS0005028752+108,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ000906175041,0041,00-5,0041,0041,00416430,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985053,0053,00+3,0053,0053,00361 90831,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955370,5075,00+1,0070,5075,00214667,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,000098,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 739,003 739,00-5,003 739,003 739,00622 4343 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-3,0000190,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,0033,000,0033,0033,001136325,0073,30
ICEC ŠLAPANICEBAASLAPACZ000509015951,5055,00+2,0051,5055,001053645,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535557,0057,00-5,0057,0057,001057039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-8,000034,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000040,3082,90
IDEAL STANDARDBAAKEZTECS0008417069-9,000052,00375,00
IF AB-UNIFONDBFAABUNICZ000800720079,0079,000,0079,0079,001079071,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301916,70900,000,00900,00916,70145132 113875,501 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720144,1044,10+5,0044,1044,10626534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000068,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907686,00685,10-1,00685,10686,002013 707627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905122,00122,00-9,00122,00122,00303 660115,50215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420655,5060,00+6,0055,5060,0067039 93037,00171,70
IF METALLBFAIFMETCZ0008004009+4,000087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103688,00660,00+8,00660,00696,00188129 570612,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900898,50108,00+5,0098,50108,00525 37974,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ00080062020,000055,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330783,1090,10+2,0083,1090,10302 56330,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802920,00920,00+4,00920,00920,003027 600365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,1075,100,0075,1075,101075166,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,0060,00+2,0057,0060,0071742 18038,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206155,00155,00+2,00155,00155,0019830 69066,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-2,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956180,00180,00-10,00180,00180,0071 260128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000288,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855693,00730,00-3,00693,00730,0032 116568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057330,00330,00+5,00330,00330,00258 250236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555-4,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050158,00160,00-9,00158,00160,0043769 418140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ0005083154-7,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000054,00171,60
INSPEKTABAAINSPECZ00084129540,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+7,000076,00361,80
INTERGEOBAAINGEOCS0008441150+5,000029,50110,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001309,50319,000,00309,50319,00103 114165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757227,00230,00-8,00227,00230,0081 831197,70657,10
INTERIER PRAHABAAINTPRCZ00050854560,000049,00367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803-6,000068,30144,60
INTERSIGMA IF PHABFAINSGCZ000801050120,0020,000,0020,0020,001002 00016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745957,3057,30-8,0057,3057,301268848,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950+10,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ0008019643+5,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906185,10175,00-10,00175,00185,10203 51070,00290,10
IP BANKABAAINBACZ0008002854300,30300,50+5,00300,30300,502 023607 574208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804751,80742,400,00742,20751,80854640 453540,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+17,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851685,50721,000,00685,50721,003323 687697,501 570,00
IPS SKANSKABAAIPSCZ00051101553 206,303 212,60-1,003 206,303 212,601548 1391 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955+5,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 024,901 034,00+1,001 024,901 034,004041 109950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605751,5051,500,0051,5051,50946438,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301150,10165,00+1,00150,10165,00650105 177126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151198,00210,00-1,00198,00210,00102 040100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ000906095050,0050,000,0050,0050,00420046,50150,00
JÁCHYMOV PMBAALAZJACS00084467530,0000192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-7,0000266,201 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657191,50198,00+7,00191,50198,00458 670131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953231,00230,00+9,00230,00231,00317 141191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 570,002 498,00+8,002 498,002 570,001230 6961 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-7,0000119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+3,0000950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459-8,0000645,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000118,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465873,5073,50-5,0073,5073,50302 20573,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158-6,000066,00281,10
JIHLAVANBAAJIHLACS0005030964125,00125,00+1,00125,00125,0014718 37555,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+3,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-9,000058,40244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-11,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168+1,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367+5,0000100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255-8,0000183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ0005088955+1,000069,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965596,00102,00+7,0096,00102,00383 78065,90206,90
JITŘENKA PRAHABAAJITRECZ000905135565,0065,000,0065,0065,00301 95047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160266,00266,000,00266,00266,003798189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 329,302 329,30-2,002 329,302 329,301023 2931 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 534,602 534,60-1,002 534,602 534,60615 2081 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ0009056859196,00196,00-2,00196,00196,00239243,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-5,000090,10819,00
JUTABAAJUTACS00050261522 900,003 100,000,002 900,003 100,00158468 000886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700376,2076,20+1,0076,2076,20302 28671,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051330,00330,000,00330,00330,001330274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,0076,00-5,0076,0076,00141 06468,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ00050970550,000042,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452775,60820,10-1,00775,60820,10108 023600,001 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954247,00247,00+9,00236,00247,004110 105182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753+2,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158-4,000061,20327,40
KAROSERIABAAAVIABCS00050321500,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554280,00280,000,00280,00280,0061 680240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 307,501 299,50+1,001 299,501 307,503241 8191 039,201 370,20
KAVOZBAAKAVOZCZ000508055645,5045,50+5,0045,5045,501881935,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550331,50350,00+2,00331,50380,0011339 843159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-1,00001 448,402 943,80
KERAMOST MOSTBAAKERAMCZ000507765190,0090,00-9,0090,0090,001090060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652242,60242,60-2,00242,60242,60497058,50277,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,000,00185,00185,0061 110164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+9,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-10,000036,00108,00
KLIMA PRACHATICEBAAKLIMACS0005008259-9,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795772,5072,50-3,0072,5072,501072559,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256100,10100,10+5,00100,10100,10220085,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458114,00114,00-5,00114,00114,00668486,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359175,50161,00+7,00161,00175,50518 705119,20833,10
KOLBENKABAACKDTRCZ0005094151118,50120,00+1,00118,50120,00232 73284,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,70110,70+1,00110,70110,70303 32138,70111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058+1,000056,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 305,502 381,00+4,002 305,502 400,00311732 4081 370,202 355,00
KOMPAS OK F.M.BFAKOMIFCZ0008021102256,00256,00+10,00256,00256,0020953 50450,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000332,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000068,00223,30
KOVO CHEBBAAKOVCHCS000500316946,0046,00-5,0046,0046,0014646,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000073,30283,00
KOVOBELBAAKOVBECZ000846015167,0067,00+10,0067,0067,00960358,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-5,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158349,50325,00-2,00325,00349,50514176 240240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,000,0080,0080,00362 88066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485190,5095,00-4,0090,5095,00857 75690,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055237,50237,50-5,00237,50237,50102 375100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+4,000067,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505799,0099,00+10,0099,0099,00219873,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395559,0060,00-4,0059,0066,001308 02056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925186,0086,00-10,0086,0086,00121 03286,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+3,0000196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-8,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464137,50137,50+8,00137,50137,50131 788102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000061,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+1,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415479,8079,80+1,0079,8079,80647960,90281,40
KRAJKABAAKRAJKCZ0005090654+19,000045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459104,00108,10-5,00104,00108,1015616 493100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459364,90355,10-7,00355,10364,907828 384154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,001 200,00+8,001 200,001 200,0044 800907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706+6,0000117,50631,40
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-9,0000160,40826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+5,0000283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351-3,000070,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+3,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00810,000,00810,00820,005040 600800,101 183,10
KUNZ HRANICEBAAKUNZCS000501875348,0048,00+4,0048,0052,00783 90044,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,30200,700,00200,30200,7015030 053128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002196,20196,500,00196,20197,3013626 715185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955596,30647,60+3,00596,30647,6021 244394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+8,000022,0057,00
LABITBAATOSHYCZ0005083352277,60264,60+1,00264,60280,00456126 97437,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566945,5046,00+9,0045,5046,00261 19436,00118,00
LANAREST BRNOBAAMOSILCS000503105362,0062,00+3,0062,0062,001699249,70110,00
LANEXBAALANEXCZ0005016857500,00500,00+2,00500,00500,0031 500390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+7,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259213,00213,00-4,00213,00213,00255 325124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,0000244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556350,00350,00+1,00350,00350,00270081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952550,00550,00+9,00550,00550,0042 200116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,00358,00+5,00339,00358,00248 250264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153754,00780,00+7,00754,00780,002619 942106,00767,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251501,80461,00+3,00461,00520,0017086 516115,50580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853185,00157,00-7,00157,00185,00223 566105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652640,00640,00-9,00640,00640,0074 480269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+7,0000536,501 289,50
LB INVESTBAALACRUCZ0009041752280,00280,000,00280,00280,001280124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208130,20112,00+8,00112,00136,001 057141 24763,00140,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-6,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 450,002 427,100,002 413,602 450,003995 3662 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159-6,0000231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907+149,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ00090448550,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935052,6052,60-5,0052,6052,601684251,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000135,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055237,50237,50-5,00237,50237,5061 42594,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454140,00140,00+10,00140,00140,0081 120105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352126,00126,00+10,00126,00126,00567 05680,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555-3,000078,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+4,000071,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475697,8097,80-5,0097,8097,80403 91285,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+16,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ000904535777,0077,000,0077,0077,00861673,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745361,0061,000,0061,0061,00530560,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ000903965799,6099,600,0099,6099,60219994,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ00090450500,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654-10,0000180,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-9,000063,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-10,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,50
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435049,2049,20-9,0049,2049,20381 87049,20181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525843,0043,00-4,0043,0043,00625843,00154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754680,50680,50+8,00680,50680,5085 444338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ0009082608+900,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853130,00130,00-5,00130,00130,006780130,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+3,0000104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,000078,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ00090400511 497,501 497,50+8,001 497,501 497,502029 950515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952+5,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,000085,50649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365997,9097,900,0097,9097,90151 46977,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000145,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554331,60329,00-6,00329,00331,603511 57099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653115,20115,200,00115,20115,20121 382115,20350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851+5,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ000904195094,5094,50-5,0094,5094,50328463,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+5,000075,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059114,00104,00+4,00104,00114,00202 16090,00663,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,000079,001 148,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354109,00109,00+10,00109,00109,00221852,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-3,0038,0038,0013838,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251431,00450,50+2,00425,10460,001 134499 466249,40440,40
LICOLOR LIBERECBAALICOLCZ00050922540,000039,50146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951+4,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295738,6040,10-2,0038,6040,101656 46533,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+9,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158125,00125,000,00125,00125,00225094,10357,00
LINASET BUDIŠOVBAALINASCZ00050961560,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358-1,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 102,501 102,50+5,001 102,501 102,5033 308500,501 102,50
LISOVNY N.HM.VRBNOBAALISOVCS000504075748,0048,000,0048,0048,00419244,00305,00
LITES LIBERECBAALITESCS000504175555,0056,00-2,0055,0056,001709 40049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,0080,00-5,0080,0080,00836 64050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS000501915795,6095,00-9,0095,0095,60524 96295,40282,00
LONKA PŘÍBORBAALONKACS00050106510,0000110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757151,00151,00-4,00151,00151,0091 359135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,0030,00+9,0030,0030,00451 35020,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700367,5067,50+5,0067,5067,50320350,10260,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS0008422556-3,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550+9,0000676,201 150,00
MAGNETBACMAGNTCS00090291600,000040,00930,00
MAGNETBAAMAGNTCS0008447959+2,0000106,10296,50
MAGNETONBAAMAGNECZ0005079053165,80179,00+6,00165,80179,0050286 822100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935475,8075,80-5,0075,8075,80537947,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603820,00799,10+1,00799,10820,001512 091282,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ0005087254-4,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650-4,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356130,00130,00+4,00130,00130,00113090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-1,000047,50225,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455118,50118,50-10,00118,50118,50671181,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657102,5095,00-8,0095,00102,50504 82565,00105,10
MASOKOMB.KLADNOBAAMASKDCS00084256580,000016,5045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735590,0090,000,0090,0090,001090082,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095260,0060,00+5,0060,0060,00636040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665152,00160,00-3,00152,00160,0071 08097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252704,00704,00+10,00704,00704,0032 112163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,000061,00210,00
MASSAGBAAMASSACS000500525597,50100,00-4,0097,50100,00121 18597,50443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ000802870118,0018,00-3,0018,0018,003165 68818,00100,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,5075,00-2,0071,5075,00352 57663,50343,90
MEDICAMENTABAAMEDIKCZ0008455755200,00200,00+2,00200,00200,00183 600173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00220,00
MEOPTA PŘEROVBAAMEOPTCS0005008960113,10117,000,00113,10129,0015117 71193,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125652,1052,10-7,0052,1052,10452 34552,10145,00
MERKUR PRAHABAAMERPHCS000843906321,1022,00-1,0021,1022,001423 11312,5030,10
MERKURIA PRAHABAAMERKUCZ000907900088,0088,00+10,0088,0088,00544044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 475,001 475,000,001 475,001 475,0011 4751 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+3,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159+2,000077,00181,00
METRA BLANSKOBAAMETRACS0005010057205,20210,300,00205,20210,305411 219147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 784,802 883,00-3,002 784,802 883,00411 3361 984,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353+5,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857291,00291,00+8,00291,00291,0061 746256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+7,0000153,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000264,001 000,00
MILETABAAMILETCS0005027457135,00135,00+9,00135,00135,00304 05069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300542 603,002 603,00+10,002 603,002 603,00117304 5511 197,802 603,00
MILPA PARDUBICEBAAMILPACZ000508185188,0088,00+7,0088,0088,00870479,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552330,50330,50-4,00330,50330,50196 280216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS0005009158+5,000063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000140,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+9,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000085,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258123,00123,00+9,00123,00123,00224685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-9,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385966,0071,00+4,0066,0071,00642167,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-7,000027,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257100,00100,00+5,00100,00100,00101 00065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ0009088001+4,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-3,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ0005094359-1,000047,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000172,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+5,000068,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 505,501 505,50+4,001 505,501 505,5023 011618,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850205,10205,10+1,00205,10205,1013728 09986,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830875,0075,00-4,0075,0075,00453 37572,60190,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859+6,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052400,00400,00+1,00400,00400,00249 600224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785632,0032,00-9,0032,0032,001651226,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158599,20599,20-3,00599,20599,20158 988522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414967,0064,00-3,0064,0067,0018011 70029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000296,90640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258210,00200,10+5,00200,10210,00296 080146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652993,00991,00+3,00991,001 000,10219218 458653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+2,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+9,0000103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057371,70376,400,00371,70376,40574213 555141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360272,1072,100,0072,1072,10643364,00204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,0000148,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558360,10360,10+4,00360,10360,102810 083112,30427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ00050765540,000090,50169,00
MOTORPALBAAMOTORCZ0005084558+1,000069,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755155,5055,50-5,0055,5055,501055544,0080,00
MRAZÍRNY PRAHABAAMRAPHCS000844296860,0060,000,0060,0060,00424033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501532,50535,00+3,00532,50535,001910 128486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000045,00100,50
MTH PRAHABAAMTHCZ0008201852+2,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252+10,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ0008027505+4,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+3,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-5,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853420,00420,000,00420,00420,001420227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053123,00123,000,00123,00123,002246112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,0000141,00400,00
NAVOSBAAZZNPRCZ00090665510,0000132,50450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815173,1073,10-9,0073,1073,10251 82863,10529,00
NEALKO OLOMOUCBAANEALKCS0008463857283,50290,00+6,00283,50290,00185 168199,00833,20
NEMOHOLDBAAOBOSCZ0009034153-3,000054,00247,00
NIA HOLDINGBFARDPGRCZ0008027109216,00216,00-10,00216,00216,008217 712159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBAAKABKLCZ0005082255911,30920,00+3,00911,30920,004843 910601,70946,90
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875128,0030,00+1,0028,0030,001954023,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-10,0000124,00558,30
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS0005030865125,50125,50+1,00125,50125,50121 506107,00420,00
OBANBFAPOTPRCZ0008011707251,00251,000,00251,00251,00205 020147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275870,0070,000,0070,0070,001498044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353917,50917,50+8,00917,50917,504238 535500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,0033,00+2,0033,0033,00521 71632,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,00+4,0096,00105,001099688,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095420,0020,00-5,0020,0020,003060020,0083,50
OBILABAAOBILACZ0008427200122,20122,20-5,00122,20122,20141 711101,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152190,00200,00-5,00190,00200,00132 480157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,000054,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259330,50341,00-1,00330,50341,00258 47354,00341,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+17,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553+4,0000386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869105,00105,00+4,00105,00105,00663063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508178,00147,00-1,00147,00178,00548 68256,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50270,20
ODKOLEKBAAODKOLCZ0009064051162,50162,50+8,00162,50162,50203 250123,30291,60
OHL ŽSBAAZSTBOCS0005028554820,00810,00-1,00810,00820,006855 650582,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBAAOKDCZ0005100651107,40110,60+3,00104,90112,6015 7301 717 62645,10114,00
OKDBABOKDCZ0005100768-6,0000242,501 000,00
OKULA NÝRSKOBAAOKULACS0008445953-2,000085,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253699,00699,00-5,00699,00699,0021 398501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550319,30307,00-6,00307,00328,005718 257297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754277,50285,00-5,00277,50305,009125 815203,10474,80
OMYA VÁPENNÁBAATERAMCS0005017359-5,0000312,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+1,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156119,00125,00-2,00119,00125,00182 202101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+2,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+3,000027,0056,00
ORCABFAMAISICZ0008016300-9,000059,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,000,00140,00140,00111 540100,00195,00
ORPABAAVCPAPCS00050059580,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000023,50116,00
OS MORAVABFAIFPICZ000908950497,00103,00+2,0097,00103,00565 47496,00189,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795585,0090,00+1,0085,0090,00262 31058,00111,00
OSONA PLZEŇBAACADPNCS000502585763,3063,30-8,0063,3063,30352 21652,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035565,0065,00+9,0065,0065,00532543,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 776,001 776,000,001 776,001 776,001730 192441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+3,000092,50265,00
OSTROJBAAOSTROCS0008435558209,50205,00-2,00205,00209,508918 299164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-4,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959138,20138,20-8,00138,20138,20202 764138,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 321,903 370,00+1,003 321,903 370,00144479 2232 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259118,00118,00+9,00118,00118,005590108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320567,0067,00-3,0067,0067,00322 14428,00109,00
PANKRÁCBABPANKRCZ0009078903+4,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000074,00251,10
PARAMOBAAPARAMCZ00050913551 056,101 056,10+1,001 056,101 056,101717 954959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851151,00151,00-3,00151,00151,001151137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955-1,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755-9,000049,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70209,00
PBS BRNO DIZBAAPBRSTCS0005007954118,50125,00+1,00118,50125,0013316 54793,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608297,00300,00+5,00297,00300,0092 694220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635565,0065,00+1,0065,0065,00852056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 700,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650250,00250,000,00250,00250,00153 75076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245254,0050,000,0050,0055,00361 94045,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152+2,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695890,0090,00+10,0090,0090,00363 24071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS0008418869-1,00003 400,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505-8,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458155,00160,00+1,00155,00160,00182 865117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452226,00244,00+4,00226,00244,0061 446151,001 000,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00601,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051267,00267,00+3,00267,00277,006116 587167,50283,60
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000073,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 728,303 537,50-6,003 537,503 728,30414 5322 989,004 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 252,502 188,00-5,002 188,002 252,50919 886428,502 317,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751800,00855,10-4,00800,00881,001915 704589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200818,90839,000,00818,90850,00125103 865493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467214,00225,00-4,00214,00225,00143 018179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 481,802 452,10-1,002 451,002 481,801844 4611 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965663,1063,100,0063,1063,10318957,30165,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450-4,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258141,50141,500,00141,50141,50101 41573,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565353,8053,80-7,0053,8053,801053839,0064,00
PLIVA - LACHEMABAALACHECZ0005096750670,00670,00-2,00650,00670,00525341 738578,501 681,40
PLOMABAAZPDCS0008452751+2,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+10,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952+10,0000222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190697,1097,10-4,0097,1097,10302 91355,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,10450,200,00450,10450,2083 601336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 761,702 752,300,002 752,302 761,701130 3691 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652176,00173,50-4,00173,50176,006010 498150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400526,5026,50-2,0026,5026,503284823,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 004,904 004,90-5,004 004,904 004,90416 0201 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ0008014701+4,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655+1,0000205,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000016,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202849,50850,000,00849,50850,002117 846783,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058+5,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,000066,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000116,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000156,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000077,00161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505232,50238,20+4,00232,50255,7028871 544234,50576,30
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70297,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459196,50194,00+3,00194,00196,507113 82983,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555362,00362,00+10,00362,00362,002910 49828,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175133,0030,00-6,0030,0033,002371127,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-10,000047,00287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656940,00940,00+6,00940,00940,001940880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-2,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557194,00194,00-8,00194,00194,004776171,00505,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000069,50263,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158135,90140,00-5,00135,90140,00486 62265,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 290,002 310,00-1,002 290,002 310,001023 0001 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 386,302 386,30-5,002 386,302 386,30511 932891,502 670,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 354,001 400,000,001 354,001 430,00636880 396522,701 395,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00230,00
PRECIOSA LUSTRYBAALUSTRCS000841455395,00101,000,0095,00101,00329781,00305,00
PREFA BRNOBAAPRFBOCS00050405590,000057,60147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457166,00166,00-5,00166,00166,00254 150146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000182,90452,50
PREFABRIKACE OVABAAPRFOSCS000843295141,0041,000,0041,0041,002082040,0075,00
PREGISBAABIDATCS0008423562-53,000030,00150,00
PRECHEZABAAPRECHCZ0005097253285,10291,00-1,00285,10291,00123 468282,30610,60
PREMINGBAAPREMGCS000503375281,0081,00-6,0081,0081,00648678,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-10,000054,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959560,00560,00+9,00560,00560,005731 920306,00594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS000842635985,5085,50-5,0085,5085,50181 53930,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252141,50148,00-4,00141,50148,00263 71294,00163,50
PRIOR ČRBAAPRICBCS000845785995,0095,00+10,0095,0095,00328562,10305,00
PRIOR IKBAAPRIODCZ0009034054492,00492,00+10,00492,00492,00115 412193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+3,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450400,10400,10-1,00400,10400,10156 002106,00460,00
PRIOR TRADINGBAATREFACS0008430351-5,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151349,50349,50-4,00349,50349,5031 049147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280648,3048,30-3,0048,3048,30838648,3065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557+2,000046,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001+2,0000150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195336,0036,000,0036,0036,00310835,5070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,000085,00500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,000066,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+9,000045,00700,00
PROREGIOBFAPROIFCZ0008019700+4,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900+3,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025928,0028,00+8,0028,0028,0038420,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,000,00850,00850,00108 500574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059-9,000061,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370469,5069,50-5,0069,5069,50427866,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652352,00352,000,00352,00352,001352315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363197,00187,00-8,00187,00197,00356 635189,50378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250440,00440,00-4,00440,00440,00146 160404,40582,90
PS PARDUBICEBAAPSPACZ000905435962,5065,00-1,0062,5065,00311 97561,50249,50
PSGBAAPSGCS0005006469+5,000056,60199,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+8,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704355,50403,10+9,00355,50421,002 027844 698383,40642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115458,8058,80-3,0058,8058,80423558,80196,70
RADBUZA PLZEŇBFAPRVCECZ000909350627,0027,00+8,0027,0027,002567522,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 334,001 368,00+7,001 334,001 368,001520 4181 005,001 361,20
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ000907405087,5092,00-3,0087,5092,00121 06864,00180,50
RAŠKABAARYBENCS0008431656+2,000042,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909101,20110,40+4,00101,20110,40404 23286,001 900,00
REDASHBFARENTCZ000909080965,0065,00+2,0065,0065,00161 04056,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065962,0062,00+7,0062,0062,001378 49440,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS000843265450,5050,50+4,0050,5050,50361 81831,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,0080,00-1,0080,0080,00432074,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509650,00596,50+3,00596,50650,00219141 215626,301 134,30
REPROGENBAAREPRGCS00084574610,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00675,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509890,70893,00+3,00850,70893,00816721 465538,00927,10
RETEX IVANČICEBAARETEXCS000502985947,5047,50-5,0047,5047,501571329,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 645,004 700,60-3,004 645,004 700,6028131 1162 409,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755400,00400,000,00400,00400,00249 600188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ0008014404110,40110,400,00110,40110,40252 76081,60111,20
ROMO FULNEKBAAROMOCS0005003052135,50149,00+7,00135,50149,0091 30157,00144,50
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552125,00125,00+10,00125,00125,00334 12582,00488,30
ROVNER BRNOBAAFIRNCS0008450250103,00103,00-5,00103,00103,003309101,402 000,00
RUBENABAAGUMOKCZ0005091553113,00113,00-1,00113,00113,0091 01791,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00660,000,00650,00660,0042 620413,00910,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,0049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,000090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000265,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052105,00110,10+4,00105,00110,10151 59062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,00-1,00101,00101,00440495,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455491,20493,00+9,00491,20493,007335 908264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951520,00520,00+1,00520,00520,001520265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858313,60313,60-5,00313,60313,6051 568215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759107,00107,000,00107,00107,004428100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125738,7038,70-2,0038,7038,701454220,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356-2,0000114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,000055,70199,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751324,40335,00+3,00324,40335,00309 933146,00585,00
SAMKABAAPOTRVCZ0005104554+4,000051,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000475,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580061,0061,00-9,0061,0061,0016130,00560,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853200,00200,00+9,00200,00200,0061 20082,50256,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+2,0000180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855882,0082,00+6,0082,0082,00201 64077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-10,0000457,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 616,302 690,00+1,002 616,302 690,003797 349983,002 884,40
SČ INVESTORSKÁBFASEVCECZ0009088100+8,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-9,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+7,0000913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259189,00189,000,00189,00189,005945141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550705,00706,000,00705,00706,004431 035543,40813,50
SČCBAASCCIHCS0008460754-5,000036,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ000820575494,5094,500,0094,5094,50161 51270,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+9,000066,00184,00
SELEKTA PRAHABAASELEKCZ00090562550,000041,00123,00
SELGENBAASELGECZ0009033650657,00657,00-10,00657,00657,0042 628532,501 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+10,0000930,505 626,10
SELLIER & BELLOTBAASELBECS0005013358552,50535,00+3,00530,00554,903619 712444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605960,0060,000,0060,0060,00424054,00125,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356402,50402,50-2,00402,50402,502610 465169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00314,30
SETUZABAASETUZCZ00084600521 865,001 865,00+6,001 865,001 865,001018 6501 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850170,50170,50+3,00170,50170,50325 456118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,000054,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651155,00160,00-4,00155,00160,006310 01048,50166,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350703,70700,00-1,00700,00705,00946662 808369,10755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655125,00125,00+1,00125,00125,00111 37585,00457,10
SEVEROTEX LIBERECBAASEVLICZ000904945871,0071,00-2,0071,0071,0017139,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424550,00001 026,701 627,50
SFINXBAASFINXCS000503645860,0060,00-8,0060,0060,00742059,50180,00
SG - INDUSTRYBFAYSECZ0009087706216,90221,00+8,00211,00221,00596129 465187,60382,70
SHD KOMESBAASHDKOCS0008423851170,70170,70+6,00170,70170,70355 97566,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651851,30851,30+8,00851,30851,301210 21666,00865,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857200,20204,10+4,00200,20222,0010421 870133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154+5,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ0005029652+1,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458130,00130,00+7,00130,00130,002 433316 29078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ0009036950+3,000041,00121,00
SKALIČANBAASKALCCS000845466651,0051,00-2,0051,0051,00630648,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 673,803 720,00+1,003 673,803 720,001762 7321 675,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759-1,0000836,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850292,60292,10-2,00292,00293,2029887 123280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-10,0000200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+3,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600241,60250,10+5,00241,60250,10523129 307200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969-3,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259239,10260,00-5,00239,10260,0028371 239235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357210,60219,00-3,00210,60240,00224 797100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+6,000091,80424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460257,1061,000,0057,1061,00392 35029,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-14,0000146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815341,0041,00-6,0041,0041,001665641,00100,00
SLUVIS PRAHABAASLUVICS0008437356-6,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 702,502 705,00-4,002 604,002 705,003696 5221 331,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+2,0000911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,00126,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251134,20136,30+8,00134,20145,0010715 25882,90144,90
SMP CONSTRUCTIONBAASTAMOCS0005022953156,00156,00-4,00156,00156,0081 248136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055170,30170,00-5,00170,00170,3015025 53345,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952768,90770,00+1,00728,00770,00815625 893206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+8,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+47,0000172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857272,50272,50-4,00272,50272,5061 63583,50474,80
SPECIÁL INVESTBFASPEINCZ000908290543,1043,10-3,0043,1043,10834543,1082,30
SPECIALTRA.NOSRETIBAACADSTCS000820115838,0038,000,0038,0038,00830425,00134,50
SPOFA PRAHABAASPOFACZ0005074252826,50871,00-3,00826,50871,0021 698802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 256,001 256,00+5,001 256,001 256,0045 024575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958316,00320,00-2,00316,00333,908527 616307,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858263,50272,00-2,00263,50287,507921 828246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,90338,00+1,00331,50354,501 200405 046241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650771,1069,10-3,0069,1076,001 20785 48369,80158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,50145,00-2,00137,10153,50921131 510120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251+2,000079,00185,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00173,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350957,30978,00-5,00957,301 020,506160 692551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753130,50130,50+9,00130,50130,50303 915104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-5,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506+8,00001,00100,00
STATEK DALOVICEBAASTATDCS0008445458+1,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653300,00300,00+10,00300,00300,0051 50095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885035,0035,00+3,0035,0035,00371 29527,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00208,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000021,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+2,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+10,000035,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985975,0075,00-1,0075,0075,00645059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS0005020650+5,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967-5,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50312,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS0008453569+1,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353+3,000048,20169,00
STAV.POD.JABLONECBAASPJABCS0005038959+1,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 192,502 198,00+3,002 192,502 198,002657 016904,402 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 457,502 457,50+1,002 457,502 457,50717 203799,502 505,00
STOCK PLZEŇBAALIKERCS00084185541 070,001 070,00+2,001 070,001 070,0044 280979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107-4,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00210,000,00210,00210,004840187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 300,501 351,00+6,001 300,501 351,003647 071660,001 307,50
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBAASTRIMCZ0008464153-4,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257115,10115,10-4,00115,10115,10111574,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566352,00400,00-6,00352,00400,005419 92057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS0005011055+10,000032,00123,00
STROJPLASTBAASTRTACZ0005086652+2,000065,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000083,50154,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ000906765881,0081,00-5,0081,0081,00342 75481,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ000509425060,0060,000,0060,0060,00212043,00269,00
SUBTERRABAASBTERCS0005023050+4,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SVABAASVACS0005024553150,00150,00+1,00150,00150,00294 35098,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,5020,00
SVIT ZLÍNBAASVITCZ000507665393,8094,10+2,0093,6094,1016015 01179,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,0000123,00281,00
SVÚM PRAHABAASVUMCZ0005092056+4,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353-4,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+1,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251228,50228,50+11,00228,50228,504914144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 030,501 030,700,001 027,901 040,301 8841 942 709515,101 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558135,50150,00+6,00135,50150,0029243 583118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 350,001 350,00+2,001 350,001 350,0056 750380,501 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+7,000060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+7,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935484,4089,00-3,0084,4089,00262 24070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556-10,0000150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952145,00145,000,00145,00145,0016924 50592,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+5,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457270,00270,00+1,00270,00270,00184 860206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805187,10190,10-1,00187,10190,108816 645151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354-1,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0098,00
T STRING PARDUBICEBAATSTRPCS0005028455193,00193,00+10,00193,00193,005965108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505575,0075,000,0075,0075,00906 75044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+3,0000232,00399,00
TATRABAATATRACS0005018456140,50127,00+3,00127,00140,5011415 815101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000075,60246,00
TECHNIA OSTRAVABAATECHNCS000501715113,0013,000,0013,0013,002026013,00130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661+6,000092,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TEINVESTBAATMPCS00084430572 898,702 903,30+1,002 898,702 903,30617 4111 880,003 233,40
TEKO PLESNÁBAATEKOCS00050255500,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,000041,50161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00134,00
TENEZBAATENEZCS0005028158-10,0000131,001 000,00
TEP PLZEŇBAATEPCS0008445755+6,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550375,10375,100,00375,10375,102750278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050-2,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156363,00335,00-4,00335,00363,00186 366168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255330,00330,000,00330,00330,0061 980133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,50391,00+3,00385,50391,00207 743341,20526,00
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+4,0000744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451100,00100,00+9,00100,00100,0015515 50042,00193,60
TEPNABAATEPNACS000502685547,0047,00-3,0047,0047,001047040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000177,00475,00
TEREOS TTDBAAPRACUCZ000510485173,4076,70+4,0073,4076,70483 59637,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,2033,20-8,0033,2033,20632 09223,0080,00
TESLA JIHLAVABAATSLJICS0005072859+3,000059,50183,40
TESLA KARLÍNBAATSLKACS000502135195,0095,00+3,0095,0095,00898 45557,70143,00
TESLA KOLÍNBAATSLKOCS00050134656,006,00-14,006,006,001146844,0022,20
TESLA LANŠKROUNBAATSLLACS0005004654+3,000058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000017,9055,50
TESLA SEZAMBAATSLSECS0005009851+4,0000116,90391,00
TESLA VACUUM COMP.BAATSLVCCS000500975216,0016,000,0016,0016,00761 21615,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861-2,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+7,000095,00395,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455122,30122,30-1,00122,30122,30151 835122,30504,70
TEXTILANA LIBERECBAATEXTICZ0005090357+15,000076,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-23,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555120,50121,00-2,00120,50121,00232 776109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985370,6073,50-2,0070,6073,5019113 65662,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,00+5,0060,0060,00201 20055,00250,60
TILIA LDS ALBRECH.BAATILIACZ0009053252+2,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857156,00156,00-3,00156,00156,00528 112115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056113,00113,00-3,00113,00113,0012714 35165,50196,30
TOMABAATOMACZ0005088559102,30116,00+1,00102,30116,0015216 34589,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555+6,0000126,00512,40
TONABAATONACZ0005041160+5,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055108,50110,00+6,00108,50110,0028931 47757,40893,10
TONASOBAATONASCS0008423257125,60125,600,00125,60125,60405 024114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653142,00142,00+10,00142,00142,00685292,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285363,3063,60-6,0063,3063,601276244,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS0005015254+1,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565911,0011,00-5,0011,0011,008669 52610,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,5095,20+1,0090,5095,20403 66285,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358285,90300,000,00285,90300,0017851 52598,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-1,000090,60197,10
TRANZABAATRANZCZ00050763560,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690496,1096,10-10,0096,1096,1024123 16066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451164,90164,90+2,00164,90164,90447 25681,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-4,000059,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753115,00115,000,00115,00115,00101 15088,00226,80
TRIZON TEPLICEBAATRIZOCS0008461463-1,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552209,00205,00+5,00205,00221,00906192 141156,00358,00
TTC TECHKOM CENTR.BAATECENCZ000906015861,0061,000,0061,0061,00201 22050,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545425,5026,00-1,0025,5027,003693024,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,0043,00-1,0041,0043,002084041,50101,00
TYLEX LETOVICEBAATYLEXCS0005006154-10,0000324,501 201,50
TZPBAATZPCZ0005088054+6,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,0050,00+9,0050,0050,001890044,00129,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+5,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759-11,0000130,80539,60
UNIBETONBAAUNIBECZ00050834510,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+3,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-7,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525271,1071,100,0071,1071,10749845,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,5067,50-5,0067,5067,50151 01332,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 280,001 270,00+2,001 270,001 280,0090115 061773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865424,00424,00+4,00424,00424,001424316,30955,00
UP BUČOVICEBAAUPBCS000844925213,0013,00-7,0013,0013,00182341,3058,00
ÚRS PRAHABAAURSCZ0009041356-10,0000192,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-8,000036,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,0042,000,0042,0042,001563019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+5,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955+10,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755351,70360,10-9,00351,70360,105117 987134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103180,00180,00-2,00180,00180,00203 600153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+1,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185456,0060,00-6,0054,0060,00241 33845,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855-2,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+5,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 203,302 118,60-2,002 118,602 203,303372 540851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 500,002 500,000,002 500,002 500,001537 500954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451172,00172,00-10,00172,00172,00152 580100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658104,50120,00+4,00104,50120,00414 702109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358-3,000059,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000014,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-9,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045670,0070,00-5,0070,0070,00604 20051,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147514 880,504 880,50+8,004 880,504 880,50181883 3711 058,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000163,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850357,50356,300,00356,20357,509032 162307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258280,00280,00+7,00280,00280,00164 480168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135695,0095,00+1,0095,0095,00657087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+1,0000183,50606,70
VINIUMBAAVINIUCS0008421954+5,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267150,00150,00+1,00150,00150,00243 60080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159441,10467,00+5,00441,10467,002712 065279,50448,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,0060,000,0060,0060,001060046,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366-7,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558234,00249,00+8,00234,00249,004 2001 022 270131,50243,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058200,00185,00-2,00185,00200,001 528282 980164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+8,000092,501 506,00
VLNAPBAAVLNAPCZ000508765091,3090,000,0090,0091,3012010 93769,00299,60
VMV HOLDINGBAAMASOPCZ0005099952205,50205,500,00205,50205,5061 233189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256194,00194,00-1,00194,00194,002388100,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 901,101 900,600,001 900,601 901,103974 1401 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+6,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,00+2,0047,0047,00301 41045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+9,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000051,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ000904685053,0053,00-2,0053,0053,00251 32546,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+6,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000055,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000111,50685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353-5,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851166,50166,50-5,00166,50166,50233347,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-9,000057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+1,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,0028,00+4,0028,0028,003392427,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415058,0058,000,0058,0058,00740655,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,000044,20106,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956-20,000050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-9,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450510,00510,00-1,00510,00510,0084 080379,101 124,50
VOSBAAVOPRSCS000503605292,0094,00-6,0092,0094,001009 38876,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ000903865960,1060,20-9,0060,1060,20281 68560,10230,30
VSV HAUSNERBAAMASKOCZ0005080150234,00257,00+4,00234,00257,005713 86750,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000088,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+10,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453293,60308,10+1,00293,60316,10154 536290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255-10,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052122,10122,100,00122,10122,10673390,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480062,1062,10+3,0062,1062,10462 85756,40194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658336,50336,50+2,00336,50336,5082 692104,80360,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+5,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857157,00164,00+6,00157,00164,0081 270119,50254,40
W.O.K. HOLDINGBAAZEOSCZ00090356550,000031,00134,00
XAVEROVBAAXAVERCS0008440657400,10400,000,00400,00400,1013754 802125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206-2,0000145,60188,00
YTONGBAAPORBECS0008420162157,00157,000,00157,00157,002314155,30275,00
Z VSETÍNBFAIFZCZ00080293030,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595182,1082,10+4,0082,1082,101082172,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+10,0000464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301865,00865,00-4,00865,00865,005547 575350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-2,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050230,00230,000,00230,00230,00143 220147,50297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785931,5031,50-5,0031,5031,501753630,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053170,00171,00+2,00170,00171,00244 090165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658149,00160,00+6,00149,00167,00579 205127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,40133,70-1,00131,40133,7016922 363129,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+2,000039,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 064,502 222,50-1,002 064,502 270,001838 3661 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,9062,000,0061,9062,0023014 24049,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 400,002 400,00+1,002 400,002 400,00512 0001 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000095,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175346,5046,50-3,0046,5046,501004 65031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365695,0095,00-1,0095,0095,0016015 20027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-10,000068,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+3,0000134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,000039,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS000842645897,0097,000,0097,0097,00171 64976,00178,50
ZENZA ZNOJMOBAAZENZACS000845195163,0063,00-5,0063,0063,00301 89051,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906780,6080,600,0080,6080,60864578,30263,00
ZETORBAAZETORCS0005029263175,90170,00-3,00170,00178,1055697 280100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659+1,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509180,00179,90+1,00172,10185,802 475450 014154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-8,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+36,000075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000256,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-10,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS000503455260,0060,00+5,0060,0060,00318044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655+13,000097,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 701,701 720,00-1,001 701,701 720,0064109 6411 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057185,50185,50+1,00185,50185,50387 049176,60534,10
ZVVZBAAZVVZCZ0005081653-8,0000635,001 340,00
ZZ TEPLICEBAAZZNTECZ0009052254-10,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000048,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+9,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ000906725287,0087,00-1,0087,0087,00423 65441,50204,40
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ000909280590,5090,50-5,0090,5090,50171 53990,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000035,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS0008434858+5,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+8,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854-2,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556110,00110,00+8,00110,00110,00424 62080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152613,70614,50-2,00613,70614,50106 139589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152342,80335,00+2,00330,00342,8012742 857210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00295,00+7,00295,00300,0016549 470183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+4,000070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,60181,10-4,00178,60181,10254 518118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557650,00601,00-3,00601,00650,0010869 260403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000119,00625,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903481,80482,600,00478,80482,60558268 900365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 650,00+1,002 650,002 650,002463 6002 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351140,50125,00+4,00125,00142,00567 53392,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+2,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603196,80196,80-3,00196,80196,80305 90442,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707611,60630,000,00610,00653,50267165 124533,001 350,00