Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.09.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.08.200125.09.2001
27.09.200126.10.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,00150,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880393,6093,70+0,2193,60100,50747 20477,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,2015,00-0,6615,0015,2045 465650 6097,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,5013 0005 2000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215686,4086,400,0086,4086,400086,40130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485263,0063,000,0063,0063,000062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,0018,000,0018,0018,000012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,10852155,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,203,80-5,003,804,202 99711 5622,604,70
ALIACHEMBAASYNTHCZ000509195966,0066,00-0,4565,0066,00946 19436,90127,60
ALIACHEMBABSYNTHCZ00051126076,406,30-3,076,306,404322 7623,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060210,00210,000,00210,00210,000056,20230,00
ALMETBAAALMETCS0005035757201,00201,000,00201,00201,000054,70347,50
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755252,30252,300,00252,30252,3000180,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957258,20258,20+9,91258,20258,2041 033139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800560,50561,50+0,17560,50561,5000250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10131 36658,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706833,0033,000,0033,0033,000030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000058,90646,50
AVIABAAAVIACS000502075916,4016,40-9,8916,4016,400016,4068,20
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,5032,50+0,6132,5032,50501 62527,0040,10
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055187,00187,00+10,00187,00187,000047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105853,0053,00-0,1853,0053,00412 17329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655303,00344,40+3,33303,00344,4000120,00344,40
BETA OLOMOUCBAABETAOCS0008429155176,10158,60-9,93158,60176,100081,10270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,00110,00
BIOCELBAABIOCECS0005017953537,30502,30-6,49502,10537,309047 891440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559482,30482,300,00482,30482,3000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462280,00280,00+4,98280,00280,001280147,00372,00
BMTBAABMTBOCS0005030758100,00100,000,00100,00100,000074,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260799,2099,300,0099,20100,00787 75760,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454616,00521,60-6,92521,60616,002011 942398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495938,7038,700,0038,7038,700038,7095,50
BRISK TÁBORBAABRITACZ0005074856451,50406,40-14,08406,40496,0000136,90473,00
BRISTOLBAABRISTCZ0009062352164,50164,50+3,07164,50164,505823105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509466,80484,00+0,18466,80484,0000265,00485,60
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620930,9030,900,0030,9030,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,5016,50+10,0016,5016,50000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052787,50787,500,00787,50787,5000667,102 420,00
BYZIBAABYZICS0008429759101,00101,000,00101,00101,000029,60109,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,10172,20-0,57170,10173,506911 879119,20201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207162,10162,10-7,37162,10162,10182 918125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,0027,000,0027,0027,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153279,40279,400,00279,40279,40185 029263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356250,00250,00-9,42250,00250,0041 000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555975,00975,000,00975,00975,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,5090,500,0090,5090,500047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,905,60
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,50112,00
CIMEX KONCERNBFBINFJICZ000908360630,0030,00-4,7630,0030,000030,0046,20
COLORBETON LIBERECBAACOLORCS0005038157560,00503,00-10,17503,00560,0000184,30651,00
COLORLAKBAACOLLKCZ000508865813,0013,70+5,3813,0013,70005,5017,90
CONCORDIA INV.IFBFACONIFCZ0008021201195,00195,00+2,57195,00195,0000175,60240,40
CONSUS IFBFACONINCZ000802830550,0050,00+2,2450,0050,000042,8057,80
CRISTAL PALACEBAACRISTCS000844645694,00103,40+10,0094,00103,400094,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358600,20600,20+0,01600,20600,2000270,00603,80
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,20201,200,00201,20201,200046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0033 150118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,002040020,0026,10
ČEDOKBAACEDOKCZ0009036356100,30100,30+0,09100,30100,300042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 035,301 035,30-5,131 035,301 035,3033 106550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556308,50309,30+0,32308,50309,3000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,002 637,10-2,322 637,102 700,001540 3112 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801260,10265,00+1,92260,10265,002 692704 153203,20277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905295,0095,000,0095,0095,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156366,00363,20-0,76363,20366,00124 384245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607275,10271,60-4,02271,60279,602 794771 068254,601 620,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,1075,100,0075,1075,100028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025854,0054,00+1,3154,0054,001581032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,00-2,4340,0040,001872030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144511,40511,60+0,31511,40511,604422 506410,00800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,001239615,6033,00
ČEZ, A.S.BAACEZCZ000511230065,1063,20-5,3863,0066,7012 413788 80163,20112,90
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00125,000,00125,00125,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 152,101 156,00-0,861 152,101 160,001213 872527,001 205,10
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,709,70-8,499,709,70726988,8023,80
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,9034,30-4,7234,3037,900022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255119,40119,70+2,39119,40119,70323 82649,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457105,00105,000,00105,00105,000012,20215,00
ČSAD KLADNOBAACADKDCZ000820775083,9083,90+9,9683,9083,900035,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,50+5,2278,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655116,80116,80-2,09116,80116,800076,50197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752142,50142,50-0,21142,50142,5011416 24560,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651110,00110,000,00110,00110,000052,30306,00
ČSKD - INTRANSBAAINTRACS000820136490,0090,00-0,1190,0090,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425869,0069,00-0,2869,0069,001282824,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559100,00100,000,00100,00100,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257824,40824,40+9,99824,40824,4000380,00824,40
DERMACOLBAADERMACZ00090416531 504,101 504,10+0,061 504,101 530,001319 812124,001 504,10
DESKOBAADESKOCS0008461364139,50139,500,00139,50139,5000139,501 481,00
DEST-CZBAADESCZCZ00051125080,900,90-10,000,900,903252930,9014,60
DG JIHOVELBAADGJIVCZ0009049854172,00172,00+0,64172,00172,007012 04061,90190,00
DIMENSIONBFACSIFCZ0009100608434,00434,000,00434,00434,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929045,705,700,005,705,701941 1065,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,90164,900,00164,90164,900085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,002258111,60252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,602075233,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151120,00120,000,00120,00120,000044,70149,80
DROGERIE N.JIČÍNBAADRGNJCS0008429551122,30122,30-4,97122,30122,300056,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875038,7038,70+1,0438,7038,702077423,8040,60
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454560,10560,100,00560,10560,1000297,00560,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050170,00170,000,00170,00170,000046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453177,10177,10-9,96177,10177,1000177,10230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60110,600,00110,60110,60003,50117,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,100,0033,1033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235373,8073,800,0073,8073,800057,4077,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505351,5051,500,0051,5051,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8088,20
ELROZBAAELROZCZ000507685150,7050,700,0050,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175448,6048,60+0,2048,6048,600020,3076,60
ENERGOAQUABAAENRGACS0008419750311,00311,10+2,00311,00311,108426 131165,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,0000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859118,80130,60+9,93118,80130,600012,60130,60
EQUITY HOLDINGBFAAGFIECZ000908460424,2024,00-7,6923,8026,002 01850 55617,8026,00
ETABAAELEPRCS0005005156191,10191,10+7,90191,10191,10183 440170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,00009,5024,00
EUROVIA CSBAASTASZCS0005022854595,00595,000,00595,00595,0021 190429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109088,008,000,008,008,00003,108,60
FAGRONBAATAMDACZ000846120917,2017,20-9,4717,2017,200013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,00185,000,00185,00185,000015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,60+0,1564,5064,600055,0070,50
FEZKO SERVISBAAFEZKOCS000503745689,5089,500,0089,5089,500084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,10552,00+0,18551,10553,002111 590434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285962,5062,50+0,3262,5062,500021,5062,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453119,00119,000,00119,00119,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695852,0046,90-9,9846,9052,000022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595070,0070,000,0070,0070,000060,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,6020,600,0020,6020,602551516,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104501,50501,500,00501,50501,5000501,50576,40
FOSFABAAFOSFACZ000509145430,0030,20+0,3330,0030,200024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000155,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105214,5014,50-8,2214,5014,501420314,5051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552119,00119,000,00119,00119,000041,10322,30
GALA PROSTĚJOVBAAGALACZ000508825297,5097,500,0097,5097,500097,50196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225567,0067,000,0067,0067,000067,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706771,60771,60+9,99771,60771,6096 944450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452442,40442,40+9,99442,40442,4000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 895,002 606,00-9,982 606,002 895,00001 210,603 500,50
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756531,00531,000,00531,00531,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215215,3015,300,0015,3015,300014,9050,00
GRANITOLBAAGRANICZ0005100354355,10360,00+1,37355,10360,000052,00360,00
GREIF CRBAAVLEERCS00050386521 360,001 360,000,001 360,001 360,0000837,001 360,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552161,00160,60-0,24160,60161,10294 66770,00161,00
GUMOTEXBAAGUMOTCZ0005086751191,20191,20+0,31191,20191,2000160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00114,40
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154499,00499,000,00499,00499,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758177,80177,800,00177,80177,800096,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953430,30430,30-9,97430,30430,301430140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 325,001 325,000,001 325,001 325,0000909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 562,501 562,50+5,641 562,501 562,50914 063986,501 562,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955656,8056,800,0056,8056,800036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452295,40295,40+2,71295,40295,40259146,10308,60
HOTEL FORUM PRAHABAAFORUMCS0008442851410,50411,10+0,24410,50420,0010342 696154,40424,80
HOTEL JALTA PRAHABAAJALTACZ00084372581 540,401 750,00+8,171 540,401 750,001321 073900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354257,20257,20-9,97257,20257,20164 11574,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555480,1080,100,0080,1080,100055,70126,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805601,00661,10+10,00601,00661,100082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905690,9090,90-0,8790,9090,90363 27255,40111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155308,00310,30+0,09308,00310,3000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750109,00109,000,00109,00109,00202 180107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 712,501 712,50-4,861 712,501 712,501017 125901,202 079,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145396,0096,00-1,0396,0096,00151 44030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651105,60105,600,00105,60105,600046,70115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200165,00165,00+3,12165,00165,0000160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 225,401 240,30+1,371 225,001 240,505466 6431 200,201 525,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201548,10548,10+0,01548,10548,10105 481442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503145,00145,000,00145,00145,000077,00158,00
IF KREDIT PARDUB.BFAIFKRCZ000801420628,5031,30+21,3125,8031,300015,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 020,001 020,00+0,991 020,001 020,00158161 820981,201 115,10
IF SKPMBFASDRKRCZ0008006202147,60147,60+0,13147,60147,60507 38089,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549169,10169,100,00169,10170,000091,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355118,50118,30+0,25118,30118,50894760,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908191,60194,00+1,41191,60194,0000191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,10-4,542,102,205 24511 0460,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305989,0093,00+4,4985,1093,000045,0093,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855140,20140,200,00140,20140,2000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905723,0023,000,0023,0023,000023,00108,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,1090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,3022,300,0022,3022,30003,9022,30
INPRO PRAHABABINPROCS00050092651,701,60-5,881,601,70001,6088,00
INSPEKTABAAINSPECZ00084129544 211,604 211,80+0,024 211,604 405,9047202 1001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001282,30282,30-9,98282,30282,30128265,50348,40
INTERHOTEL VORONĚŽBAAVORONCS0008449757345,00345,100,00345,00345,100075,00354,60
INTERSIGMA IF PHABFAINSGCZ000801050199,40101,00+1,6099,40101,000070,20109,00
INTEXBAAINTEXCS000500745969,2075,20+9,7869,2075,20432 99436,0090,50
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0000155,40209,60
IVAX - CRBAAGALENCZ00050968591 039,601 041,10+0,141 039,601 041,101212 480802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904444,00444,00+0,42444,00444,1010546 623420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535694,5094,50+5,0094,5094,50875635,50126,50
JÁCHYMOV PMBAALAZJACS0008446753431,60431,60+2,44431,60431,6000356,10668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657166,50167,30+0,72166,50167,3000135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395364,0064,00-1,5364,0064,000022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 720,601 720,70+0,011 720,601 720,70001 362,102 019,60
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,001260050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 403,301 406,00+0,351 403,301 406,0000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158256,20257,20+0,46256,20257,200099,00313,20
JIHLAVANBAAJIHLACS000503096437,0037,000,0037,0037,000027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,00301 65036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 356,101 356,80+0,111 356,101 356,80810 851555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451575,10575,10+0,13575,10575,1063 451441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,0052,00-0,5752,0052,0077340 19627,0071,30
JILANABAAJILANCZ000509645340,5040,500,0040,5040,500031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955193,00193,00+9,97193,00193,00305 790118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057277,50277,500,00277,50277,500088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 965,001 965,00-4,441 965,001 965,0011 9651 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 800,003 800,00+8,443 800,003 800,0027 6002 360,004 150,00
JUTABAAJUTACS0005026152850,00812,00+4,96812,00850,001411 748405,10819,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 300,101 330,10+4,311 300,101 330,10343442 228866,201 330,10
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 302,401 302,40-4,731 302,401 302,401013 0241 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051722,10722,10+0,55722,10722,1000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050259,6059,60+9,9659,6059,60603 57649,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900070,900,900,000,900,90000,808,90
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000034,7060,10
KAROSERIABAAAVIABCS000503215050,0050,000,0050,0050,000028,0057,70
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957300,00300,000,00300,00300,000039,80300,00
KAVOZBAAKAVOZCZ000508055622,0022,00+10,0022,0022,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 350,001 211,00-9,961 211,001 350,004556 580415,301 400,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550709,60709,60+9,99709,60709,6021 419453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,0010202,0028,70
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KIFBFAKIFINCZ000803354549,9049,90-0,2049,9049,900045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795028,0028,000,0028,0028,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,4099,40+9,9599,4099,400065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359350,00350,00+9,68350,00350,00124 200227,10430,00
KLENOTY BRNOBAAKLENOCS000844865017,1017,100,0017,1017,10001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957129,00129,000,00129,00129,000038,80129,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359130,00130,00-4,48130,00130,001 841239 33036,00150,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106874,00903,00+4,40874,00903,001 4631 299 717728,501 171,00
KONEBAAKONECZ000500775766,0066,00+10,0066,0066,00905 94032,0066,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,3041,30+0,4841,3041,300030,3048,10
KOVÁRSKOBAAKOVARCZ000906825018,9018,900,0018,9018,900018,9030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,003081025,7033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,0071,000,0071,0071,00422 98247,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,0043,000,0043,0043,00730131,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,0015 351368 42424,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057109,00109,00+6,34109,00109,00272 94346,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,0014,000,0014,0014,000014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,90100,900,00100,90100,900080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00129,000,00128,00129,0000128,00200,00
KOVOSVITBAAKOSVICS0005004464187,10187,200,00187,10187,20275 053153,00257,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153340,00340,000,00340,00340,0031 020110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000027,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314596,906,90-4,166,906,90006,6017,50
KREDITAL IFBFAKREIFCZ000801670672,5072,00-5,2672,0075,0030322 54828,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159472,30472,300,00472,30472,3000275,30487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054144,20144,20+9,90144,20144,20172 45127,00144,20
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,8035,80+6,5435,8035,800025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,006,00-4,766,006,00004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004970,00970,00+0,20970,00970,002524 250918,501 191,20
K-T-V INVESTBAAKOTVACZ0009048955342,00342,000,00342,00342,0082 736325,00940,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605561 130,001 130,000,001 130,001 130,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851302,80282,10-6,83273,10302,8000261,50451,60
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153472,50472,500,00472,50472,5000172,60513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251421,00421,000,00421,00421,0072 947144,10459,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853340,10340,100,00340,10340,1000185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054424,10425,60+1,42424,10425,6000148,00425,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035870,2076,90+3,6370,2076,900036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804194,10194,10+3,18194,10194,1000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159921,10951,00+5,42921,10951,0043 744399,002 240,10
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995482,0082,000,0082,0082,000070,20122,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350400,30400,300,00400,30400,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454115,20120,00+4,16115,20120,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352174,60180,90+9,10174,60180,90498 80136,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,00220,000,00220,00220,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459142,00142,000,00142,00142,0000114,30370,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255146,00146,00+0,62146,00146,000070,00146,00
LESNÍ SP.PLASYBAALESPCZ0009045357168,00173,00+3,53168,00173,000085,50173,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,00128,00+0,70128,00128,000070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156237,20248,10+4,59237,20248,100060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0024,100,0022,0024,100013,0025,30
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,1070,10-0,1470,1070,101284164,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154113,00116,000,00113,00116,009811 24850,00124,50
LESY KRNOVBAALESKRCZ000904365958,1061,00-0,1658,1061,001589243,30126,00
LESY MĚLNÍKBAALESMECZ000906055489,0089,10+0,5689,0089,100031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825126,5024,80+5,5324,8026,502256623,5087,00
LICOLOR LIBERECBAALICOLCZ000509225438,0038,100,0038,0038,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045836,0036,000,0036,0036,000036,00133,60
LIGNA PRAHABAALIGNACZ0008461951530,00530,000,00530,00530,0000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0018,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358605,00605,000,00605,00605,0000175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175539,0039,000,0039,0039,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915722,0022,000,0022,0022,000021,4063,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757190,10190,100,00190,10190,10122 281100,30204,00
MADETABAAJIMLECS0008420550269,90275,10+1,96269,90275,1000124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0069,30
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905372,3079,60+9,6472,3079,60151 12129,7079,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 230,001 230,000,001 230,001 230,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765017,0017,000,0017,0017,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635665,0065,000,0065,0065,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096635,4035,400,0035,4035,400021,4035,40
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755242,00242,000,00242,00242,00266 29288,60242,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,0011411 40063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,000012,2061,00
METALIMEXBAAMETLXCS00084124582 139,002 139,00-0,042 139,002 139,00612 8341 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075063,9063,90-4,6263,9063,90957546,2092,50
METRA BLANSKOBAAMETRACS000501005740,0040,00-9,2940,0040,00271 08032,3070,10
METROSTAVBAAMESTACZ0005006502115,10115,100,00115,10115,10728 28795,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457102,10102,10-0,09102,10102,10333 36954,20106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552237,90228,10-2,56228,10239,1000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,00305,000,00305,00305,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008106,10106,10+2,81106,10106,10442445,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665450,7050,700,0050,7050,700028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125728,0028,000,0028,0028,000028,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 310,001 310,000,001 310,001 310,000077,001 310,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,00009,1018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560136,5036,500,0036,5036,500032,4070,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 400,002 541,000,002 400,002 541,002972 4201 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0090,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830855,2055,200,0055,2055,200024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859524,00498,00-4,96498,00524,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550486,00486,000,00486,00486,000050,10540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7041,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057160,10160,00-0,06160,00160,108814 08563,30170,00
MOTOKOV INTER.BAAMOTINCZ0008417755122,00141,50+15,98116,00141,500090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255820,1020,100,0020,1020,100016,0060,00
MOTORPALBAAMOTORCZ0005084558172,90172,90-7,29172,90172,90142 421109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475519,009,000,009,009,00008,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501300,00300,10-1,63300,00300,1011935 70590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198503,003,000,003,003,00003,0028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020575,0075,000,0075,0075,000063,80176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,70104,00
NATURAMYL H.BRODBAANATURCZ0005084053150,00141,00-6,00136,00150,000041,10173,90
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815158,0058,10+0,1758,0058,10009,0077,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00593,20
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751446,00418,50-7,00418,50446,0073 067242,90520,00
OBEK SERVISBAACADTCS000502595637,3037,300,0037,3037,300028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275830,0030,000,0030,0030,000022,1058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353490,00450,50-8,06450,50490,007134 59377,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952327,00302,10-7,61302,10327,004714 373163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975545,0045,000,0045,0045,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051248,00248,000,00248,00248,0000245,00420,00
OHL ŽSBAAZSTBOCS0005028554350,00350,70-2,31350,00350,7000184,80770,00
OKDBAAOKDCZ000510065154,0054,00-3,5754,0054,00382 05252,5099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253206,30206,30+9,96206,30206,300022,00206,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,100019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754339,00278,00-9,88278,00339,20324108 787129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,000,001 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,00+2,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7063,40
ORPABAAVCPAPCS0005005958193,30193,400,00193,30193,400076,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0067,000,0067,0067,000064,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355360,00360,00-10,00360,00400,007226 40064,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 550,001 550,00+2,751 550,001 550,001015 500620,001 550,00
OSTROJBAAOSTROCS000843555820,7020,40+7,9320,4020,70531 08614,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085261,1061,100,0061,1061,100056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959127,30127,30+17,32127,30127,30202 54690,00261,00
O2 C.R.BAATELECCZ0009093209220,40232,80+7,47220,40232,807 0301 605 849185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,100,00155,10155,10345 27343,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205401,00401,000,00401,00401,0083 208270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005046,5046,500,0046,5046,500046,50139,50
PARAMOBAAPARAMCZ0005091355144,00144,00-0,34144,00144,004576120,20194,80
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955270,00270,000,00270,00270,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,00424038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS000501375496,3096,30-5,1296,3096,30454 33451,50207,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535852,4052,50-8,5352,4052,500027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635588,2088,20-5,6688,2088,20201 76443,70104,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245258,2063,80+10,0058,2063,800041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152133,70133,70+9,95133,70133,700064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,00+1,9421,0021,000018,8058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695843,5043,50+13,5743,5043,500016,0066,60
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 454,706 500,00+2,346 454,706 550,001661 076 0945 350,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845256,5056,500,0056,5056,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 620,001 610,00-0,611 540,301 620,001218 8531 453,102 880,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751166,50166,80-0,11166,50166,804666158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,2013,200,0013,2013,200012,0033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105423,6023,50-0,4223,5023,60721 69617,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,001080076,00200,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLIVA - LACHEMABAALACHECZ0005096750483,10483,10-0,57483,10483,1041 932373,30604,60
PLOMABAAZPDCS0008452751123,00125,00-7,13123,00125,000052,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650605,40605,40+0,21605,40605,4015488 672314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,20113,20-0,08113,20113,20151 69862,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00515,00-4,62515,00515,0021 030271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465261,1061,10+1,8359,1061,10472 81820,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,6039,70
POLYGRAFIABAAPLGRACS000841516255,9055,900,0055,9055,90003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756349,90362,40-2,68349,90362,400065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254819,10819,10+0,12819,10819,1000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058940,80940,800,00940,80940,800045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,0072,000,0072,0072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,000,00200,00200,00003,70200,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505480,00482,00+1,68480,00494,0013565 430315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495582,6082,60+5,4982,6082,600018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4028,60
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555620,7020,700,0020,7020,70006,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158573,00569,50-0,43569,20615,0015893 719237,30665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 870,001 870,20-1,041 870,001 870,2035 6101 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 250,00-4,232 250,002 300,002250 5001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 099,701 100,90+0,101 099,701 100,9000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,1061,100,0061,1061,100040,70118,30
PREFA BRNOBAAPRFBOCS000504055980,0080,000,0080,0080,000027,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555100,00100,000,00100,00100,000025,00100,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954158,00158,000,00158,00158,0000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,3041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725221,0021,000,0021,0021,000021,0034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655553,5048,30-9,7148,3053,500041,0059,70
PROAGRO LIBERECBAAPROAGCZ000907355751,9051,90+2,5651,9051,901683019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000064,00130,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000095,10250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646956,5056,500,0056,5056,501479120,5056,50
PSVSBAAPRSVOCZ0005111500550,70550,70+0,82550,70550,7000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704802,00808,00+0,87802,00814,001 110901 135700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045461,3061,300,0061,3061,300023,6061,30
RAAB KARCH.STAVIVABAARAABCZ000510115495,0095,100,0095,0095,100064,00190,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5045,00
RAPIDBAARAPIDCZ00084132596 400,006 400,000,006 400,006 400,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050236,00213,00-9,74213,00259,601 367346 43293,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653189,30189,30+9,99189,30189,300098,30202,00
RENATEX CZBAACISOSCS000843265436,1036,100,0036,1036,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509925,10933,00+1,08925,10933,00122113 153910,801 176,00
RESON.PILA CHLUMECBAARESPICS0008455556202,80202,80+9,97202,80202,800045,50202,80
RETEX IVANČICEBAARETEXCS000502985925,2025,20-0,3925,2025,201537815,3025,30
RMS MEZZANINEBAAPVTCS00084162511 790,001 790,00-4,761 790,001 790,0035 3701 600,003 039,20
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905426,50426,500,00426,50426,5000403,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,00240057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000045,50178,80
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052170,00170,10+0,05170,00170,10366 12361,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957305,00305,00+0,62305,00305,00206 10096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852125,40125,50+0,07125,40125,500041,00134,20
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00260,000,00260,00260,00194 940135,70400,00
RYBENA RUMBURKBAARYBRUCZ000905095133,8033,800,0033,8033,800028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858130,40130,40+0,23130,40130,400049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00139,70+10,00127,00139,700064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,8027,800,0027,8027,800027,8046,00
SANATORIUM ASTORIABADASTORCS00090269501 201,001 201,000,001 201,001 201,0000700,301 509,90
SANITASBABSANITCZ000908050353,1053,100,0053,1053,100020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855880,0080,00+3,2280,0080,000035,50182,70
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515739,7039,700,0039,7039,700024,90111,20
SČ ARMATURKABAASCARMCS0005003854152,30152,30-9,98152,30152,300051,50193,00
SČ ENERGETIKABAASEVENCZ00050780551 413,201 413,20-2,651 413,201 500,002130 2861 070,501 781,10
SČ INVESTORSKÁBFASEVCECZ000908810027,0027,000,0027,0027,000027,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 526,001 406,00-7,861 406,001 526,0000868,602 700,00
SČCBAASCCIHCS000846075424,4024,400,0024,4024,400024,4075,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625539,5039,500,0039,5039,500027,0048,60
SELGENBAASELGECZ0009033650253,10253,100,00253,10253,103759171,00253,10
SELIKO OLOMOUCBAASELIKCZ000843085780,0080,000,0080,0080,000080,00130,00
SELLIER & BELLOTBAASELBECS0005013358147,00149,000,00147,00149,007711 407120,20180,50
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356515,10515,100,00515,10515,1042 060365,30680,10
SETUZABAASETUZCZ0008460052407,30407,30-0,04407,30407,30104 073360,00520,00
SEVAC PRAHABAASEVACCZ000906585044,0043,50-1,1343,5044,000043,50224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350233,10233,10+0,04233,10233,10204 662205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458166,60166,600,00166,60166,600055,20227,90
SG - INDUSTRYBFAYSECZ000908770611,8010,90-7,6210,9011,802673 1378,1019,60
SHD KOMESBAASHDKOCS000842385184,5084,50-2,1984,5084,500053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651290,00304,50+5,00290,00304,5000146,00488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753899,00809,10-10,00809,10899,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,100,00425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,0022,000,0022,0022,000020,0044,40
SILONBAASILONCZ0005094458312,10295,10-4,89295,10312,90343107 083151,30375,90
SILVACOBAASILPRCZ000903695061,6061,600,0061,6061,600060,60175,00
SKALIČANBAASKALCCS000845466661,0061,000,0061,0061,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759500,00500,00+8,53500,00500,0052 500257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0072 94093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950480,00480,000,00480,00480,000090,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259200,10200,100,00200,10200,10735157 50463,60215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845432,1032,100,0032,1032,100016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855457,70457,70+5,92457,70457,701458130,50457,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815376,8080,00+4,1676,8080,000054,00174,90
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 556,101 556,10+1,481 556,101 556,1034 6681 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 569,101 570,00+0,051 569,101 570,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251410,00410,000,00410,00410,005120 910238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953292,70292,80+0,03292,70292,8000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952202,00202,10+0,04202,00204,0012224 768120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550200,10200,100,00200,10200,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 163,001 163,00+9,951 163,001 163,0044 652325,501 163,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958105,60105,200,00105,20105,60222 31863,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285865,1066,60+0,6065,1066,601 50199 73945,0066,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575366,0072,60+10,0066,0072,600032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000120,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30128,50
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,9011,900,0011,9011,900011,0013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000027,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,2035,200,0035,2035,200021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 388,501 388,90+0,311 388,501 388,909821 380 606981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167189,00189,000,00189,00189,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 835,002 018,50+10,001 835,002 018,50001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 410,105 023,10-6,975 020,105 410,10005 023,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,50+5,559,009,50004,5013,50
STROJINTEX IDPBAAIDPCS000501205372,6072,600,0072,6072,600041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665233,7033,700,0033,7033,700020,1061,00
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00931535,0040,00
STS OLOMOUCBAASTSOLCZ0009073854954,00954,000,00954,00954,0000402,50954,00
STS PRACHATICEBAASTSPTCZ000906695723,5023,500,0023,5023,500016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30005,4045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425011,7011,700,0011,7011,700011,7027,00
SUBTERRABAASBTERCS0005023050423,00423,00+1,92423,00423,00229 306155,10487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000085,00281,50
SVABAASVACS000502455350,0055,00+9,7850,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253218,00218,000,00218,00218,0000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525957,2057,200,0057,2057,200040,70200,00
S.P.M.B.BAASPMBCS0005031251231,00247,90-3,23231,00247,9000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857100,0090,00-10,0090,00100,000090,00303,80
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,10241 82650,3083,70
ŠMERAL BRNOBAASMERACS000502935440,0040,000,0040,0040,001456028,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,50743830,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358100,10100,10+0,10100,10100,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 366,001 366,00-2,981 366,001 366,001621 8561 230,301 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830450,0055,00+10,0050,0055,000025,2095,20
T STRING PARDUBICEBAATSTRPCS000502845540,5040,500,0040,5040,500040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2025,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351515,60518,70+0,32515,60518,7000249,40563,60
TATRABAATATRACS000501845640,7040,10-8,0239,6047,9027311 80340,1077,10
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675533,0033,000,0033,0033,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,2071,200,0071,2071,200052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158113,50113,500,00113,50113,50131 47640,00113,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550423,00423,00+3,67423,00423,00104 230408,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050323,10325,00+0,58323,10325,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156288,50301,000,00259,80301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255518,00521,50+1,85518,00521,5000305,10521,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950350,10350,10-4,10350,10350,104816 805158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157830,00750,00-9,63750,00830,0000500,50847,50
TEPNABAATEPNACS000502685525,0025,000,0025,0025,001403 50020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055125,70125,700,00125,70125,700048,50133,10
TEREOS TTDBAAPRACUCZ000510485121,1021,10-9,8221,1021,10651 37214,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859166,00166,00+4,59165,10166,0015425 53729,70166,00
TESLA KARLÍNBAATSLKACS000502135156,1056,100,0056,1056,100030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,200,000,200,20000,1014,50
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,000016,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555515,0015,000,0015,0015,000013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985326,0024,30-3,9524,3026,0096524 97914,5030,80
TIF-INVEST PRAHABFATURISCZ000909300117,9017,900,0017,9017,900015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252225,60228,70-3,54225,60251,400062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,0026,00-0,3826,0026,00401 04017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855964,0064,00-1,5364,0064,00754 80033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160120,00120,000,00120,00120,00101 20050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,7031,700,0031,7031,700024,9040,50
TONASOBAATONASCS00084232577,607,60+2,707,608,30006,5019,10
TOS ČELÁKOVICEBAATOSCECS000501465350,0050,000,0050,0050,000025,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935651,1051,10-2,1051,1051,100021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358246,00222,00-9,75222,00246,000073,50330,00
TRANZABAATRANZCZ000507635675,7075,70+4,4175,7075,700020,2075,70
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045132,4032,40-1,2132,4032,401135613,0041,00
TRIOLA PRAHABAATRIOLCZ000509075319,0019,000,0019,0019,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,10137,50-5,17136,30150,0019126 846110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000073,001 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,001224013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154112,20113,60-4,77112,20113,600077,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900700,00700,000,00700,00700,0000482,30700,00
TZPBAATZPCZ000508805491,0091,000,0091,0091,000050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375980,8080,90+0,1280,8080,900045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963364,90364,90+9,97364,90364,900016,50364,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,00-7,5037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150043,5043,20-2,0442,5044,103 649158 99343,2068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535460,0060,00-9,0960,0060,00301 80015,0066,00
UNITED ENERGYBAAPSZTECS0008458659590,00624,30+2,10590,00624,3000331,60624,30
UNITED ENERGYBABPSZTECZ000511330858,1058,10+0,6958,1058,1080046 48037,5062,40
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375971,5071,500,0071,5071,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ0005074955557,20557,20+9,98557,20557,2021 11463,50557,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475517,2017,200,0017,2017,20007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140062,9062,90+5,0062,9062,900019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 500,001 500,00+6,961 500,001 500,00710 500977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 456,201 457,00+0,241 456,201 457,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658225,00225,000,00225,00225,000029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,0035,000,0035,0035,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,0030,000,0030,0030,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4012,60
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABAAMASROCS000845895630,4030,40+5,5530,4030,400011,2036,00
VENNUS PRAHABACMASROCS000902956625,4025,40+9,9525,4025,400018,1025,40
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756366,90366,90+4,97366,90366,900057,60366,90
VET ASSETS A.S.BAAJIPCZ000500585061,4061,40-0,1661,4061,40318452,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ0009047254900,00900,000,00900,00900,000042,501 050,00
VINIUMBAAVINIUCS0008421954260,00260,00-4,44260,00260,001 015298 86556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052870,10870,100,00870,10870,101870124,701 000,00
VÍNO BZENECBAAVINOBCZ000842220180,6077,50-3,8477,5080,6030625 59145,00122,20
VÍNO MIKULOVBAAVINOMCS0008465159402,00370,00-7,96370,00402,00155 71089,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735142,1042,100,0042,1042,100020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785865,3067,00+2,6065,3067,00008,2067,00
VÍTKOVICEBAAVITKOCZ00050985587,306,70-5,636,707,30006,7019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451129,00129,000,00129,00129,00202 58046,70130,00
VLNAPBAAVLNAPCZ000508765020,0020,000,0020,0020,00601 20020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256404,90404,90+9,99404,90404,9000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,10+0,1660,0060,100048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857158,00158,000,00158,00158,00694846,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950117,70117,70+10,00117,70117,7021325 07036,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209579,909,900,009,909,90009,9063,20
VODNÍ ZDROJE PHABAAVOZDCS000844155652,2052,20+2,3552,2052,20291 51435,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859236,00236,000,00236,00236,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753165,00165,000,00165,00165,0017829 37042,50165,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815241,0041,100,0041,0041,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305381,1081,10-7,9481,1081,101297330,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775982,4082,40-0,4882,4082,40453 70857,20123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,00101,000,00101,00101,00141 41459,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725396,0096,00+9,3378,6096,000030,50300,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495298,1098,100,0098,1098,10343 33550,10117,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855169,10152,20-9,99152,20169,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850212,00213,10+5,49201,90222,0000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056113,30113,300,00113,30113,300066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835082,2083,10-11,6882,2083,100056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647541 024,40923,00+1,42922,001 024,4000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353117,00117,000,00117,00117,000076,30196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851632,60640,00+1,16632,60640,0000112,50753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00466899,90170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758114,00114,00+0,61114,00114,000049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459131,30131,300,00131,30131,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150165,50166,00+0,54165,50166,0000149,50258,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156110,00121,00+10,00110,00121,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652102,50102,500,00102,50102,500053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657100,00100,000,00100,00100,00151 50065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956151,60166,70+9,96151,60166,700080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,7095,70+0,3195,7095,700065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957580,00525,00-9,48525,00580,001 248661 440102,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605241,1041,100,0041,1041,100026,2047,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365638,0034,20-10,0034,2038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000750,502 420,00
VULKANBAAVULKACZ0005100453113,30113,600,00113,30113,60283 17877,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155129,00129,000,00129,00129,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658337,10337,10+2,74337,10337,1062 023265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 404,101 411,00+0,621 404,101 500,0072105 4571 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,0015,00+2,7314,0015,0088313 13312,2015,00
XAVEROVBAAXAVERCS000844065743,0043,00+2,3843,0043,000020,0053,10
YTONGBAAPORBECS00084201622 000,002 000,000,002 000,002 000,00001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857160,00160,000,00160,00160,000066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951435,00435,00-6,95435,00435,0041 740240,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857156,50156,50-9,95156,50156,5000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301228,00228,00+9,98228,00228,0000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785982,5075,000,0075,0082,500046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 653,502 657,00+2,192 653,502 657,001026 5611 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 719,901 719,90+9,991 719,901 719,90001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,5049,500,0049,5049,500049,5055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0072,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290372,7072,700,0072,7072,700040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZES BRNOBAAZESTCZ000903555678,0078,000,0078,0078,000019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS00050292638,108,10-10,008,108,10006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145763,5063,500,0063,5063,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509425,00425,00+0,44425,00425,004017 000402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552440,30441,20+0,20440,30441,2000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959125,00125,000,00125,00125,00303 75027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455287,7077,60-11,3177,6087,70514 3217,8087,50
ZPA PEČKYBAAZPAPCCS0005013655151,10136,10-4,95136,10151,100072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645520,8021,80+4,8020,8021,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00900,00
ZZ TEPLICEBAAZZNTECZ000905225433,5033,500,0033,5033,500021,5089,00
ZZN BEROUNBAAZZNBECS000842605251,0051,000,0051,0051,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955855,1055,100,0055,1055,100025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153115,10117,10+1,73115,10117,100054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215376,0076,000,0076,0076,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559171,00171,00+1,72171,00171,000057,00171,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352113,00114,00+0,88113,00114,00485 46529,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045480,3080,300,0080,3080,300033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858171,00171,000,00171,00171,000038,00171,00
ZZN TRUTNOVBAAZZNTUCZ0009071452110,00100,00-9,09100,00110,000030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751191,00191,00-0,05191,00191,007213 75219,90251,60
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,00321 28027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085444,9044,900,0044,9044,900033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152187,30188,10+0,85187,30188,1032961 883136,10188,10
ŽDB BOHUMÍNBAAZDBCZ000509815238,1038,100,0038,1038,100017,1050,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903627,10632,50+0,86627,00632,509861 723590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 897,001 897,000,001 897,001 897,002241 7341 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,2024,20+4,7624,2024,20501 21020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,10445,00-1,11445,00445,1022298 794141,50450,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20