Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 10:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.09.200124.10.2001
26.10.200126.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880385,7085,70-3,8185,7085,70121 02877,60270,20
ADOKA KVBAASTMONCS0005042654135,00135,30+0,22135,00148,500060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,1015,00-0,6615,0015,209 300140 5647,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00135,000,00135,00135,0000135,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,40000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215644,8044,80-9,8544,8044,800044,80130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,000,0045,0045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,00-1,3871,0071,00543 83456,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735771,1071,10-1,2571,1071,10402 84455,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001033 81136,0055,50
ALFA-INVESTBFAALFINCZ00090933083,803,800,003,803,803 42513 0152,604,70
ALIACHEMBAASYNTHCZ000509195962,7063,00-0,7861,4063,00885 51536,90127,60
ALIACHEMBABSYNTHCZ00051126076,406,300,006,306,401 60410 1943,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060180,30180,300,00180,30180,300070,30230,00
ALMETBAAALMETCS0005035757317,70317,70+9,96317,70317,700055,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBAASTVSTCS0005003755252,30252,10+0,23252,10252,306015 129185,30282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957205,80185,40-9,91185,40205,8000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800521,00521,00+0,96521,00521,002412 504250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,001505 85017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257102,50102,500,00102,50102,500058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706815,0013,50-10,0013,5016,000013,5055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075916,0016,00+6,6614,6016,00731 12912,7063,80
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,4031,50+1,6131,4031,50963 01727,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055144,00144,00-10,39144,00144,00355 04050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105849,1049,10-9,0749,1049,101165 69629,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655388,10350,00-11,21350,00388,1000120,00394,20
BETA OLOMOUCBAABETAOCS0008429155280,00280,000,00280,00280,000081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953583,20570,10-1,89570,10583,20264152 336440,40630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559456,70456,70-0,13456,70456,7000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462301,00301,000,00301,00301,00216 321147,00449,60
BMTBAABMTBOCS000503075890,2090,200,0090,2090,20312 79682,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,3074,00+0,9571,8074,4018813 85160,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,10550,100,00550,10550,1042 200398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911575,705,700,005,705,70004,907,00
BOTASBAABOTANCS000841495935,0035,000,0035,0035,000035,0095,00
BRISK TÁBORBAABRITACZ0005074856284,00284,000,00284,00284,00102 840136,90473,00
BRISTOLBAABRISTCZ0009062352165,00148,50-10,00148,50165,0000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509388,00388,00+2,07388,00388,002810 864265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620942,3042,30-1,6242,3042,302084610,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
BYZIBAABYZICS0008429759112,00112,000,00112,00112,000029,60112,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009186,10186,10+2,25186,10186,10305 583119,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00447 700125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,000013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153513,00513,00+0,11513,00513,0000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00270,00-2,77270,00270,0061 620154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555398,90398,90-9,99398,90398,9000398,901 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856089,0089,00-9,6489,0089,00653447,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360626,2026,200,0026,2026,200026,0046,20
CIMEX KONCERNBFAINFJICZ000908350790,1090,100,0090,1090,1020018 02082,50112,00
COLORBETON LIBERECBAACOLORCS00050381571 052,001 052,00+9,991 052,001 052,0044 208184,301 052,00
COLORLAKBAACOLLKCZ000508865820,0018,00-10,0018,0020,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201128,00127,00-0,78127,00128,0000127,00236,30
CONSUS IFBFACONINCZ000802830547,8048,60-0,6147,8048,601205 79242,8057,80
CRISTAL PALACEBAACRISTCS0008446456308,70308,70+9,97308,70308,700094,00308,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,0018,000,0018,0018,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358601,20601,20-0,01601,20601,2063 607303,30701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,20180,100,00180,10180,2061 08195,20367,50
CZ 92/91BAAHYBLECZ000508615722,3022,30+0,4522,3022,300017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356113,00113,00+9,70113,00113,00505 65042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 351,001 351,00+2,191 351,001 351,0022 702550,001 351,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556311,10311,200,00311,10311,204012 446226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 030,103 140,00+3,623 030,103 140,001133 6612 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801281,70287,20+1,34269,10288,604 3761 257 231204,00287,20
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,000090,00180,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156350,80352,10+0,22350,80352,104214 771245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695619,9019,90+9,9419,9019,90008,7037,60
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607323,50321,50-0,77321,10337,30899294 151254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175274,1074,10+0,9574,1074,1018013 33828,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025845,0045,000,0045,0045,00753 37532,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,10-0,2440,1040,20753 01030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144630,00635,000,00630,00635,009157 745426,60800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1025,10-0,3925,1025,10832 08315,6033,10
ČEZ, A.S.BAACEZCZ000511230074,7074,10-0,8072,0076,5017 4451 300 50059,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,0000104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051131,00131,000,00131,00131,00486 28866,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 300,001 205,50-1,991 200,101 300,0000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027657,807,40-3,897,407,801841 4197,4020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305536,5033,00-4,8933,0036,500022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255153,90129,20-5,55129,20157,7010616 21555,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00146,000,00146,00146,000013,40235,20
ČSAD KLADNOBAACADKDCZ000820775088,5080,50-9,0380,5088,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655100,70110,70+9,93100,70110,700076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752150,00150,000,00150,00150,000068,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30233,00
ČSKD - INTRANSBAAINTRACS0008201364105,00105,00+5,00105,00105,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425890,0097,90+8,6582,2097,9043 7573 940 32024,0097,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555975,0075,000,0075,0075,00836 22575,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257820,00820,000,00820,00820,0000380,001 000,00
DERMACOLBAADERMACZ00090416531 413,301 430,20+1,421 413,301 451,001825 853124,001 525,00
DESKOBAADESKOCS0008461364160,20160,200,00160,20160,2000135,101 481,00
DEST-CZBAADESCZCZ00051125080,900,900,000,900,90000,9014,60
DG JIHOVELBAADGJIVCZ0009049854115,20115,200,00115,20115,200061,90190,00
DIMENSIONBFACSIFCZ00091006081 000,001 000,00+4,511 000,001 000,0055 000410,001 000,00
DKF HOLDINGBFADETKUCZ00090929045,005,000,005,005,007013 5055,008,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,000,00150,00150,000085,60204,90
DOPLA PAPBAAPAPCS0005023159105,30105,300,00105,30105,3000105,30252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151145,80145,80-10,00145,80145,800044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551119,20119,20-2,69119,20119,200056,00143,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,1040,100,0040,1040,10936123,8042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454562,00562,000,00562,00562,00158 430297,00562,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,0016,000,0016,0016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050142,60142,60+1,85142,60142,600046,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745321,9021,90-9,8721,9021,900021,90230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752110,60121,00+9,40110,60121,00003,50121,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600535,1032,00-8,8332,0035,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,2072,20+0,1372,2072,20536157,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505352,0052,00-9,5652,0052,000036,80122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8080,00
ELROZBAAELROZCZ000507685150,7050,70+0,5950,7050,700047,4098,70
ELTODO EGBAAENRGVCS000844175455,0055,000,0055,0055,000020,3076,60
ENERGOAQUABAAENRGACS0008419750345,00325,00-5,79325,00345,0018563 625189,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00114,000,00114,00114,0000114,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460425,3027,80+10,3125,2027,8043011 24117,8027,80
ETABAAELEPRCS0005005156180,00180,000,00166,10180,006411 312165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000015,0024,00
EUROVIA CSBAASTASZCS0005022854613,30613,30+0,95613,30613,3063 680429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,1012,10+10,0012,1012,10003,1012,10
FAGRONBAATAMDACZ000846120916,4016,400,0016,4016,400013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456104,90104,90-6,67104,90104,900015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456120,10120,10-4,22120,10120,10672184,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,000,00550,00550,005731 350434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453109,8099,80-9,1099,80109,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695871,5071,50+10,0071,5071,50483 43222,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,4020,500,0020,4020,503467 07116,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104932,40932,40+9,99932,40932,4000501,50932,40
FOSFABAAFOSFACZ000509145430,7030,700,0030,7030,70515424,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352133,00133,000,00133,00133,0000133,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105220,3022,500,0020,3022,502054 60213,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552130,00130,00+0,77130,00130,00607 80041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,70-10,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,0073,90+6,6370,0073,900063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706800,00800,00+9,57800,00800,0064 800450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00450,00-10,00450,00500,003918 000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 301,302 672,00+16,102 301,302 672,00001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354214,40214,50-0,04214,40214,50234 93252,00360,00
GREIF CRBAAVLEERCS00050386521 654,101 771,60-0,591 654,101 771,6000837,001 782,20
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552192,10192,100,00192,10192,10152 88270,00192,20
GUMOTEXBAAGUMOTCZ0005086751148,40148,50+0,20148,40148,506891140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,000045,0093,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154362,20362,200,00362,20362,2041 449346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,000,00145,00145,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,000,0044,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 322,601 330,10+0,371 322,601 330,1045 305909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 800,001 800,000,001 800,001 800,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,60291 69936,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452237,50237,500,00237,50237,500046,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851400,50401,00+2,74400,50401,203614 438154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 700,001 700,00+8,971 700,001 700,001627 200900,301 750,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00310,00+1,60310,00310,00393074,30330,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,4070,40-7,9770,4070,40684 78755,70121,70
HOT.INTERNATIONALBAAINTERCS00084368539,209,20-9,809,209,20201846,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,00206 000270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,000,0044,0044,000031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805490,00490,00-9,92490,00490,0000102,001 804,10
HYDROPROJEKTBABHYDROCZ000908120483,8083,80+9,9783,8083,800047,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,7076,700,0076,7076,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155326,20326,20-0,03326,20326,2082 610188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750118,30118,30+9,63118,30118,30202 366101,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145397,0087,10-9,1787,0097,000030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651116,40116,40+10,96116,40116,400046,70116,40
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200153,00153,00-5,26153,00170,00609 350153,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 315,001 329,00+1,451 311,001 385,00119157 9921 200,201 508,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201547,00555,00+1,81547,00565,201 533855 972442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950383,8083,80-9,8983,8083,800077,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420629,1029,10+15,4729,1029,1080423 32215,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 045,001 046,50+0,141 045,001 047,006264 819981,201 110,00
IF SKPMBFASDRKRCZ0008006202144,40144,40-0,20144,40144,40686691,00157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,00168,00-0,65168,00168,000091,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235583,6083,60-0,1183,6083,60363 01060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,50192,500,00192,50192,50825166 650191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,001429418,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,3041,30-9,8241,3041,300041,30102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855223,60223,60+9,98223,60223,6000119,40231,00
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,00158 430270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425025,0025,00-9,0925,0025,00003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6044,10
INSPEKTABAAINSPECZ00084129544 285,304 284,80-2,614 284,804 285,3014 3001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00370,000,00370,00370,00228 14066,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757285,80286,90+11,59285,80286,90318 89075,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501105,20105,20-4,36105,20105,20505 26070,20113,80
INTEXBAAINTEXCS000500745965,1065,100,0065,1065,10745636,0083,60
IPS SKANSKABAAIPSCZ0005110155192,00209,70+9,50191,00209,705510 560155,40209,70
IVAX - CRBAAGALENCZ00050968591 072,101 075,20+0,281 072,101 075,301819 342802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904446,30445,80-0,04445,80446,6016272 415420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,00-0,09100,00100,00666 60045,60126,50
JÁCHYMOV PMBAALAZJACS0008446753369,60418,10+5,76369,60418,103112 220356,10547,30
JÄKL KARVINÁBAAJAKKACZ0005084657160,00159,00-0,31159,00160,00304 792135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,00502 70022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 462,701 460,00-0,341 460,001 462,7034 3831 362,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 438,201 400,00-6,661 301,001 438,2000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,00250,000,00250,00250,00164 000182,10313,20
JIHLAVANBAAJIHLACS000503096440,3040,20+0,2440,2040,302168 68727,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275038,0038,00+9,8238,0038,000030,0038,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0065,0065,001207 80036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 336,901 336,90+0,021 336,901 336,9011 337556,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451611,10611,10+0,59611,10611,1031 833441,40850,00
JIHOSTROJBAAJIHSTCS000503636728,2028,300,0028,2028,302981927,0057,30
JILANABAAJILANCZ000509645350,5050,500,0050,5050,500031,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0090,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,00183 240118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057226,00226,00-9,70226,00226,000098,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 901,001 901,00-3,891 901,001 901,00611 4061 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 261,003 261,000,003 261,003 261,00413 0442 666,004 150,00
JUTABAAJUTACS0005026152860,00860,00-4,44860,00860,0000405,10900,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,00-2,631 110,001 110,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 413,601 541,80+9,721 413,601 541,805875 644872,501 541,80
KABLO ELEKTROBAAKABLOCS00050341561 320,201 452,20+9,991 320,201 452,20001 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051712,50712,50-5,01712,50712,501713362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,6060,600,0060,6060,600049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,201,20+9,091,201,20000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215061,9061,90-4,4761,9061,900028,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957302,10302,100,00302,10302,100039,80302,10
KAVOZBAAKAVOZCZ000508055624,2024,200,0024,2024,200010,0084,20
KDYNIUMBAAKDYNICZ00050236551 512,001 512,000,001 512,001 512,0000488,301 512,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550810,80849,20+9,97810,80849,2054 092453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354553,9053,90+2,6653,9053,90201 07844,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,5080,30-0,2480,3080,50231 84865,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359280,00308,00+10,00280,00308,0000227,10430,00
KLENOTY BRNOBAAKLENOCS00084486502,702,70-10,002,702,70001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957129,80129,70-0,07129,70129,800038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359163,70148,10-9,36146,10164,0012619 53836,00163,40
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106961,80967,20+0,64961,80996,00539528 888728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825024,2024,200,0024,2024,200018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,20+5,0531,2031,200025,7031,20
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605964,8065,50+1,2364,8065,6030019 57747,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,0044,100,0044,1045,00401 77731,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057145,30155,50+9,97145,30155,506910 57746,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,002034014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10283 08380,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464246,30228,70+1,96228,60246,307216 958155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153648,20648,20-9,99648,20648,2000110,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0075,000,0072,5077,0060646 26028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159500,10500,10-0,17500,10500,1021 000322,30501,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054159,00159,000,00159,00159,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335141,0041,000,0041,0041,000025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227547,207,200,007,207,20004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 030,001 020,10-1,911 020,101 035,006768 635918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955288,20288,200,00288,20288,2041 153255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0083 200162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851340,50348,00-2,32340,50356,003110 819261,50440,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153450,00450,000,00450,00450,00156 750174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251401,00404,00+0,74363,00404,0000144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853370,00370,00+2,18370,00370,008029 600185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054440,00440,00+9,89440,00440,0083 520148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,2065,200,0065,2065,20261 69536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,00-4,79250,00250,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159777,70807,50+9,99777,70807,5000399,002 200,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350263,80263,800,00263,80263,8000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454135,50135,50-0,36135,50135,50454298,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352147,60150,00+1,90147,60150,00629 18036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,00161 60086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253220,10200,100,00200,10220,1000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30333,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,60148,600,00148,60148,600070,00148,60
LESNÍ SP.PLASYBAALESPCZ0009045357176,40176,400,00176,40176,400085,50176,40
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,50128,600,00128,50128,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156217,90217,90-7,07217,90217,9071 52560,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,4024,400,0024,4024,401843915,0026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115878,4078,40+9,4978,4078,401294164,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815497,3097,30-3,1897,3097,30282 72450,00124,50
LESY KRNOVBAALESKRCZ000904365992,6083,50-2,4583,5092,600043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554132,90132,90+8,57132,90132,9010013 29041,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735460,0055,00-8,3355,0060,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825120,5020,00+3,0920,0022,002485 27118,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,100,0039,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045848,3048,300,0048,3048,300033,00133,60
LIGNA PRAHABAALIGNACZ0008461951551,50552,00+0,16551,50552,0084 413219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00006,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358575,00580,00+0,86575,00580,005431 300175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,001027024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550255,00255,00-8,43255,00255,0071 785124,50358,30
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0066,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905388,4090,20+13,3185,1090,2069 2565 928 47629,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 305,001 305,50+0,031 305,001 305,501519 5801 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,001060039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,4015,400,0015,4015,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096636,0036,10+0,2736,0036,100021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,00245088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,0010610 60063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 930,001 890,00-2,071 890,001 930,00611 5401 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075074,1075,000,0074,1082,5016512 91046,2092,50
METRA BLANSKOBAAMETRACS000501005742,5050,00+6,1542,5050,001 21857 13432,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00117,00117,00485 61695,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,00245,100,00245,00245,100077,00247,60
MILETABAAMILETCS0005027457102,50102,50+1,68102,50102,50121 23060,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552222,50222,50+0,08222,40222,5000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759245,00245,000,00245,00245,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900896,0097,20+9,9596,0097,200045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,6049,600,0049,6049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125747,7047,700,0047,7047,700026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275754,5054,500,0054,5054,500033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,000,001 306,001 306,0033 91877,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 700,002 601,00+0,032 601,002 700,003696 6191 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,002472030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,6058,60+0,6858,6058,60603 51631,70115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,30500,300,00500,30500,3000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550385,90385,90-7,14385,90385,9031 158120,30540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,1022,10+0,4522,1022,102453016,0060,00
MOTORPALBAAMOTORCZ0005084558173,20182,300,00173,20182,30397 055109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0050,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501256,30262,30+2,42256,30262,30369 28590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,502,30-8,002,302,50002,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020569,0069,000,0069,0069,000069,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,000045,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053201,00201,000,00201,00201,0071 40741,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,60002,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,0080,00+6,5280,0080,00009,0080,00
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00509,00+1,80509,00509,0000412,20591,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751460,10460,60+0,13460,10461,003917 954293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275822,0022,000,0022,0022,000022,0058,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353403,80428,00-5,09403,80450,0021595 74177,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952345,00345,000,00345,00345,003411 730163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051270,00270,00+8,30270,00270,002540224,00420,00
OHL ŽSBAAZSTBOCS0005028554347,40347,40-10,00347,40347,408027 792184,80770,00
OKDBAAOKDCZ000510065164,9065,00+10,1664,9070,0017311 58149,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,00-2,77140,00140,00608 40087,10230,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253157,50157,500,00157,50157,50578822,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,101428119,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754279,00228,40-15,84228,40279,0017046 469129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 440,001 440,000,001 440,001 440,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535040,0038,50-4,9338,5040,000037,7063,40
ORPABAAVCPAPCS0005005958205,30205,30-9,95205,30205,30163 28576,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,0060,50-9,7060,5067,000060,50112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00900,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355321,00296,00-7,78296,00321,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 388,001 382,00-0,281 382,001 388,00395552 330725,001 550,00
OSTROJBAAOSTROCS000843555825,0025,00+5,9325,0025,001025014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,5056,500,0056,5056,500056,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,20199,20+0,05199,20199,20479790,00261,00
O2 C.R.BAATELECCZ0009093209276,10270,80+0,29270,10282,003 6731 016 621185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164180,10180,100,00180,10180,10236043,50180,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005051,2051,10-0,1951,1051,20261 32946,50134,70
PARAMOBAAPARAMCZ0005091355153,30155,00-6,06153,30155,00815122 306120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955338,60338,60+3,64338,60338,600021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS000501375496,70106,30+9,9296,70106,300051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,4055,20+9,9650,4055,200027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355102,10102,10-7,43102,10102,10440843,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245266,0060,00-9,0960,0066,000041,50140,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,10112,40+9,9892,10112,400064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0067,70+4,1565,0067,7026918 14716,0067,80
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 740,006 730,10+0,116 730,106 740,001174 1305 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452120,10120,10+0,08120,10120,10560126,50120,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 681,001 635,50-3,281 635,501 681,001728 0781 453,102 303,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,10171,10+2,82171,10171,10111 882158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,1013,100,0013,1013,100012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,0022,00+1,8522,0022,001703 74017,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,8057,800,0057,8057,800057,80200,00
PLIVA - LACHEMABAALACHECZ0005096750479,90479,90+9,94452,60479,90104 717373,30604,60
PLOMABAAZPDCS0008452751135,40130,00-4,27130,00135,40466 13053,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650604,20604,20+8,43604,20604,20106 042314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,100062,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453516,10516,10-0,17516,10516,10126 193271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,8056,80+9,8655,9056,80623 49820,3061,10
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,000015,6040,00
POLYGRAFIABAAPLGRACS000841516240,7040,70-5,1240,7040,70104073,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756350,00350,00+3,27350,00350,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0000427,10901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058850,10850,100,00850,10850,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,9072,900,0072,9072,900053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505469,10475,00+0,55469,10477,00232109 736315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,8056,80+1,4256,8056,800018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00322244,4025,60
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801330,30330,30-6,64330,30330,30007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,6018,600,0018,6018,601102 0466,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158625,00590,50+0,03590,50625,00228139 425323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 900,101 900,100,001 900,101 900,101019 0011 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,00-3,222 250,002 250,001533 7501 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 153,501 154,00-3,641 153,501 154,003135 766993,601 236,00
PREFA BRNOBAAPRFBOCS000504055980,2080,000,0080,0088,0022618 58627,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,00883 87236,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954199,20199,20+9,99199,20199,2000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,00918020,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355753,1053,10+9,9353,1053,101685019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0010 4452 402 350212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652153,40153,40+9,72153,40153,40101 53464,00153,40
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646973,1073,10-9,9773,1073,100020,5095,00
PSVSBAAPRSVOCZ0005111500509,40509,40+14,47509,40509,4000200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704863,00862,00-0,06820,20864,00424365 351700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045449,8049,80+10,6649,8049,80291 44423,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115475,2075,20-9,2875,2075,20403 00859,20146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132596 240,106 242,00+0,036 240,106 242,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050230,10249,80+9,99230,10249,808922 15393,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653257,00257,00+22,32257,00257,00102 57098,30257,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,10723225,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 004,601 008,30+0,57956,801 020,00299300 706910,801 152,00
RESON.PILA CHLUMECBAARESPICS0008455556213,00213,000,00213,00213,000045,50237,00
RETEX IVANČICEBAARETEXCS000502985932,7035,30+6,3232,7035,30401 38615,3035,30
RMS MEZZANINEBAAPVTCS00084162511 711,301 755,70+2,651 711,301 755,70001 600,002 960,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00500,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359207,00207,000,00207,00207,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052165,10149,00-9,75149,00165,100061,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00285,00-5,00285,00285,00164 56096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852165,10165,10-1,19165,10165,108413 86841,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455260,00234,00-10,00234,00260,0000136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,3039,50+0,5039,3039,500028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,00175,00-2,77175,00175,000049,50180,00
SAKASBAAOBSTCS000503855346,8046,800,0046,8046,800044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 334,501 334,50+6,171 334,501 334,5011 335700,301 591,00
SANITASBABSANITCZ000908050354,2056,90+5,1754,2056,900020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,00-5,2672,0072,00483 45635,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1036,100,0036,1036,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854194,40194,40+9,76194,40194,40597251,50194,40
SČ ENERGETIKABAASEVENCZ00050780551 281,001 162,50-9,251 162,501 281,0056 2871 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810024,0024,000,0024,0024,000023,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 275,001 399,80+9,961 275,001 399,8000868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650269,50269,90-0,03269,50269,9092 428171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356500,00535,00+0,92500,00535,008143 125365,30680,10
SETUZABAASETUZCZ0008460052395,50400,00+1,13395,50400,0093 591360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,0043,000,0043,0043,00461 97843,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350267,50253,50-8,54252,10267,505915 220205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,000,00160,00160,000055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,809,40-4,089,409,801861 8118,1016,60
SHD KOMESBAASHDKOCS000842385167,6074,30+9,9161,3074,300053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000146,10488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,00425,100,00425,00425,1000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735829,0027,00-6,8927,0029,00611 70720,0044,00
SILONBAASILONCZ0005094458314,00284,50-0,52284,50314,00298 699151,30375,90
SILVACOBAASILPRCZ000903695055,3055,30-0,3655,3055,30633255,30175,00
SKALIČANBAASKALCCS000845466661,1061,100,0061,1061,10636760,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759415,10440,00-2,26415,00490,00229 681257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00388,00431,005121 53993,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950463,70463,700,00463,70510,0000110,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00183,50-3,42183,50190,0010619 75066,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845426,1026,100,0026,1026,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,706,700,006,706,70006,6017,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855431,30450,00+4,65431,30450,00146 225147,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815385,4085,40-9,0585,4085,40141 19654,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,801209365,2012,40
SM ENERGETIKABAASMENGCZ00050783521 301,201 285,00-1,221 282,501 301,2067 7561 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 308,001 312,00+0,451 308,001 312,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251431,00431,00-1,82431,00431,002510 775238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953300,00300,00-4,97300,00300,0082 400150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952207,70210,50+0,19198,60210,507916 478120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165158,5058,50-10,0058,5058,500058,5076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0012,00-7,6912,0013,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,50225,500,00225,50225,503677151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS00084431641 044,001 044,000,001 044,001 044,0022 088325,501 279,30
SPOLANABAASPOLACS0008424958112,10112,100,00112,10112,10556 16663,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285887,1096,50-0,3087,1097,602 335226 77845,0096,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655120,00120,000,00120,00120,0000120,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,000,0065,0065,001288 32032,1091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2068,60-9,9768,6076,200068,60126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,900,009,909,90009,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895949,5049,50+18,4249,5049,5044021 78021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 224,901 300,00+6,161 224,901 300,001316 550981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,00-0,76130,00130,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 105,102 105,100,002 105,102 105,1024 2101 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185546 500,006 500,000,006 500,006 500,00319 5004 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205370,0070,000,0070,0070,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,501 70350 23911,50800,00
STROJPLASTBAASTRTACZ000508665233,9033,900,0033,9033,90827120,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485930,0030,00-6,2530,0030,000020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854390,50390,50-9,98390,50390,5000390,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,2021,00-0,9421,0021,200016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559219,00197,10-10,00197,10219,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050413,20413,00+3,19413,00413,20208 263160,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455350,5050,600,0050,5050,600046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253223,80201,50-9,96201,50225,8000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00220,000,00220,00220,0051 100180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857101,30101,30+9,98101,30101,30881077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715472,2072,20-5,1272,2072,20292 09450,3084,10
ŠMERAL BRNOBAASMERACS000502935450,1050,100,0050,1050,10954 76028,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055657,0057,00-1,7257,0057,00634230,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,1031,100,0031,1031,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358131,00125,00-4,58125,00131,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152158,00158,000,00158,00158,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 199,001 177,60-1,851 177,601 249,50001 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30117,300,00117,30117,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845595,0095,000,0095,0095,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351462,00462,00-9,48462,00462,0083 696249,40584,70
TATRABAATATRACS000501845638,0038,60+1,5736,6038,601114 20735,2076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,3078,300,0078,3078,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158107,00107,000,00107,00107,00121 28450,20170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550416,00416,00+1,21416,00416,00124 992408,00710,50
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,100,00333,10333,1000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156315,50315,00-3,96315,00315,50278 511157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255470,10470,10-1,03470,10470,10104 701305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00390,40+4,94380,10390,4021784 573158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,000,00870,00870,001311 310500,50920,10
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055163,10163,10+0,06163,10163,100048,50166,30
TEREOS TTDBAAPRACUCZ000510485123,2023,200,0023,2023,202660314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055051,0051,000,0051,0051,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859170,00144,10-9,76144,10170,0013721 04829,70185,20
TESLA KARLÍNBAATSLKACS000502135146,2046,20+2,4346,2046,201569330,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,800,800,000,800,80000,1012,90
TESLA SEZAMBAATSLSECS0005009851460,00460,00-4,76460,00460,00156 900460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,003570016,2041,00
TEZASBAACADTECZ0008207958259,00233,10-10,00233,10259,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,808,80+4,768,808,809608 4486,8053,60
TIF-INVEST PRAHABFATURISCZ000909300116,2015,00-7,4015,0016,200015,0031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252156,10156,100,00156,10156,10243 74662,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,200017,0042,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855966,0067,10+1,3566,0067,1023015 41433,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50230,00
TONABAATONACZ0005041160114,90114,90-0,08114,90114,90446050,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,9028,900,0028,9028,90621 79224,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,7034,70-9,8734,7034,700025,0050,00
TOS SVITAVYBAATOSSVCS000500935642,3046,50+9,9242,3046,500021,80114,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358671,20671,20+9,99671,20671,201610 739104,40671,20
TRANZABAATRANZCZ000507635659,0059,00-9,6459,0059,00603 54020,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045130,0030,000,0030,0030,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552141,10142,90+1,41141,10150,0060187 661110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,100,0075,0075,100073,001 190,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,003060018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615483,0083,000,0083,0083,00473 90177,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900670,10670,100,00670,10670,1085 361487,30700,00
TZPBAATZPCZ0005088054103,30104,30-6,12103,30104,30151 55550,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,8077,800,0077,8077,800045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963765,00765,000,00765,00765,000016,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50236,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,00829630,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150048,6052,60+4,7848,6053,5046 8972 482 02940,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535474,4074,40+9,8974,4074,40312 30615,0074,40
UNITED ENERGYBABPSZTECZ000511330866,7066,70+2,3066,7066,70221 46737,5066,70
UNITED ENERGYBAAPSZTECS0008458659615,00615,000,00615,00615,004527 675331,60651,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,10-9,3072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545022,9022,90-9,8422,9022,900022,9063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 000,003 000,000,003 000,003 000,00618 00063,503 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475511,4011,700,0011,4011,70303467,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400113,50124,80+9,95102,30124,800019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 203,601 207,50+0,091 146,301 207,5078 322977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 520,001 520,00-0,261 520,001 520,0023 0401 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,00230,10+1,99230,00230,10337 59134,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,5013,50-9,3913,5013,500013,5095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8028,80-10,0028,8028,803292225,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,601681 6139,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756454,00408,60-10,00408,60454,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585070,4073,70-7,0670,4073,70795 76252,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692586,906,90-9,216,906,90006,9074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954275,00275,000,00275,00275,004813 20056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052902,601 000,000,00902,601 000,001614 539172,701 000,00
VÍNO BZENECBAAVINOBCZ000842220168,4068,40-1,1568,4068,40320545,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159410,40410,50+0,07410,40451,005323 09389,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0052,000,0052,0052,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785896,3096,300,0096,3096,300013,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,907,100,006,907,107455 2806,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451111,00111,000,00111,00111,00444446,70156,00
VLNAPBAAVLNAPCZ000508765026,2026,10-0,3826,1026,20601 56820,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256406,10406,100,00406,10406,1000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,2071,200,0071,2071,200060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00151,000,00151,00151,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595073,6073,600,0073,6073,60201 47236,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209577,907,900,007,907,90007,9050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155670,6070,60+0,8570,6070,600035,0070,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00230,000,00230,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753152,00152,00+0,13152,00152,00253 80042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,1045,100,0045,1045,10301 35328,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305365,5065,500,0065,5065,500031,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,30100,300,00100,30100,300051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,10101,10+0,09101,10101,10141 41559,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725396,3096,30+9,9396,3096,301096330,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,0091,00-5,0191,0091,00161 45650,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00250,000,00250,00250,000081,90333,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850162,10162,10-5,48162,10162,10152 432128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,00110,10+1,00110,00110,100066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835087,5078,30-10,3078,3087,600056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,60600,600,00600,60600,6000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353111,10111,10+10,00111,10111,100076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851580,50580,50+9,98580,50580,5000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,00101 67099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758121,10121,100,00121,10121,100049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,8099,80-5,4999,8099,80282 79451,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,20176,20-9,08176,10176,208615 153149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156143,00143,00-9,49143,00143,00457268,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652146,50146,50+9,98146,50146,50687953,50146,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,50116,500,00116,50116,50101 16565,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10185,100,00185,10185,103555110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,000,0095,0095,00252 37565,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00450,000,00450,00450,0000103,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605239,5039,100,0039,1039,501606 29726,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561224,10224,100,00222,10224,1011625 98867,00224,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,3090,30-0,2290,3090,30121 08427,50100,50
VUCHZ BRNOBAAVUCHZCS000500365625,0025,000,0025,0025,000025,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453100,00100,00-0,99100,00100,00550077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,70320,70+0,09320,70320,70103 207265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 440,001 440,000,001 440,001 440,0034 3201 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550112,8013,50-3,5712,6013,500011,8015,50
XAVEROVBAAXAVERCS000844065742,0042,000,0042,0042,00542 26820,0053,10
YTONGBAAPORBECS00084201622 000,002 000,00+4,162 000,002 000,00001 370,002 009,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857178,10178,10-3,72178,10178,100066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951612,20641,20+23,30612,20641,20127 578257,20641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857204,80214,50+10,00204,80214,50163 287129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,10210,100,00210,10210,1000153,50395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065815,3014,00-9,6714,0015,301622514,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 292,002 292,000,002 292,002 292,0024 5841 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 520,001 520,00+5,701 520,001 520,0023 0401 215,001 900,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,0049,000,0049,0049,000049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,4063,40+3,5963,4063,40201 26840,5075,00
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,00301 23036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557777,20777,20-9,99777,20777,2000777,202 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292639,208,30-9,788,309,20006,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145747,0047,00-9,4447,0047,000035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,000,00430,00430,0016068 800402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575448,0048,000,0048,0048,000037,8048,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,80445,800,00445,80445,803013 374236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,000,0038,0038,000027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455295,1095,100,0095,1095,10939 1827,80100,00
ZPA PEČKYBAAZPAPCCS0005013655202,50182,40-4,95182,40202,500072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,20-6,3835,2035,202795021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153143,10143,100,00143,10143,100054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,6068,60-9,7368,6068,600029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0070,000,0070,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352124,80124,80+9,95124,80124,80435 36629,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00180,000,00180,00180,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,50150,50-12,03150,50150,50182 70938,00171,10
ZZN TRUTNOVBAAZZNTUCZ000907145282,0082,00-9,8982,0082,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868116,30116,30+9,92116,30116,300088,50116,30
ZZN V JIHLAVĚBAAZZNCZ0009070751208,30208,30+1,06208,30208,300019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,6087,70
ZZN VYŠKOVBAAZZNVYCS000845085444,5044,50+9,8744,5044,500033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,001030015,9051,40
ŽĎASBAAZDASCS0005031152215,00220,00-7,56215,00220,008518 550136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,001031017,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903642,40651,00+0,71642,40651,00967629 026590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 900,001 852,80-4,981 852,801 950,101223 0061 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835143,0043,20+0,6943,0043,201305 60420,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959435,00442,60+3,58435,00442,6013659 236141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20