Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 22:53
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 25.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.09.199524.10.1995
26.10.199524.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS000502215142,0042,00-9,0042,0042,001667242,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803362,50340,00+1,00340,00365,008027 878250,50825,50
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864114,00119,00-4,00113,00119,0042949 67667,70215,90
AGB IF IIBFAAGBIFCZ0008026200542,00546,000,00540,50555,502 6711 457 838509,60900,00
AGRA PŘELOUČBAAAGRACS0005027267-1,000057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ00080214091 680,001 680,00+8,001 680,001 680,0035 0401 218,902 600,00
AGROBANKA PRAHABADAGBACZ0008026408156,50156,50+5,00156,50156,5044569 643100,00156,50
AGRODAT PRAHABAAAGRODCZ0009063855257,50272,50+4,00257,50275,00266 91595,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156228,50228,500,00228,50228,5061 371101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960295,00100,00+3,0095,00100,00302 92561,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959195,10195,10-9,00195,10195,10275 268165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+5,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956500,00500,000,00500,00500,002914 500256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665041,5042,00-2,0041,5042,0036615 23833,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852185,50185,500,00185,50185,50519 461116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065969,0069,00-9,0069,0069,00241 65626,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-1,000016,0074,00
AGROVYSOČINABAAAGVYSCS000846316290,0090,00-6,0090,0090,00433 87067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854214,50235,00-7,00214,50235,0022048 83050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659163,50163,50-4,00163,50163,50304 90563,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554218,00218,00+6,00218,00218,00388 28439,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ0009056552+2,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959761,00790,00+1,00761,00790,00389305 019694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,50782,00
ALMETBAAALMETCS0005035757615,50615,50-5,00615,50615,5084 924255,00703,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753183,50183,50-5,00183,50183,502367181,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755+11,000095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053121,00122,00+1,00121,00122,00576 937101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000306,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463+10,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353477,50477,50-1,00477,50477,505224 830350,00940,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-8,000011,00118,70
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ000801540172,0072,00-9,0072,0072,00322 30449,0096,10
AROMA PRAHABAAAROPRCZ0005080457-9,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160144,00144,00-5,00144,00144,004576144,00600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,50412,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 617,501 615,50+2,001 615,501 700,00263432 127860,401 768,90
ASTRA LIBÍNBAAASTRACZ0009049656-10,0000297,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257-4,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750-4,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-9,000053,00315,10
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155-9,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759202,50220,00+1,00202,50220,0017636 795116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445576,5076,50+5,0076,5076,50201 53046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657152,50152,50+8,00152,50152,508312 65834,00152,50
A+A FINANCEBFAAAINFCZ0008005204132,00134,00+1,00132,00134,0010013 36090,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+2,0000182,501 144,00
BALNEA PRAHABAABALNECS00084376610,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 150,501 180,000,001 150,501 190,00247288 026916,001 361,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756225,00225,00+8,00225,00225,0010022 50083,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350230,00230,000,00230,00230,003690118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760915,00967,50-1,00915,00967,501413 283757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405240,0041,00+3,0040,0041,00562 25436,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+6,000082,50207,00
BEMAGRO MALONTYBAABEMAGCZ000907115571,0071,00-7,0071,0071,00362 55620,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-10,000083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657342,00342,00+3,00342,00342,0041 368212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,00225,00+2,00225,00225,00368 100210,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-10,0000176,00715,00
BETA OLOMOUCBAABETAOCS0008429155-3,0000110,00266,00
BIOCELBAABIOCECS0005017953980,80980,80+9,00980,80980,80269263 835543,401 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052280,00280,000,00280,00280,00154 200252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462633,50710,50+2,00633,50710,502416 366350,00965,50
BMTBAABMTBOCS000503075857,0057,00-3,0057,0057,00739934,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ000820585393,5093,50+5,0093,5093,50121 12285,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607227,10260,500,00227,10260,50412104 120145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 225,002 280,00-1,002 225,002 280,001227 030968,502 282,50
BOHEMIA VENTUREBFAYSEIFCZ0009088506820,00843,00+2,00820,00864,00784655 165324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000072,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454367,50367,50-1,00367,50367,5031 103189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950285,00285,00-5,00285,00285,0041 140149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157194,00215,00+5,00194,00215,0022046 35582,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752399,00430,00+5,00399,00430,003012 34239,00538,50
BOTASBAABOTANCS0008414959+5,0000109,00761,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00664,50
BRANO HRADEC N.MORBAABRANOCZ0005018150356,50380,00-1,00356,50380,0082 923229,001 140,00
BRANO-ATESOBAAATESOCS0005012350487,50500,00+1,00487,50500,0019697 213213,00601,10
BRISK TÁBORBAABRITACZ0005074856-6,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352+3,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295165,5065,50-1,0065,5065,50161 04860,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452-2,0000214,00500,00
BVV BRNOBAABVVCS00084128542 660,002 850,00-1,002 660,002 850,00822 1702 018,304 265,30
BYSERVIS HOLDINGBAABYSERCS00050075580,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400974,0074,00-10,0074,0074,0017212 72849,60140,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400895,0095,000,0095,0095,0021120 04565,60141,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501650,00650,00-2,00650,00650,00161104 650132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 059,001 059,00-6,001 059,001 059,0077 413771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361-9,000061,50300,60
CEMBRIT MORAVIABAAEZACS000843015355,2058,50-5,0055,2058,50951738,00180,00
CEMENT HRANICEBAACEMENCZ0005109454707,50779,00+3,00707,50779,009972 543366,501 200,00
CEMOS OSTRAVABAACEMOSCZ000843335659,5059,50-9,0059,5059,501059553,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555300,00300,00-7,00300,00300,0028485 200132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+16,000054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252209,00190,00-4,00190,00209,00285 61984,40483,70
CIDEM HRANICEBAACIDEMCS0008418166192,50214,00+6,00192,50214,0011023 01199,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350772,0080,00-6,0072,0080,0057543 26454,40163,80
CINEMART PRAHABAALUCERCS0008437851700,00700,00-4,00700,00700,003323 100147,50755,00
CIVO BRNOBAACIVOCZ0009054458114,00114,000,00114,00114,00161 824114,00570,00
COLORBETON LIBERECBAACOLORCS0005038157+2,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658628,00650,00+2,00628,00650,003120 084259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201238,50270,00+1,00238,50270,004010 17045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254617,50617,50-5,00617,50617,5042 470360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456-7,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710294,5093,00-8,0093,00100,0043641 06691,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250696,50696,50-9,00696,50696,501611 144480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560331,00331,00-2,00331,00351,00124 052225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357333,50355,000,00333,50355,00134 57283,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS000843215985,0085,000,0085,0085,00121 02057,00890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258626,50653,000,00626,50653,002717 47299,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-1,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757100,50100,50-9,00100,50100,50660335,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-4,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558262,30262,30-4,00262,30262,30379 705150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000108,00585,50
CUTISIN JILEMNICEBAACUTISCS0008419156862,00930,00-3,00862,00930,003329 330763,502 568,70
CZ 92/91BAAHYBLECZ0005086157100,50100,500,00100,50100,50990550,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406220,00220,00+1,00220,00220,00244040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408242,00250,00+4,00242,00250,006014 76078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356353,50353,50-10,00353,50353,506121 564100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+6,00002 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350232,50240,000,00224,50245,00421100 185112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 533,501 646,50+6,001 533,501 740,0069115 5581 456,701 850,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 535,503 850,00-1,003 535,503 850,00414 9863 440,506 990,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801180,00171,00-1,00171,00180,002 088366 534147,20371,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 100,000,001 100,001 103,00117128 750798,002 610,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553284,00284,00-7,00284,00284,0071 98832,00395,00
ČESKÉ LODĚNICE PHABABCELODCS0005069665+5,000026,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS000500695673,5073,50-7,0073,5073,50151 10341,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,0070,00+9,0070,0070,00281 96049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653418,00448,00-4,00418,00450,00187 746258,70590,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 670,501 700,00-4,001 670,501 700,0058 441945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+4,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752396,00425,00-8,00396,00425,0019578 00391,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ0005090258100,00100,00-10,00100,00100,0010310 30036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345765,5066,00-5,0064,5066,0022214 54147,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+9,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 388,501 550,00-1,001 388,501 550,004770 912791,802 561,60
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 096,001 096,00-9,001 096,001 096,002021 920935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409170,00180,00-1,00170,00180,00325 640111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741870,50851,00-2,00820,00870,501 3361 155 138512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455205,00240,00-1,00205,00241,0023050 330110,50353,00
ČEZ PRAHABABCEZCZ0005104950830,00836,000,00788,50836,00385319 517754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300958,501 004,00+1,00958,501 004,00578569 393914,801 609,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559167,00190,00+1,00167,00190,0030053 550103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750128,00131,00+1,00128,00131,00374 78488,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445585,0090,00+3,0085,0090,00211 85545,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ0005093252105,00105,000,00105,00105,00121 260105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-8,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051142,50142,50+3,00142,50142,50425 98544,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390833,4033,40+1,0033,4033,40311 03510,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153-10,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765161,70160,00+6,00160,00169,0020933 97274,00240,30
ČKD SLANÝBAACKDSCS0005008150-17,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 125,002 205,50-4,002 125,002 205,501634 2421 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550163,00181,00+6,00163,00181,0043976 845118,00178,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,0072,000,0072,0072,00322 30452,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+1,000022,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315566,0066,00-2,0066,0066,00452 97052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+3,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635664,5064,50-2,0064,5064,50543 48336,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352107,50110,00+5,00100,50110,00889 21927,00109,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725589,5089,50-3,0089,5089,50871658,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754220,00220,00+2,00220,00220,00143 080118,00282,00
ČSAD HAVÍŘOVBAACADHCS0008200853-4,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851+10,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457104,00112,00+1,00104,00112,00707 53661,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615874,0074,00-6,0074,0074,00191 40661,00130,00
ČSAD KARVINÁBAACADKCS0008200952-1,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556120,10122,00-2,00120,10127,0043753 73889,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-10,000084,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655-7,0000116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-10,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655-7,000069,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863-5,0000220,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752145,00145,00-3,00145,00145,00355 075135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675261,0061,000,0061,0061,00848848,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364190,50201,00+1,00190,50201,006913 39794,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258354,50357,50-2,00354,50360,00379135 488272,50433,50
DAKO-CZBAADAKOCS00050355590,000055,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00900,000,00900,00900,001513 500767,003 250,00
DERMACOLBAADERMACZ0009041653696,50701,00+1,00696,50703,00149 809453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053+4,0000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640311,00313,00-1,00300,50327,002 310730 063313,80450,00
DEZABAADEZACS00084140581 772,502 000,00+1,001 772,502 000,0059116 6351 491,302 316,70
DG JIHOVELBAADGJIVCZ0009049854-4,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657124,50130,00+4,00124,50135,0015820 85851,00256,20
DIMENSIONBFACSIFCZ0009100608180,50180,50-5,00180,50180,50203 61095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259244,00260,50-1,00244,00260,50205 029211,50630,00
DKF HOLDINGBFADETKUCZ0009092904430,00430,000,00430,00430,007833 540223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+8,0000115,00465,00
DOAGRABAAZZNDOCS0008444352310,00310,00+1,00310,00310,00309 30098,10313,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 310,001 310,000,001 310,001 310,0011 3101 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00328,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00455,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157109,00109,00+3,00109,00109,00303 27073,00272,60
DOPLA PAPBAAPAPCS0005023159662,50657,00-4,00657,00662,5085 295468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266490,00490,00-1,00490,00490,003316 17085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459577,50577,50-9,00577,50577,5074 043577,501 000,00
DOSTAV PRAHABAADOSTACS0005022367160,00142,50+2,00142,50160,00558 59016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915175,0075,00-6,0075,0075,001007 50072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452+3,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935446,0046,00-2,0046,0046,00281 28840,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750432,50480,50+5,00432,50480,503918 452396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454349,50349,500,00349,50349,5031 049205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985539,0039,00-5,0039,0039,00935115,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051160,50160,50-2,00160,50160,50325 13651,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 500,001 500,00-4,001 500,001 500,00710 5001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555+2,0000292,50579,50
DYWIDAG PREFABAAPRFALCS0008427050-10,0000263,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958205,00199,00-4,00199,00205,00265 210171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00140,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453165,00165,00+10,00165,00165,00274 45563,00165,00
EGÚ BRNOBAAEGUBOCS0008464053288,50288,50-5,00288,50288,5082 308210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-4,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+11,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000078,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000108,00180,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000148,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810931,5031,500,0031,5031,50902 83518,0045,00
EKOPROJEKT PRAHABAAEKOPRCS000841795246,0046,000,0046,0046,001436 57828,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-2,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851179,00179,00-10,00179,00179,00356 26590,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815346,0046,00-4,0046,0046,001464440,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-2,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 960,503 056,50-3,002 821,003 056,5050151 7872 251,504 400,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353800,00800,00+6,00800,00800,002822 400434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ0005093450-10,000022,00179,00
ELITE VARSNDORFBAAELITECZ000509095196,0096,00-4,0096,0096,00438486,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754+7,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755160,00170,00+4,00160,00170,00274 52070,00195,00
ENERGOAQUABAAENRGACS0008419750130,00140,00+6,00130,00140,0031643 46093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152-10,000080,00215,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,0000550,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353127,50127,50-4,00127,50127,503383104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-3,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604138,00138,00-4,00138,00156,005 808852 230120,40200,70
ERGON PRAHABAAERGONCZ0009055851+2,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663378,00420,00-2,00378,00420,00294119 031279,50505,00
ESAULBAAEKOKACZ0009071353317,00317,00+10,00317,00317,00185 706122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156+6,0000588,002 102,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645082,4082,00-10,0082,0082,40846 90182,10250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009-3,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 057,001 057,00-1,001 057,001 057,0011 057821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 195,503 195,50+3,003 195,503 195,50722 3692 352,503 900,00
FAGRONBAATAMDACZ000846120990,0090,00-9,0090,0090,00857 65090,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 180,501 245,00-2,001 180,501 245,001315 798560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367-10,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652167,50168,00-4,00167,50170,0026043 96394,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367-9,000058,00332,60
FERROMET PRAHABAAFERROCS00084120600,0000325,50555,00
FERRUM FRÝDLANTBAAFERRUCS000501805081,6081,00-9,0081,0081,60584 72650,60128,80
FEZKO SERVISBAAFEZKOCS0005037456164,00170,00+1,00164,00180,50437 442109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001200,00192,00-1,00190,00200,0024147 595100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756420,00420,000,00420,00420,0041 680290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS00050112530,000055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950+5,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809292,50280,00+1,00280,00306,003 4871 033 16937,10368,00
FOSFABAAFOSFACZ0005091454400,00400,00-4,00400,00400,00145 600320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352182,00182,00+4,00182,00182,00203 640149,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052200,00182,00-5,00182,00200,008816 14252,20350,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654670,00710,00-5,00670,00710,00149 540140,50720,00
FRUTA PODIVÍNBAAFRUPOCZ000508265190,0090,000,0090,0090,00312 79069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-10,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000190,00200,00-1,00190,00200,00687135 97079,00244,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00200,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 363,001 363,00+2,001 363,001 363,0034 089966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863185,50185,50-2,00185,50185,50355781,50450,50
GASTRONOMIABAAGASTRCS0008432852253,00253,00-5,00253,00253,00143 54245,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000082,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255204,70204,70-6,00204,70204,7091 842160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 170,001 170,00-3,001 170,001 170,0067 020550,001 325,00
GEOINDUSTRIABAAGEINDCS0008436655+16,000089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554193,00193,00-1,00193,00193,00142 702152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+2,000020,0085,70
GEOTEST BRNOBAAGEOTECS0008448452337,50337,50+4,00337,50337,5062 025314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282645,506,00+2,005,507,007344 5042,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550910,00910,00+1,00910,00910,00109 100897,001 855,80
GMS PRAHABAAGMSCS00084363580,000045,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000171,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+6,0000361,00960,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356427,50450,00-2,00427,50450,0093 960275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054526,50510,00-6,00510,00526,50126 203368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259-4,0000156,00720,00
GRANITOLBAAGRANICZ0005100354+8,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-10,0000109,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552259,50260,00+1,00259,50277,509925 96381,50550,00
GUMOTEXBAAGUMOTCZ0005086751296,50296,50-8,00296,50296,50102 965217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,000065,00282,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS0008458154+1,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708630,00675,00+2,00630,00689,003 5912 367 405484,60700,10
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+4,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204712,50712,50-5,00712,50712,5042 850355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+5,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105600,70697,00+8,00600,70704,003 6002 483 658480,20713,50
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151105,00105,00-1,00105,00105,0011512 07572,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752770,00770,00+5,00770,00770,0053 850670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058250,00240,00-6,00217,00250,006013 385151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057106,00112,00-1,00106,00112,00414 41286,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 250,001 285,00+1,001 250,001 285,00911 4951 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256668,50687,50-2,00668,50687,504228 495639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00750,00+4,00750,00750,001612 000720,001 200,00
HOME PRAHABAAHOMECS0005022565104,50104,50-4,00104,50104,50889 19661,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556216,50216,50+6,00216,50216,504866132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452367,50390,00-1,00367,50390,0041 515325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851518,50538,00-3,00518,50550,005529 157366,001 258,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855550,00550,00-1,00550,00550,0052 750270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,00-1,00700,00700,001700544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152100,00100,00+10,00100,00100,00110065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354350,50380,00+2,00350,50380,003211 830346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554148,80148,80-11,00148,80148,80111 63790,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 090,001 090,00-9,001 090,001 090,0022 180878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853376,80420,00-8,00374,00420,004216 052332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858191,00201,00-1,00191,00201,00285 548132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000073,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+9,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558845,00970,00+6,00845,00970,00348326 105210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965455,50485,00-2,00455,50485,004219 643239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805800,00800,00-3,00800,00800,001800550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352420,50425,00+9,00420,00425,002811 815314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357351,50351,500,00351,50351,50134 570160,50600,00
CHEMOFONDBFACHEMFCZ0009092409288,00290,00+3,00288,00292,0018453 082151,40307,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950140,00140,00+7,00140,00140,00304 20049,00147,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 130,001 190,00+2,001 105,501 190,00450524 415598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+1,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-9,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553115,00121,000,00115,00132,00283 38658,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-8,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952299,50300,00-2,00299,50300,006619 79285,50310,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895142,1042,10-8,0042,1042,10863 62116,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+1,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-1,0000229,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200142,50142,500,00142,50142,50405 700112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 070,501 100,00+2,001 070,501 100,00793863 125604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201108,50111,00-7,00108,50111,0012613 80634,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405100,00100,500,00100,00100,50707 02467,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201283,50292,00-1,00283,50292,005616 15791,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907793,50793,50-7,00793,50793,50107 935600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905212,50215,000,00212,50215,0013528 713139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206130,00130,00+3,00130,00130,009011 70078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 043,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00365 400100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506+4,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103880,00941,00-1,00880,00950,00260238 790500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900890,0090,00+4,0090,0090,0015013 50077,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 353,001 356,000,001 353,001 380,00220299 8781 110,501 451,90
IF SKPMBFASDRKRCZ0008006202131,00135,00-1,00126,50135,008310 77072,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307170,50160,00-4,00160,00171,0010918 40165,00299,20
IF ZÁRUKABFAIFZACZ0008023546101,00101,000,00101,00101,00440480,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802530,00530,00-5,00530,00530,00157 950180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902124,00124,00+5,00124,00124,00151 86052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355113,50126,000,00113,50126,00799 82992,00249,00
IH PARKHOTEL PRAHABAAPARKHCS00084395680,0000240,00900,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590865,0062,00-2,0061,0065,001 32083 91037,00100,00
ILBAU LIBERECBAASILLICS0008461158-10,000099,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956650,00650,00-7,00650,00650,00117 150628,501 338,00
IMO CHOMUTOVBAAMASCHCS0008459962-9,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,0000754,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+8,0000570,50940,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855900,00902,000,00900,00902,0054 502639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057603,00603,00+9,00603,00603,002414 472243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+4,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 250,001 250,000,001 250,001 250,001518 750550,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,60864,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ0008412954+4,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00300,000,00300,00300,00123 600173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757300,50301,000,00300,50301,0041 203266,50505,00
INTERIER PRAHABAAINTPRCZ000508545684,5085,000,0084,5085,00453 82054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803120,00120,00-4,00120,00120,0018522 20081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501105,00115,00+5,00105,00115,0044550 40560,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459161,50165,00-7,00161,50165,00121 952108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000025,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00258,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906145,00145,00-3,00145,00145,00405 80037,00176,00
IP BANKABAAINBACZ00080028542 200,002 190,00-2,002 190,002 200,004394 2201 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804861,50914,000,00840,50914,0025 64622 197 611381,90865,50
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000760,00975,50
IPS SKANSKABAAIPSCZ00051101552 038,702 005,00-6,002 005,002 038,704183 1821 516,002 259,50
ITEC GROUPBAAELTONCZ000502695550,0050,000,0050,0050,00261 30036,0067,00
IVAX - CRBAAGALENCZ00050968591 112,501 040,00-3,001 040,001 153,506673 774800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301200,00196,00+8,00186,50200,001 974393 31167,00199,20
J & T INVEST.HOLD.BAASKRBRCZ0005095356270,00270,00+2,00270,00270,0041 080106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151149,00163,00+8,00149,00163,00696452,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+5,000086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753250,00250,000,00250,00250,004611 500208,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657210,50205,00-5,00205,00210,50306 238160,00761,50
JANKABAAJANKACS0005003953320,00320,00-4,00320,00320,00123 840200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-10,0000113,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951100,00100,00+5,00100,00100,00101 00023,00130,00
JČ ENERGETIKABAAJIHENCZ00050770571 225,001 200,00+4,001 200,001 225,002732 975857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655195,00195,00+10,00195,00195,00336 43590,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-8,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459-10,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253400,00400,00+9,00400,00400,004919 600324,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559230,00230,00+5,00230,00230,0071 61077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658216,50232,00+5,00216,50240,00368 426100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,0081,00-5,0081,0081,00432447,50100,00
JIHLAVANBAAJIHLACS0005030964-10,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750137,00137,000,00137,00137,00113781,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155135,00135,00-2,00135,00135,0013518 22540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168863,00863,00-2,00863,00863,0021 726691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451214,00214,00-3,00214,00214,003642180,00385,00
JIHOSTROJBAAJIHSTCS0005036367+5,000062,00175,00
JILANABAAJILANCZ0005096453180,00180,000,00180,00180,00132 340124,00180,00
JIRČANYBAACIHDJCZ0005111302-5,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ0008020302-2,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255269,00284,000,00269,00284,00329 013143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955182,50182,500,00182,50182,50162 920109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655206,50207,000,00206,50207,0014830 56686,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+5,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160412,50429,00-4,00412,50429,0031 271277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 425,001 500,00+6,001 425,001 525,001420 650939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 536,501 536,50-1,001 536,501 536,5069 2191 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000189,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854729,30800,00-4,00729,30800,008562 203130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 057,501 100,000,001 057,501 102,502729 313760,001 320,00
J.B.IFBFAJBINCZ0008017308101,00101,00-8,00101,00101,00202 02057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003-10,0000101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,0000930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051-8,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502118,00121,00-6,00118,00121,00809 56067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055130,50150,00+8,00130,50150,00683101 10534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452900,00900,00+4,00900,00900,0021 800864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954350,50351,00-4,00350,50380,007728 056229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS0005042753+8,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+7,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158185,50196,00+6,00185,50196,00275 13590,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,00416 56070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554361,50361,50-5,00361,50361,5031 085345,101 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 207,001 247,00+2,001 207,001 247,0082100 864735,702 945,00
KAVOZBAAKAVOZCZ0005080556+9,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251-10,0000596,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00300,000,00300,00300,0082 400222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 662,501 750,00-2,001 662,501 750,001729 2251 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651224,00250,00+3,00224,00250,00204 740139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-7,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,000,00260,00260,0041 040182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865072,5072,50-3,0072,5072,50181 30572,10222,50
KLIMA PRACHATICEBAAKLIMACS0005008259207,50216,50+3,00207,50216,508217 33072,00230,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256260,00260,000,00260,00260,00184 680144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458172,20172,20-7,00172,20172,20152 583105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-8,000035,00833,10
KOLBENKABAACKDTRCZ0005094151+4,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-9,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555992,0090,00+6,0090,0092,00131 18282,50275,00
KOLORA SEMILYBAAKOLORCZ000508605896,00102,00-1,0096,00102,00222 17883,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 480,001 450,00+2,001 450,001 480,00535789 4301 149,102 082,30
KOMPAS OK F.M.BFAKOMIFCZ0008021102+2,000081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261210,00210,00-1,00210,00210,008718 270210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+9,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 036,001 036,00+2,001 036,001 036,001616 576693,001 907,10
KOVÁRSKOBAAKOVARCZ00090682500,000041,00100,00
KOVO CHEBBAAKOVCHCS0005003169149,00149,00-7,00149,00149,00324 76883,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80370,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158402,00389,00-2,00389,00402,005521 863272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059113,00120,00+1,00113,00120,00485 67658,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851-10,0000189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055412,50412,50+1,00412,50412,507028 875120,00412,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158113,00113,00+7,00113,00113,0019922 48762,50138,10
KOVOLIT MODŘICEBAAKOLITCS00050050570,0000117,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525244,0044,00+5,0044,0044,001879228,0082,50
KOVONABAAKOVNACS0008418653346,50346,50+5,00346,50346,50279 35649,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955105,00100,00-1,00100,00105,0013514 07553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251246,20239,00-4,00239,00246,20122 933191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459262,50270,00-7,00262,50270,00102 640165,50550,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896640,0040,000,0040,0040,001144040,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464149,50149,50-1,00149,50149,50101 49598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153197,50197,50-4,00197,50197,5061 185137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+5,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415491,5091,50+7,0091,5091,50302 74566,50420,00
KRAJKABAAKRAJKCZ0005090654133,00141,00-1,00133,00141,00212 85781,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459145,00147,000,00145,00147,0022032 006104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459277,00302,00+8,00277,00302,005616 652134,00349,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955+3,00001 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706273,50275,00-7,00273,50298,005014 066281,30750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159351,50380,000,00351,50380,00103 572159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756440,00440,00+5,00440,00440,0073 080228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351173,00175,00+6,00173,00180,0029751 97880,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754175,00175,00-3,00175,00175,006611 550150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004850,00841,000,00841,00860,00145123 385607,10946,60
KUNZ HRANICEBAAKUNZCS000501875399,00100,00+3,0099,00107,0011411 88495,00225,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105160,00160,000,00152,00160,0020833 120110,00727,90
KVANTO IPFBFAKVANTCZ0008026002411,10411,10-10,00411,10411,101 205495 376255,00726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 153,001 260,00-3,001 153,001 260,003238 986820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335251,0051,00+6,0051,0051,001681626,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566978,5080,00+1,0078,5080,00221 73634,00165,00
LANAREST BRNOBAAMOSILCS000503105384,0084,00+5,0084,0084,00877 30869,50110,00
LANEXBAALANEXCZ0005016857660,00660,000,00660,00660,00149 240529,001 900,80
LARM NETOLICEBAALARMCZ0005036251138,00138,00+5,00138,00138,007966112,60500,00
LATER CHRUDIMBAALATERCZ0005103259+1,0000144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+3,0000230,00574,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABAALIBVECS0008422952-4,0000106,50183,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,00480,00+3,00455,00480,00209 475456,60473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153130,50130,50-8,00130,50130,50101 305105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251140,00140,00-1,00140,00140,00192 66086,00385,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00160,00-9,00160,00160,00518 16079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,0000361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652457,00457,00+4,00457,00457,001457269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758+5,0000422,00827,80
LB INVESTBAALACRUCZ0009041752-2,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208120,50130,00+5,00120,50130,0013917 77586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358246,50246,50-5,00246,50246,50133 20595,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 210,002 490,000,002 163,002 490,0082196 4611 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159625,00625,00-5,00625,00625,0021 250289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+6,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855316,00316,000,00316,00316,006319 90865,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954135,00135,000,00135,00135,00253 375100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350138,00135,00-9,00135,00138,0081 09261,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554280,00280,00+7,00280,00280,003840114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+3,0000171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057175,00175,00+4,00175,00175,0081 40077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055189,00170,000,00170,00189,007012 28067,00180,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159286,00286,00-5,00286,00286,0041 144280,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352287,50275,00+1,00275,00287,50308 288120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555181,00181,00-10,00181,00181,00264 706114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+8,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+10,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756544,00550,00-9,00544,00550,00188102 80070,00600,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+10,0000180,00543,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855262,50262,50+1,00262,50262,5061 57595,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657326,50326,50+9,00326,50326,50103 265300,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 700,001 700,00-3,001 700,001 700,00282479 400251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654467,00467,00+10,00467,00467,0073 269126,00467,00
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-6,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258127,00127,00-9,00127,00127,006762127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158440,00430,00-5,00430,00440,00125 260141,10460,50
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 193,503 193,50+4,003 193,503 193,502270 257130,503 193,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+4,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253151,00151,000,00151,00151,00162 41689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154138,00151,00-2,00138,00151,00466 76495,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550265,00265,00+3,00265,00265,0082 120155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051657,00657,000,00657,00657,0063 942623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952658,00658,00-3,00658,00658,006341 454122,50872,00
LESY KÁCOVBAALESKCCZ0009040259494,00494,00-5,00494,00494,00104 94081,70649,00
LESY KAPLICEBAALESKACZ0009043451234,00234,000,00234,00234,00245 616107,00453,50
LESY KRNOVBAALESKRCZ0009043659152,00160,00-2,00152,00160,00192 98471,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457431,00450,000,00431,00450,004017 81075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,0000165,70362,50
LESY NIŽBORBAALESNICZ00090405560,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851619,80619,80-5,00619,80619,806037 188119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950-10,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059+4,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954597,50597,50-1,00597,50597,5074 183121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-10,0038,0038,002076032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251303,00306,00-3,00303,00320,90608188 479182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+5,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000400,001 010,50
LIGMETBAALIGMECS0008424453+3,000049,00520,00
LIGNA PRAHABAALIGNACZ00084619511 200,001 200,000,001 200,001 200,0022 4001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295750,0050,000,0050,0050,00281 40030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+6,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156657,50665,000,00657,50665,004026 338170,90700,00
LINEA NIVNICEBAALINEACZ0009064358-10,0000273,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905884,0084,000,0084,0084,00151 26041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150710,00710,00+1,00710,00710,0032 130495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757270,00270,00+5,00270,00270,0061 620180,40600,00
LITES LIBERECBAALITESCS000504175571,0071,00+5,0071,0071,001071054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+9,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157160,00165,00-1,00160,00170,00355 69086,00260,00
LONKA PŘÍBORBAALONKACS0005010651435,00430,00+1,00430,00435,00229 560195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757325,00318,00-2,00315,00325,00309 662155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-10,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003104,50104,50-5,00104,50104,50141 46355,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580660,0059,00+7,0055,5060,002 713159 60048,10100,00
MADETABAAJIMLECS0008420550960,00960,00+1,00960,00960,002120 160571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959245,00269,00+2,00245,00269,00174 23785,00306,30
MAGNETONBAAMAGNECZ0005079053131,00131,000,00131,00131,009712 70774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354160,00161,000,00160,00161,006810 93180,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603465,00480,00+1,00465,00480,002511 700175,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+10,00009,00139,00
MARS SVRATKABAAMARSCZ0005087254179,00179,00-5,00179,00179,00285 012120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-10,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-10,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000081,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+7,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565841,0041,00+8,0041,0041,001249223,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355291,50291,50-7,00291,50291,50144 081124,00345,00
MASOKOMB.LOUNYBAAMASLOCS0008460952+7,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665454,50459,000,00454,50500,005526 385377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252400,00400,00+1,00400,00400,00124 800165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067138,00150,00-5,00138,00150,00405 832112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451-10,000045,00210,50
MASSAGBAAMASSACS0005005255325,00330,00-6,00325,00345,004715 430309,00983,50
MATEBAAMATECS0005010966+8,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-3,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755177,50177,50-1,00177,50177,5061 06534,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960150,10142,00-2,00142,00150,1037154 70764,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+10,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00+5,0022,0022,00613221,0057,00
MERKURIA PRAHABAAMERKUCZ00090790000,000090,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+10,000059,50150,00
METALIMEXBAAMETLXCS00084124582 275,002 200,00-2,002 200,002 275,00613 2751 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,00106,00+5,00106,00106,00995477,50254,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159111,00111,00+7,00111,00111,00222295,00400,00
METRA BLANSKOBAAMETRACS0005010057160,00161,00-1,00160,00161,00568 996101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 045,502 250,00+1,002 045,502 250,003577 7611 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS0008462156+1,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857902,50923,00+1,00902,50923,00109 107620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856187,00187,00-1,00187,00187,005935150,00850,00
MILETABAAMILETCS000502745781,0083,00+2,0081,0088,00302 49653,00197,50
MILKO LIBERECBAAMILKOCS0008461059-10,000062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 166,001 350,00-3,001 166,001 350,005161 8581 005,001 840,50
MILPA PARDUBICEBAAMILPACZ000508185190,0090,00+3,0090,0090,00218085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552940,00940,00-4,00940,00940,004744 180154,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906106,00106,000,00106,00106,00404 24090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-10,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00265,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953-1,0000194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258260,00260,00-6,00260,00260,00348 840239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008310,00310,00-5,00310,00310,0061 860215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-2,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000096,00328,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,000047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125776,5076,50+3,0076,5076,50181 37774,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+1,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+3,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757+6,000090,00160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+5,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159498,00522,00-1,00498,00522,00157 734456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435968,5069,00+1,0068,5069,00956 51354,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556530,00530,000,00530,00530,002111 130361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+3,0000108,10200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606152,00160,00-3,00152,00160,00609 36049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658825,00902,00+2,00825,00902,004641 296352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850102,50105,00+1,00102,50105,00909 37561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308149,00149,00+3,00149,00149,00608 940106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+5,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ0008013901100,00100,000,00100,00100,00202 00040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00280,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158896,50970,00-4,00873,00970,00208193 854477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149170,00160,00-2,00160,00182,0029749 41049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451+8,0000210,00635,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-4,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258268,50282,00-3,00268,50282,00133 545204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652680,50691,00-1,00680,50720,00156110 140583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0052,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750246,00246,00-2,00246,00246,00266 396166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00169,00-1,00169,00170,0033757 245100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602160,50160,50-4,00160,50160,50203 21086,50171,00
MOTOKOV INTER.BAAMOTINCZ0008417755+5,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558157,50165,00-4,00157,50165,00335 24377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554130,00130,00+4,00130,00130,00101 300104,00400,00
MOTORPALBAAMOTORCZ0005084558156,50160,00-7,00156,50160,00152 379132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755173,5073,500,0073,5073,50536844,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50308,20
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501726,00771,00+6,00726,00773,003626 961697,201 350,00
MSDZ ŠUMPERKBAAMSDZCZ0008419850+2,000054,00135,00
MTH PRAHABAAMTHCS000820186966,0066,000,0066,0066,00426451,2081,00
MUROM MOSTBAAMUROMCZ0009034252182,50190,000,00182,50190,009317 040102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-10,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 310,501 428,000,001 310,501 428,001013 810616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053-10,0000268,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051+8,0000180,00350,00
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151299,00292,50+4,00292,50299,008524 96034,00293,60
NEALKO OLOMOUCBAANEALKCS0008463857400,00402,000,00400,00402,00218 404267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153-10,0000119,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255910,00928,000,00910,00928,002926 647866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875150,0060,00+8,0050,0060,00502 97538,00203,80
NYCOMBAANYCOMCZ0009032058348,00386,00+7,00348,00386,0016864 16440,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454396,00396,00-10,00396,00396,0083 168237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865322,50322,50-2,00322,50322,5051 613270,50500,00
OBANBFAPOTPRCZ0008011707168,00184,00+4,00168,00184,0020235 29380,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407126,00126,000,00126,00126,0091 13490,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-9,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859-5,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,0046,000,0046,0046,00733 35830,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360916,001 008,00+3,00916,001 008,0098 796756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+5,000021,00100,00
OBILABAAOBILACZ0008427200138,00138,00-4,00138,00138,0091 24274,00144,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152-5,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259-10,000056,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553550,00550,00+4,00550,00550,004223 100352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508123,50123,50-5,00123,50123,50485 92866,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552389,00389,00-7,00389,00389,002610 114376,001 601,00
ODKOLEKBAAODKOLCZ0009064051251,00270,00+1,00251,00270,00235 849117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308126,00126,000,00126,00126,0091 13479,00194,00
OHL ŽSBAAZSTBOCS0005028554765,50750,00+6,00750,00765,508060 155368,00771,40
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065152,0053,00-2,0051,0053,002 568133 87938,40122,50
OKULA NÝRSKOBAAOKULACS0008445953190,00190,00+2,00190,00190,004760137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253842,50800,00-2,00800,00842,501310 783415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550517,50487,50+1,00487,50525,00345177 848247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754410,00420,000,00410,00420,008133 330275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359670,00670,00+1,00670,00670,00106 700372,50848,10
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-3,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156160,50160,50+9,00160,50160,50254 01398,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000029,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350114,50114,50-3,00114,50114,50404 58072,30290,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70188,00
ORPABAAVCPAPCS0005005958320,00320,00-4,00320,00320,003960200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575755,5055,500,0055,5055,5028515 81840,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504162,50165,00+1,00162,50165,0023237 91473,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+29,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343242,00244,50-5,00242,00244,50358 495119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035567,0070,00+1,0067,0070,00748439,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357757,50750,00-4,00740,00800,002821 303557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000062,00125,30
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401167,50167,50-3,00167,50167,505838116,00300,80
OSTROJBAAOSTROCS0008435558301,50301,00-3,00301,00301,5015647 019157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852+1,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-10,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056131,00131,000,00131,00131,00452489,50500,00
O2 C.R.BAATELECCZ00090932092 727,002 533,00+9,002 523,002 754,001 0762 939 3562 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259160,00160,00-2,00160,00160,00142 240123,501 016,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 585,501 585,500,001 585,501 585,503657 07847,501 611,30
PANKRÁCBAAPANKRCZ0009033205109,00109,00+2,00109,00109,00465 01430,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005082,5083,00-9,0082,5083,00453 72652,00267,00
PARAMOBAAPARAMCZ00050913551 276,001 338,00-2,001 276,001 338,003748 596864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000378,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000114,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954186,00200,00+2,00186,00200,0071 358117,00490,40
PCB BENEŠOVBAACKDBNCS0005013754-13,000056,70279,80
PEGA KRNOVBAAPEGACZ0009077608572,50572,500,00572,50572,503620 610218,00580,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358193,00193,00+7,00193,00193,00163 08890,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,5092,50-2,0092,5092,50874082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+10,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+3,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000180,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925472,0072,00+5,0072,0072,00428852,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958209,00209,00+10,00209,00209,0012025 08051,00209,00
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 350,004 550,00+2,004 350,004 550,0095428 0402 491,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505220,50220,50-3,00220,50220,504882103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458164,00170,00-4,00164,00170,00376 236100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000720,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053361,00361,00-5,00361,00361,0031 083219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+10,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 677,503 940,50-3,003 677,503 940,5027103 0972 258,504 258,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359771,50771,50-6,00771,50771,5064 629650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 110,002 126,500,002 110,002 126,504186 8181 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 100,001 075,000,001 075,001 135,00483538 551343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467422,50435,00-5,00422,50435,003012 938394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 522,001 465,00-2,001 465,001 522,003552 3581 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557398,50398,50-7,00398,50398,5041 594375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450199,00190,00-7,00190,00199,00101 963196,30800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+7,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565341,0044,00-1,0041,0044,00642 65426,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 505,001 529,00+2,001 475,501 529,001827 047913,501 931,00
PLOMABAAZPDCS0008452751129,00129,00-8,00129,00129,00243 09681,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650230,00230,00-4,00230,00230,00204 600106,80700,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,20826,50
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906119,00115,00-1,00115,00119,00546 306104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453401,00401,00-1,00401,00401,00208 020212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 879,501 990,00-1,001 879,501 990,0047 8501 480,003 250,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058522,50550,00-1,00522,50550,002010 863100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+4,000040,00195,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-4,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652252,00270,00-5,00252,00272,5010125 95877,40270,50
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250133,00120,00-7,00120,00133,00273 35742,00168,00
POLYGRAFIABAAPLGRACS0008415162-10,0000110,00280,00
POLYTECHNA PRAHABAAPOLYTCZ0008413150+5,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 000,002 000,00-2,002 000,002 000,0048 0001 382,002 070,00
PORTFOLIO MORAVABFAPORINCZ0008014701125,50130,00-2,00125,50130,00496 25860,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503601,00622,00+2,00601,00622,002515 340372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655422,50425,00-1,00422,50425,007632 115142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202862,00869,00-3,00862,00869,004538 916567,50934,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00100,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552290,00290,00-3,00290,00290,003870261,001 000,00
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450266,00266,00-10,00266,00266,00112 926139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-1,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509399,00399,00+2,00399,00399,004317 157160,50399,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+4,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505403,00453,00+1,00403,00465,002 7151 221 641210,90471,70
PPHBFAFIOIFCZ00080219040,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS0008456851+5,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,00200,000,00200,00200,00336 60067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+9,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175160,0060,00+4,0060,0060,00402 40025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553225,00225,00-5,00225,00225,00143 15037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766193,50202,00-4,00193,50202,00142 769146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 365,001 365,00+5,001 365,001 365,0022 730927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556150,00150,000,00150,00150,00101 500108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000325,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000141,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515888,0088,000,0088,0088,00979249,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 127,501 197,00+6,001 127,501 197,002225 292853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 085,001 085,000,001 085,001 085,0022 170643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659621,50705,50+5,00621,50705,5011782 376397,501 105,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553213,00220,00-1,00213,00225,00122 651140,00730,60
PREFA BRNOBAAPRFBOCS0005040559115,50120,00-5,00115,50120,0012814 93760,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555301,00301,000,00301,00301,002602235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457228,50235,00-1,00228,50235,005011 535135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ00050849540,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295161,0061,00-2,0061,0061,00503 05017,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253580,00580,00+10,00580,00580,005733 060314,00741,80
PREMINGBAAPREMGCS0005033752-10,0000207,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+3,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853+7,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959413,50413,50-4,00413,50413,5041 654231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252105,00105,00-5,00105,00105,00151 57536,00200,00
PRIOR ČRBAAPRICBCS0008457859190,00190,00-5,00190,00190,00122 280180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151-10,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806139,50144,00-1,00139,50145,00748106 30675,30143,00
PROAGRO KLATOVYBAAPRAGRCS0008446555142,50142,50-5,00142,50142,50182 56583,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+1,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001525,00525,00-5,00525,00525,0073 675120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+2,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195358,0058,00+7,0058,0058,00211624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400166,50164,00-2,00164,00172,001 430241 015155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-31,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900302,00314,00+2,00302,00314,00900277 680106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-9,000060,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808595,00580,00-8,00580,00595,002212 910399,00796,30
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704165,00165,000,00165,00165,00304 95078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806204,00208,00+1,00204,00208,0015632 20889,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100110,00110,000,00110,00110,00727 92096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652651,00651,00+10,00651,00651,00149 114400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-10,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-10,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250463,50472,000,00463,50474,0017883 568294,00775,00
PS PARDUBICEBAAPSPACZ0009054359+9,0000110,00450,00
PSGBAAPSGCS0005006469-10,0000138,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958243,00243,00-10,00243,00243,00358 505174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752120,50120,500,00120,50120,50414 941114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704451,90505,000,00451,90505,002 6101 305 490350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454184,50205,00-1,00184,50205,0036070 29260,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154101,50101,50+4,00101,50101,50242 43671,00400,00
RADBUZA PLZEŇBFAPRVCECZ0009093506+5,000057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158275,00275,00-4,00275,00275,003825270,00846,00
RAKOBAARAKERCS00084187521 072,501 210,00+7,001 072,501 210,002327 079824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405081,6081,60+1,0081,6081,60231 87770,00414,00
RAŠKABAARYBENCS0008431656222,00234,00+4,00213,00234,00163 540168,00704,20
REAS BRNOBAAREASCS0008450953+7,000021,0081,00
REDASHBFARENTCZ0009090809200,00200,000,00200,00200,0011623 200100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653243,00243,000,00243,00243,00266 318180,00404,50
RENATEX CZBAACISOSCS0008432654-39,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605180,50180,50+5,00180,50180,5091 625162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,001 026,00-2,001 026,001 032,00246253 392481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556549,50549,50-5,00549,50549,5084 396153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509710,50706,00+3,00706,00720,00604430 019406,20808,50
RETEX IVANČICEBAARETEXCS0005029859107,50115,00+2,00107,50115,00151 65031,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162512 936,002 936,00+9,002 936,002 936,0056164 4162 146,503 735,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755255,00255,00+5,00255,00255,007017 850146,00255,00
ROIFBFAROLNICZ000801440495,0092,00+5,0092,0095,00605 61049,00122,50
ROMO FULNEKBAAROMOCS0005003052-9,000081,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552119,50119,50-1,00119,50119,50671782,30459,00
ROVNER BRNOBAAFIRNCS0008450250+42,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553208,50208,50-5,00208,50208,50102 085172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450185,00185,00-7,00185,00185,006011 10050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558611,50623,00-1,00611,50623,00137 973527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955+5,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+9,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+9,0000150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957287,50287,50-4,00287,50287,50205 750190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852170,00165,50-1,00165,50170,00183 033128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455326,00332,00-1,00326,00332,00185 928209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951276,00296,00-1,00276,00296,00154 240238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 196,501 384,00+1,001 196,501 384,004962 379320,501 273,00
R.K.VELKOOB.SKLADYBAARKVSCS0008431557-7,000022,00115,00
R-TECHBAARUBENCS0008453759135,00140,00-2,00135,00140,00395 34090,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125740,0040,000,0040,0040,00371 48019,0090,50
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+4,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-5,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554110,00110,00-6,00110,00110,00101 10070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ000503345668,5068,50-5,0068,5068,50641166,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759-2,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 930,002 930,00+10,002 930,002 930,0025 860183,002 930,00
SČ ARMATURKABAASCARMCS0005003854+5,0000377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 065,501 201,00+6,001 065,501 201,003642 253812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100155,20155,00+1,00155,00155,2026741 43568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 120,001 120,000,001 120,001 120,0044 480552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259517,50517,50-3,00517,50517,5094 658103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550530,00590,00+1,00530,00590,0011262 426457,00749,00
SČCBAASCCIHCS000846075464,5069,00+5,0064,5069,00583 84957,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754+2,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ0009056255+2,000050,00283,00
SELGENBAASELGECZ00090336500,0000363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 058,501 113,00-3,001 058,501 113,003032 409990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358603,20665,500,00599,00680,0010367 963446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059114,00114,000,00114,00114,00303 42049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356209,00210,00+2,00209,00213,00214 425144,00390,00
SEMPRA PRAHABAASERVICZ000906375665,0065,00-4,0065,0065,001065020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 213,001 221,00-7,001 213,001 221,002125 4811 140,002 725,00
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803140,00140,00+4,00140,00140,00385 32065,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ000904925025,5025,500,0025,5025,50615315,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665170,0063,00-2,0063,0070,00241 64535,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00410,000,00400,00414,00327132 850284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655133,00133,00-5,00133,00133,004532104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945843,0043,00-2,0043,0043,00401 72039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 008,001 070,00+1,001 008,001 102,5088 4691 000,001 800,00
SFINXBAASFINXCS00050364580,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706288,30328,00-3,00288,30334,00828258 266250,90382,70
SHD KOMESBAASHDKOCS0008423851110,00110,000,00110,00110,0011712 87081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859113,50113,50-4,00113,50113,50131 47679,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,00242,00-1,00233,50260,0020350 325193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900+6,0000120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354691,00720,00+4,00691,00720,00149103 481180,00779,00
SILNICE JIHLAVABAASILJICS00050299580,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-10,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458300,50300,50+8,00300,50300,50206 010156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS000845466658,0058,00-5,0058,0058,00317448,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+1,00001 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 662,501 675,00+2,001 662,501 675,001016 638789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850477,00575,00+2,00477,00575,00410220 505305,401 455,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554628,00628,00+2,00628,00628,0021 256587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950176,00176,00+3,00176,00176,005880159,00750,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-2,0000250,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,00100,00+5,00100,00100,00171 70075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-9,000099,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855278,50300,00+4,00278,50300,00102 957133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,00100,00-7,00100,00100,0011011 00055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557337,50337,50-4,00337,50337,5031 013302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,5070,50-5,0070,5070,501498745,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 550,001 650,00-5,001 550,001 650,001523 6501 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+4,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251100,00100,00+1,00100,00100,0010310 30076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953400,00400,00+1,00400,00400,0083 200169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305545,0045,000,0045,0045,00421 89041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952245,00238,00-2,00238,00245,0039496 166151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165165,0065,000,0065,0065,001127 28050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505593,0094,00-5,0093,0094,0012912 08985,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858419,00419,00-6,00419,00419,001419287,501 350,00
SOLO SUŠICEBABSOLOCS000902656289,5098,00+1,0089,5098,00161 44141,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857115,00115,00-4,00115,00115,00182 07057,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905105,00106,00-1,00104,00106,0057259 94581,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158101,00101,00+5,00101,00101,00220247,50153,00
SPOFA PRAHABAASPOFACZ00050742521 430,001 450,000,001 430,001 450,001217 3201 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000276,00505,00
SPOLANABAASPOLACS0008424958516,00516,00-3,00516,00516,002211 352298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858450,00474,00+2,00450,00510,00586278 027295,60733,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+5,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705275,00292,000,00275,00292,005 0141 424 653241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650795,10107,00+1,0095,10110,004 176444 68270,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606127,00128,000,00127,00130,004 389560 695120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902101,50119,00-2,00101,50119,00566 034107,60270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202110,00116,00-1,00110,00116,0023727 105112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454120,00120,00-5,00120,00120,007840104,00400,00
STAMONT BRNOBAASTAMTCS0005040153+1,000080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 220,001 240,00+4,001 220,001 240,001316 0601 191,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800+4,0000117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753293,50320,00-1,00293,50320,00185 548215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-4,000052,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00101,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555-10,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653320,00350,00+7,00320,00350,006422 01081,00420,00
STAVCENT J.HRADECBAASTAVCCS0005036565+6,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056335,00335,00-7,00335,00335,009030 150240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS0008428850+20,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-1,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758111,00111,000,00111,00111,00555580,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295252,5052,50-5,0052,5052,50402 10050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545545,0045,000,0045,0045,00241 08037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-10,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253+7,000019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+9,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ0005039859+5,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253105,00105,00+5,00105,00105,00606 30050,00218,00
STAVOINVESTABAASTMNTCS0005020650130,00130,000,00130,00130,007710 010130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745679,0079,00-2,0079,0079,00181 42258,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+10,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-9,000063,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS000842836395,0095,00-5,0095,0095,00219095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS000842625073,5073,50+5,0073,5073,50141 02970,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,0077,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253952,501 015,00+5,00952,501 015,002221 768690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+7,0000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 389,501 499,00+2,001 389,501 499,0045 7771 340,502 185,70
STRABAGBAASILOSCZ0008434107457,00456,00-5,00456,00457,009543 350370,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+6,0000395,00990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151720,00725,000,00720,00725,001611 530542,001 250,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+5,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00540,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+9,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558110,50110,500,00110,50110,50666368,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS0005011055-10,000050,00123,00
STROJPLASTBAASTRTACZ0005086652129,00129,00-10,00129,00129,00101 290123,50672,50
STROJTEXBAASTRJTCS0005034859239,00239,00+10,00239,00239,00204 780110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354125,00125,000,00125,00125,00121 500125,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00233,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755979,0079,00-4,0079,0079,00705 53048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250184,50184,50-9,00184,50184,5081 476163,001 050,00
SUBTERRABAASBTERCS0005023050865,00921,00+10,00865,00921,008679 150500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ0008421054120,50120,50-9,00120,50120,50101 205106,00381,20
SVABAASVACS0005024553+7,000068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5053,00
SVIT ZLÍNBAASVITCZ0005076653117,50120,00-1,00117,50121,0020724 67172,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253137,20137,20+2,00137,20137,20172 332126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251181,50181,50-6,00181,50181,503545100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250486,20541,00-4,00486,20550,50444231 085418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558203,50200,00+1,00200,00220,006813 83669,20272,30
ŠKODA PRAHABAASKOPHCS0005006857734,50800,00-2,00734,50800,008363 919335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959136,50136,50-1,00136,50136,50162 184104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,000072,00320,00
ŠMERAL BRNOBAASMERACS0005029354191,00190,00-5,00190,00191,006011 43455,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952255,50261,00+8,00255,50261,006616 935115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358360,50360,500,00360,50360,503512 618139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 390,001 403,00+1,001 390,001 403,001318 148342,501 396,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+3,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805182,00182,00+2,00182,00182,0028050 960129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354360,00360,00+1,00360,00360,00103 60077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651-4,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505544,5044,50-2,0044,5044,50522336,10100,00
TANEX PLASTY JAR.BAATANPLCZ0005073809-1,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-3,0000268,00871,00
TATRABAATATRACS0005018456111,10111,00+1,00111,00117,0018620 66570,10183,40
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,0041,00
TECHNOCOM PRAHABAATCHCOCS0005022656+10,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-10,0000195,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115430,5030,50-5,0030,5030,50401 22018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394529,509,50-5,009,509,50928749,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735786,5086,50-2,0086,5086,50171 47158,00100,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TEINVESTBAATMPCS00084430571 980,502 105,00-1,001 980,502 105,0089186 7211 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550-10,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 006,001 006,00-1,001 006,001 006,0066 036840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156205,00205,000,00205,00205,0091 845189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255-8,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157852,50852,50-1,00852,50852,501815 345588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452935,00935,00-1,00935,00935,0032 805778,001 861,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000060,00502,00
TEPNABAATEPNACS0005026855-14,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000234,00500,00
TEREOS TTDBAAPRACUCZ000510485180,0078,00-2,0075,0080,0072757 07821,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-8,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000570,001 199,30
TES PRAHABAATESCS00084380570,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+9,000028,0061,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475366,5069,00-1,0066,5070,0029820 41440,00118,50
TESLA JIHLAVABAATSLJICS0005072859+21,000037,00121,50
TESLA KARLÍNBAATSLKACS000502135170,5064,00-7,0064,0070,5025716 88446,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-6,00006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465491,5091,00+2,0086,5091,5018416 52836,0089,80
TESLA PHA HLOUBET.BAATESLACZ000500455698,0098,00-5,0098,0098,00439298,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106250,5054,00-5,0050,5054,00582 96421,10114,00
TESLA SEZAMBAATSLSECS0005009851+10,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975248,0050,00+10,0048,0050,0060029 92018,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254250,00250,00-4,00250,00250,0092 250216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455220,00230,00+6,00220,00230,009120 69093,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357+3,000049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451-7,000021,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555200,00222,00-5,00200,00222,0020342 75671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853156,00156,000,00156,00156,0010716 69276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001193,50200,00+1,00193,50202,0020941 42464,00202,90
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758-6,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857204,50204,50+1,00204,50204,50489 816149,80592,40
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+5,000065,50351,00
TOMABAATOMACZ0005088559259,50279,50+2,00259,50279,5016344 309161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-10,0000154,00782,00
TONABAATONACZ0005041160+9,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055700,50737,000,00700,50737,00128 628449,001 320,00
TONASOBAATONASCS0008423257145,00144,000,00144,00145,00537 673121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853-10,000067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS0005015254-2,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356-9,000047,00182,50
TOSTA AŠBAATOSTACS000502565974,5076,00-8,0074,5076,00181 34442,50309,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051113,40113,00+2,00113,00113,4018420 83270,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358263,50263,00-3,00263,00263,50256 583213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+5,000072,30243,30
TRANZABAATRANZCZ0005076356+14,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904430,00455,00+6,00430,00455,00346152 28095,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946423,00423,00-10,00423,00423,003012 69081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451142,00142,00-4,00142,00142,00212 98298,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975073,0076,00+7,0073,0076,00423 15633,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753170,00151,00+7,00151,00170,00294 808113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552300,00300,00-5,00300,00300,00353105 900196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955467,5070,00+7,0067,5070,001278 82350,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175760,0060,00-8,0060,0060,00362 16049,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154651,50718,50+2,00651,50718,501711 746474,501 125,00
TZPBAATZPCZ0005088054200,00200,00-2,00200,00200,007014 000197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963400,00400,000,00400,00400,0041 600257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000046,00150,00
UNEXBAAUNISTCS0005015759172,00181,00-4,00172,00181,005810 30091,00280,00
UNIBETONBAAUNIBECZ0005083451+9,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-10,000065,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901138,00151,00+6,00138,00151,00314 538126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757135,00135,000,00135,00135,00212 83592,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+9,000034,0071,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659861,00861,00-6,00861,00861,002420 664704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625488,0088,00-3,0088,0088,00181 58466,00244,00
ÚPBAAPIVOUCS00084588650,0000637,001 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+7,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000900,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-1,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253172,00172,00-8,00172,00172,006010 32076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ0005074955-10,0000207,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755170,00180,00+4,00170,00180,0011419 50066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103219,00219,00-4,00219,00219,00357 665170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185458,0058,00-6,0058,0058,001269636,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855181,50181,50-9,00181,50181,507213 06890,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+14,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 007,501 007,50-4,001 007,501 007,5022 015807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551974,501 080,00-8,00974,501 080,0065 953586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+5,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658185,50185,50-8,00185,50185,50366 678118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358125,00125,00-5,00125,00125,00675090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225288,0088,00+5,0088,0088,00726 33657,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456202,00203,00+3,00202,00210,00710148 001109,90290,00
VENABAAVESELCS000844915334,0034,00+5,0034,0034,00310215,0076,00
VENNUS PRAHABAAMASROCS0008458956185,00185,00-1,00185,00185,00237070,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751-2,0000720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457230,00230,000,00230,00230,0015234 96068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-2,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850391,00430,00+1,00391,00448,0019786 659280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258240,50240,50+4,00240,50240,50102 40541,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356276,50300,00+7,00276,50300,0010230 165114,00295,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954199,00200,00-4,00193,00200,00244 71693,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052460,00460,00+2,00460,00460,005023 000207,50462,00
VÍNO BZENECBAAVINOBCS000842226798,00110,50-8,0098,00110,50343 43273,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159350,50370,00+1,00350,50370,009233 009271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000155,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236671,0071,000,0071,0071,00749758,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558165,00166,000,00165,00167,0031852 588102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058358,50390,000,00358,50390,0019172 377330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451675,00800,00-7,00675,00800,00206144 085133,00770,00
VLNAPBAAVLNAPCZ0005087650245,00255,000,00245,00255,009523 725113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952690,00750,00+3,00690,00750,003626 170555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256153,00153,00-15,00153,00153,0081 22491,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000058,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 258,501 340,00-2,001 258,501 340,005369 3591 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-5,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859260,00260,000,00260,00260,0041 04052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+5,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815269,0069,00-7,0069,0069,00221 51854,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000064,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495260,0060,000,0060,0060,00636058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+5,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,00-6,0080,0080,00282 24080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754630,00630,00-5,00630,00630,0021 26084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000100,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150109,50110,00-9,00109,50110,00586 36876,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-10,0000132,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657+33,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484500,0000782,002 263,00
VOSBAAVOPRSCS0005036052200,50200,000,00200,00200,5024448 91841,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000126,60438,00
VSV HAUSNERBAAMASKOCZ000508015065,5065,50+1,0065,5065,50372 42435,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+3,000084,00250,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195927,0027,00-7,0027,0027,001848627,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259106,00106,000,00106,00106,0012513 25070,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656221,00221,00+3,00221,00221,00122 652120,00225,00
VÚKV PRAHABAAVUKVCZ00050219565 000,005 000,00+2,005 000,005 000,001050 000366,005 403,00
VULKANBAAVULKACZ0005100453332,00340,00-7,00332,00350,00237 714313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+4,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454108,50115,000,00108,50115,0012013 47552,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800190,00190,000,00180,50190,00565107 19090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658127,50127,50-2,00127,50127,50101 27576,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885748,0048,000,0048,0048,00838447,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857171,50171,50-2,00171,50171,505858162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557310,00310,000,00310,00310,00154 650250,00715,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657119,00136,00+6,00119,00136,0015620 706108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00170,00-5,00170,00170,0029449 980130,00197,80
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303361,00361,00-5,00361,00361,00103 610130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+5,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+10,0000157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00346,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+6,00001 662,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301387,50377,00-8,00377,00387,502710 284271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+3,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,4075,40+2,0075,4075,40251 88545,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053480,00495,00+3,00480,00495,008642 465305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658165,00160,00+7,00157,50165,0012420 288113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952175,00178,000,00172,00178,1028249 75388,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+8,000054,00185,00
ZČ ENERGETIKABAAZCENGCZ00050773541 472,501 545,00+6,001 472,501 545,001319 2881 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152151,00152,00-2,00151,00152,00416 20454,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 452,501 452,50-6,001 452,501 452,501014 525750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS0008451753+10,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625646,0046,000,0046,0046,001255241,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-9,000051,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175995,0095,000,0095,0095,00444 18050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845852,0052,000,0052,0052,00633 27624,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+5,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+1,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635345,5045,50-7,0045,5045,50723 27634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903318,00318,000,00318,00318,00206 360190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951+5,000075,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263130,00130,00+4,00130,00130,009412 22071,50247,10
ZEVETA BOJKOVICEBAAZEVETCS000504035135,5035,500,0035,5035,502485212,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-2,000050,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+8,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-7,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509500,50500,50-2,00500,50500,506 4393 222 720225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,0074,00+3,0070,0074,00201 44057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215682,5086,00+7,0082,5086,00252 11550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959-9,000058,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552+7,000077,00133,00
ZPA PEČKYBAAZPAPCCS0005013655144,00144,00-5,00144,00144,00152 16071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555153,50150,00-7,00150,00153,5016324 81457,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 280,001 280,00+6,001 280,001 280,003848 6401 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000049,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,00450,000,00450,00450,002712 150341,00647,20
ZVVZBAAZVVZCZ0005081653+2,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000063,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+5,000049,50106,20
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169100,10100,10+5,00100,10100,10979 71028,20100,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153101,00101,00-5,00101,00101,00121 21270,00107,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00211,00
ZZN KOLÍNBAAZZNKOCZ0009034351+4,000036,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ0009052353-10,0000101,00168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0050,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+8,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559-2,000090,00311,50
ZZN PELHŘIMOVBAAZZNPECS0008456158261,00261,00-1,00261,00261,00184 698165,00290,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865650,0050,000,0050,0050,00840039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000035,70200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000125,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485859,0059,00-5,0059,0059,001270816,0062,00
ZZN TRUTNOVBAAZZNTUCZ0009071452+1,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285661,5061,50+2,0061,5061,50171 04634,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+1,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+2,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854+9,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556130,50150,000,00126,00150,0046264 86249,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152737,00752,00-2,00737,00780,004534 859650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152416,00416,000,00416,00416,00208 320272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,30290,00-4,00280,00290,005716 382176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856156,00156,00-7,00156,00156,00233 58893,00327,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557852,50852,50+3,00852,50852,5010892 070604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903440,50447,50+3,00440,50485,002 145970 279316,10618,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 802,502 870,500,002 802,502 870,502262 1992 687,503 509,80
ŽOS NYMBURKBAAZOSNYCZ0009048351173,50190,00-3,00173,50190,006010 74063,40185,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-14,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959405,00405,00+6,00405,00405,00228 910210,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255-10,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707722,50750,00+1,00722,50750,50952694 940533,001 500,00