Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 4:59
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.09.199525.10.1995
27.10.199527.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803360,00365,00+3,00355,00365,0011742 145250,50825,50
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864120,00120,00+4,00120,00125,0050160 51067,70215,90
AGB IF IIBFAAGBIFCZ0008026200546,00546,000,00519,00550,002 3581 288 908509,60900,00
AGRA PŘELOUČBAAAGRACS000502726766,0066,00-4,0066,0066,001409 24057,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408148,00148,00-5,00148,00148,0010014 800100,00156,50
AGROBANKA PRAHABAAAGBACZ0008021409+1,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855275,00275,00+3,00275,00275,00255095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ0008009602100,00100,00+3,00100,00100,00838 30061,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959195,00195,000,00195,00195,007214 040165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS000843095531,0035,00-5,0031,0035,002608 26016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+1,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000056,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665044,0044,00+6,0044,0044,001034 53233,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852190,50191,00+3,00190,50191,00305 719116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065969,0069,000,0069,0069,00748326,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357200,00200,000,00200,00200,003600140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854215,00215,00-2,00215,00230,0018740 62550,00240,00
AGS JIČÍNBAAAGRJICZ0005083659160,50173,00+3,00160,50173,006310 56263,00199,40
AGT OSTRAVABAAAGTCZ0009053153200,00200,00-5,00200,00200,00480081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554206,00215,00-4,00206,00215,00153 14439,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959791,00793,00+1,00785,00795,00272215 381694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ0005099556137,00137,000,00137,00137,002274137,00782,00
ALMETBAAALMETCS0005035757663,50677,00+9,00663,50677,002617 467255,00703,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753+5,0000181,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755228,00228,00+3,00228,00228,00368 20895,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053116,00116,00-5,00116,00116,00141 624101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957306,00306,000,00306,00306,0041 224306,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463+9,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-10,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353482,50477,50+2,00477,50495,0010450 595350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-9,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50210,00
AROMKA BRNOBAAAROBRCZ0005085951-10,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160+6,0000144,00600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,50412,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 647,501 807,00+7,001 647,501 807,00100175 551860,401 768,90
ASTRA LIBÍNBAAASTRACZ0009049656-6,0000280,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257-1,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750130,50130,00+1,00130,00130,50354 563102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459-4,000053,00315,10
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,5060,00-3,0057,5060,00301 74042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS000503915581,0081,00-7,0081,0081,00483 88859,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759213,50217,00+3,00213,50217,0029964 085116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445581,0074,00+2,0074,0081,00211 63146,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+10,000034,00167,00
A+A FINANCEBFAAAINFCZ0008005204130,00128,00-4,00128,00130,008010 28090,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000182,501 144,00
BALNEA PRAHABAABALNECS0008437661-16,0000120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 170,501 184,00+1,001 168,501 190,00326382 985916,001 361,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756211,50225,00-2,00211,50225,00194 19483,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350227,50227,50-1,00227,50227,502455118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760919,50919,50-3,00919,50919,5054 598757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405240,5040,50+1,0040,5040,501546 23736,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055144,50144,50-5,00144,50144,50263 75782,50207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+1,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058162,00162,00-9,00162,00162,00304 86083,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657336,00315,00-7,00315,00336,00123 801212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655203,00203,00-10,00203,00203,006012 180203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857160,00160,00-9,00160,00160,001160160,00715,00
BETA OLOMOUCBAABETAOCS0008429155209,00209,00-10,00209,00209,001209110,00266,00
BIOCELBAABIOCECS00050179531 030,001 078,00+6,001 030,001 078,001 7351 809 711543,401 049,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559-10,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462705,00705,00+4,00705,00710,0085 650350,00965,50
BMTBAABMTBOCS000503075860,0060,00+5,0060,0060,00402 40034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+7,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607264,00264,00+4,00264,00264,0025968 376145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 280,002 400,00+2,002 280,002 400,001329 880968,502 298,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506872,50865,00+4,00848,50895,50522455 740324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085578,0078,00-9,0078,0078,00215672,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454358,00400,00+5,00358,00400,004216 203189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157199,50201,00-5,00199,50201,006011 98282,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752380,00380,00-8,00380,00380,005420 52039,00538,50
BOTASBAABOTANCS0008414959152,00152,00-5,00152,00152,004608109,00761,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00664,50
BRANO HRADEC N.MORBAABRANOCZ0005018150+4,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350476,00505,00+1,00476,00505,005024 960213,00601,10
BRISK TÁBORBAABRITACZ0005074856290,20252,00+2,00252,00290,203510 013144,001 065,00
BRISTOLBAABRISTCZ0009062352550,00550,00+3,00550,00550,00105 500324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951+2,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452330,00330,00+2,00330,00330,003990214,00500,00
BVV BRNOBAABVVCS00084128542 725,002 845,00+1,002 725,002 845,001336 2752 018,304 265,30
BYSERVIS HOLDINGBAABYSERCS0005007558-5,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170521 296,001 296,00-5,001 296,001 296,0022 592468,604 081,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400980,3067,50+1,0067,5080,3015811 79649,60140,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400892,5090,00-5,0086,0092,5033630 23065,60141,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501650,00595,00-9,00585,00650,008550 455132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS000501536190,0090,000,0090,0090,00872061,50300,60
CEMBRIT MORAVIABAAEZACS00084301530,000038,00180,00
CEMENT HRANICEBAACEMENCZ0005109454769,50779,00+6,00769,50779,002922 515366,501 200,00
CEMOS OSTRAVABAACEMOSCZ000843335657,0060,00-3,0057,0060,00352 02553,00180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555270,00300,00-2,00270,00300,0012937 800132,00900,00
CERAM ČENOVBAAMLYOLCS000842115295,0095,000,0095,0095,00282 66054,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+9,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252-5,000084,40483,70
CIDEM HRANICEBAACIDEMCS0008418166203,00206,00-3,00203,00206,005110 40199,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425172,0072,00-3,0072,0072,00292 08837,00266,00
CIMEX KONCERNBFAINFJICZ000908350782,0081,00+3,0068,0082,0030423 60254,40163,80
CINEMART PRAHABAALUCERCS0008437851+1,0000147,50755,00
CIVO BRNOBAACIVOCZ0009054458104,00104,00-9,00104,00104,008832104,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658610,00637,00-2,00610,00650,003824 040259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201258,00265,00+3,00258,00265,007619 88845,00325,50
CONCORDIA LESOVBAACONLECZ0005105254+5,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710288,0094,00-4,0088,0095,0027124 56590,601 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250765,00765,00+10,00765,00765,0043 060480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560+4,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357366,00376,00+6,00366,00376,00207 47083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258641,50653,000,00641,50653,002516 10799,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-9,000052,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-10,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+5,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ000905375796,0096,00-4,0096,0096,00876835,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358-5,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558260,00260,00-1,00260,00260,00246 240150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000108,00585,50
CUTISIN JILEMNICEBAACUTISCS0008419156845,00888,50-1,00845,00973,502017 630763,502 568,70
CZ 92/91BAAHYBLECZ000508615795,50100,00-3,0095,50100,00706 79850,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406206,50206,50-6,00206,50206,505811 97740,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408245,00250,00+1,00245,00250,0020049 70078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356-10,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+2,00002 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186447,5047,50-5,0047,5047,501257039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350234,00238,00-1,00234,00238,0023154 534112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 667,501 805,50+4,001 667,501 805,5062108 3531 456,701 850,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 800,003 708,00+1,003 704,003 800,001141 4203 440,506 990,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801173,30170,00-1,00170,00174,5045378 425147,20371,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 123,00+2,001 100,001 146,00165185 088798,002 610,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553274,00300,00-2,00274,00300,00164 43632,00395,00
ČESKÉ LODĚNICE PHABAACELODCS000500695675,0075,00+2,0075,0075,001290041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966554,5054,50-9,0054,5054,50351 90826,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-4,000049,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653420,50420,50-2,00420,50420,502410 092258,70590,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 567,501 685,00-4,001 567,501 800,00914 575945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752375,00430,000,00375,00430,00339136 06791,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025893,0093,00-7,0093,0093,00302 79036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345766,0060,00-5,0059,0066,0019612 22547,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+2,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 535,001 521,00+2,001 520,001 550,004670 588791,802 561,60
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 080,501 055,50-2,001 055,501 080,5055 353935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00172,00+2,00172,00180,00305 368111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741851,00851,00-2,00816,00853,00918780 168512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455220,00240,00+8,00220,00240,0024457 840110,50353,00
ČEZ PRAHABABCEZCZ0005104950837,50839,00+2,00837,50850,00597504 588754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 074,001 010,00+10,001 002,501 083,004 6224 996 940914,801 609,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559172,50172,50-3,00172,50172,50305 175103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,50131,00-1,00125,50131,0014818 86088,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+10,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445587,5087,50-1,0087,5087,50141 22545,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-10,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051133,00133,00-7,00133,00133,00547 18244,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-7,000010,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+7,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765160,50159,00-1,00159,00163,0048978 51774,00240,30
ČKD SLANÝBAACKDSCS000500815060,3060,000,0060,0060,30653 91639,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 093,502 262,00+3,002 093,502 262,001635 1811 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956150,00150,00-5,00150,00150,00101 50090,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550183,00187,00+6,00183,00192,0042278 391118,00185,70
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695072,0072,000,0072,0072,00513 67252,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305571,0071,00+5,0071,0071,00281 98822,0077,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155+8,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ000820855059,0058,00-3,0058,0059,00764 43234,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635659,5060,00-8,0059,5060,001448 58636,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000027,00115,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+6,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+7,000061,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+6,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952-1,000062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-5,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ000820705755,0055,00-8,0055,0055,00341 87038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556135,00135,00+10,00135,00135,00202 70089,50153,00
ČSAD PELHŘIMOVBAACADPECZ000820665376,5076,50-9,0076,5076,50302 29576,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+4,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655320,40288,00+1,00288,00330,005818 752116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-10,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+3,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364+10,000094,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00362,00+1,00358,50362,0026093 650272,50433,50
DAKO-CZBAADAKOCS00050355590,000055,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ000842465280,5080,50-1,0080,5080,50645 15268,00214,00
DENTAL PRAHABAADENTACZ0005104257985,00900,00+9,00900,00985,005553 750767,003 250,00
DERMACOLBAADERMACZ0009041653695,50652,00-3,00652,00695,5064 086453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053750,00750,00-3,00750,00750,0043 000238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640316,00326,00+2,00316,00330,003 3661 087 705313,80450,00
DEZABAADEZACS00084140581 965,001 965,00-1,001 965,001 965,001427 5101 491,302 316,70
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657122,00125,00-7,00122,00125,00303 70251,00256,20
DIMENSIONBFACSIFCZ0009100608190,00190,00+5,00190,00190,00112 09095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259+4,0000211,50630,00
DKF HOLDINGBFADETKUCZ0009092904408,50427,500,00408,50430,007230 850223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455249,00249,00-4,00249,00249,00122 988115,00465,00
DOAGRABAAZZNDOCS0008444352292,50306,00-4,00292,50306,00247 14298,10313,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 337,501 320,00+1,001 320,001 350,002837 1951 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065330,00330,00+5,00330,00330,0020066 00058,00330,00
DOMINO TŘEBÍČBAADOMNOCS0008421467432,50432,50+7,00432,50432,50166 920190,00455,00
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+3,000073,00272,60
DOPLA PAPBAAPAPCS0005023159645,50645,50-2,00645,50645,501646468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266489,00498,500,00489,00498,5014169 32985,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+4,0000577,501 000,00
DOSTAV PRAHABAADOSTACS0005022367-7,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS00050073500,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915171,5075,00-2,0071,5075,00463 37372,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955180,0080,000,0080,0080,00432072,50322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452-10,000049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935445,5045,50-1,0045,5045,501463740,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,0000396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454367,00370,00+5,00367,00370,00124 422205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855+12,000015,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051147,50147,50-8,00147,50147,50182 65551,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157270,00270,000,00270,00270,0041 080179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+5,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 500,001 500,000,001 500,001 500,0011 5001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS00084515550,0000292,50579,50
DYWIDAG PREFABAAPRFALCS0008427050-10,0000237,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958210,00200,00+2,00200,00210,00153 070171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00140,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453157,00157,00-5,00157,00157,00172 66963,00165,00
EGÚ BRNOBAAEGUBOCS0008464053+5,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752160,00160,00-2,00160,00160,00152 400118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242058 100,008 100,50-9,008 100,008 100,501081 0043 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000078,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000108,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005320,00295,00-3,00295,00320,00309 35098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000148,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810932,5032,50+3,0032,5032,50902 92518,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS000844936985,0085,00-2,0085,0085,00181 53027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-8,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815345,0048,00+1,0045,0048,002093040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 105,503 168,00+3,003 105,503 168,001237 3912 251,504 400,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353840,00805,00+4,00805,00865,006453 372434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345042,1042,10-8,0042,1042,10723 03122,00179,00
ELITE VARSNDORFBAAELITECZ000509095194,00103,00+2,0094,00103,001097686,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417541 111,001 111,00-6,001 111,001 111,0044 444926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+2,000070,00195,00
ENERGOAQUABAAENRGACS0008419750127,50140,00-2,00127,50140,0017123 15393,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152101,00101,00-10,00101,00101,0010010 10080,00215,00
ENERGOMONT.LIBERECBAAEMONTCS00084236531 135,001 135,00-3,001 135,001 135,0066 810550,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-10,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604133,00142,00-2,00133,00155,008 7221 254 672120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,00+4,00420,00420,009740 740279,50505,00
ESAULBAAEKOKACZ0009071353-3,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS00050051560,0000588,002 102,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000082,10250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009155,50160,00+5,00155,50160,0035355 83738,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS0005022854+9,0000821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 042,503 250,00-1,003 042,503 250,00515 8352 352,503 900,00
FAGRONBAATAMDACZ000846120999,0099,00+10,0099,0099,00191 88190,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 250,001 245,00+3,001 245,001 250,003037 405560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+26,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652168,00168,000,00168,00170,0011018 58694,50385,00
FEROX DĚČÍNBAAFEROXCS000500336753,0053,00-9,0053,0053,00421253,00332,60
FERROMET PRAHABAAFERROCS0008412060555,00555,000,00555,00555,0084 440325,50555,00
FERRUM FRÝDLANTBAAFERRUCS000501805074,0074,00-9,0074,0074,001181450,60128,80
FEZKO SERVISBAAFEZKOCS0005037456165,00188,00+1,00165,00188,00284 880109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001190,00200,00-1,00190,00200,009618 688100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125361,0064,00-3,0061,0064,00342 11055,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950139,50160,00+3,00139,50160,006899116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809278,50290,00-2,00278,50310,00440127 27037,10368,00
FOSFABAAFOSFACZ0005091454380,00395,00-2,00380,00395,0062 355320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS000502335750,0050,000,0050,0050,00630019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352167,50167,50-8,00167,50167,50101 675149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052+4,000052,20350,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654679,00679,000,00679,00679,002214 938140,50720,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552169,00169,00-9,00169,00169,00335 57799,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00201,00+1,00200,00201,0026853 61579,00244,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00200,00
GALANT MIKULOVBAAGALANCZ0005088351190,00190,000,00190,00190,005950133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350+6,0000966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+8,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852249,50249,50-1,00249,50249,50122 99445,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-5,000078,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255185,00185,00-10,00185,00185,001185160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+20,0000550,001 400,00
GEOINDUSTRIABAAGEINDCS0008436655145,00125,00-11,00124,50145,00344 37989,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385085,0085,00-1,0085,0085,00651020,0085,70
GEOTEST BRNOBAAGEOTECS0008448452338,00338,000,00338,00338,00289 464314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS000501265792,5092,50+3,0092,5092,50655569,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,506,50+6,006,506,50513322,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550819,50819,50-10,00819,50819,5064 917819,501 855,80
GMS PRAHABAAGMSCS00084363580,000045,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756-10,0000159,00400,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,0000361,00960,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059603,00603,000,00603,00603,0084 824403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356445,00450,00+2,00445,00450,004520 200275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054466,00466,00-10,00466,00466,001466368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,000079,00808,00
GREIF CRBAAVLEERCS0005038652229,00229,00-1,00229,00229,0071 60398,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000109,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552279,00279,00+6,00279,00279,00154 18581,50550,00
GUMOTEXBAAGUMOTCZ0005086751267,00324,00-3,00267,00324,00164 614217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850135,00135,00-10,00135,00135,0012016 20038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651254,00254,00-10,00254,00254,0082 03265,00282,50
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANSON ČRBAASTPISCS00084581540,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-10,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708664,50675,00+2,00662,50706,004 2122 831 388484,60700,10
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006620,00620,00+4,00620,00620,0031 86036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204725,00725,00+2,00725,00725,00107 250355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402872,00872,00+7,00872,00872,0043 488322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105730,50701,00+5,00691,00730,501 4471 043 407480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303630,00630,00-5,00630,00630,00148 820335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,00101,00-2,00101,00105,0011912 19972,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752731,50731,50-5,00731,50731,5064 389670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058241,00245,00+8,00241,00245,00184 346151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057118,00118,00+10,00118,00118,00303 54086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 225,001 350,00+4,001 225,001 350,00810 6751 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256648,00685,00-3,00648,00685,003623 698639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951+1,0000720,001 200,00
HOME PRAHABAAHOMECS0005022565114,00114,00+9,00114,00114,00404 56061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452370,00370,00-2,00370,00370,002740325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851545,50550,00+3,00541,00550,005027 286366,001 258,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855522,50550,00-1,00522,50550,0084 345270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,00700,000,00700,00700,001700544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152101,00101,00+1,00101,00101,00440465,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354336,50400,00-1,00336,50400,00114 041346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-10,000090,50660,00
HOT.ESPLANADE PHABAAESPLACS0008417853+1,0000878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853411,00412,00+8,00411,00412,00135 347332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS000845315580,0080,00+10,0080,0080,00432073,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+10,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558900,00900,00-4,00900,00900,00143128 700210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352430,50431,00+2,00430,50431,0052 155314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-10,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409290,50286,00+1,00286,00291,0020659 899151,40307,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950147,50147,50+5,00147,50147,50304 42549,00147,50
CHEMOPETROL GROUPBAACHEMLCZ00050916521 151,001 160,00-1,001 151,001 236,00195225 507598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+2,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ000906175071,0071,00-9,0071,0071,00251 77555,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985065,0065,00+3,0065,0065,00432 79535,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553112,00115,00-5,00112,00115,009611 02858,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253422,00422,00-5,00422,00422,0041 688300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 201,003 280,00+1,003 201,003 280,001548 4892 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00300,000,00300,00300,0051 50085,50310,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895139,0039,00-7,0039,0039,00727316,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159215,00215,00-1,00215,00215,00364573,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069-3,0000229,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200145,00140,00-1,00140,00145,00507 050112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 080,501 092,000,001 080,501 092,00404437 876604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201+37,000034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201290,00290,00+1,00290,00290,00205 80091,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907-9,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905215,00215,00+1,00215,00215,0017036 550139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206140,50140,50+8,00140,50140,5018926 55578,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 043,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00213 150100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506145,50155,00+1,00145,50155,00456 83366,50239,00
IF OBCHODUBFAOBCHOCZ0008011103932,00937,00+2,00923,00950,00160149 388500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900881,0081,00-10,0081,0081,001081077,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 360,501 365,000,001 360,501 380,00289393 8621 110,501 451,90
IF SKPMBFASDRKRCZ0008006202132,00135,00+3,00132,00135,00456 03072,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307152,40170,00-3,00152,40171,0013321 74665,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802550,00550,00+4,00550,00550,003016 500180,00672,00
IFER IFBFAIFEKRCZ00080249400,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902130,00130,00+5,00130,00130,00607 80052,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355112,00112,00-10,00112,00112,00151 68092,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-2,0000238,00900,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,5067,000,0059,0067,004 243268 54137,00100,00
ILBAU LIBERECBAASILLICS0008461158-10,000099,00254,00
ILBAU STŘÍBROBAASILSCS000502465296,0096,00-2,0096,0096,00438492,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956627,50627,50-3,00627,50627,5095 648627,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996236,5036,50-6,0036,5036,501658416,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105-10,0000679,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354893,00940,00-3,00893,00940,0021 833570,50940,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855902,00902,000,00902,00902,001311 726639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-3,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 125,001 125,00-10,001 125,001 125,0011 125550,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,60950,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755147,00147,00+5,00147,00147,00253 67568,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001285,00285,00-5,00285,00285,003855173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757301,00302,000,00301,00302,00133 923266,50505,00
INTERIER PRAHABAAINTPRCZ000508545685,0082,000,0082,0085,0014412 17054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803111,50115,00+2,00111,50125,0040549 40081,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501120,00111,00+5,00111,00120,0059170 38060,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459156,00156,00-4,00156,00156,004624108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000025,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643245,50258,00-1,00245,50258,00246 14213,00258,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+3,000037,00176,00
IP BANKABAAINBACZ00080028542 288,502 410,00+7,002 288,502 410,00279653 6261 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ0008012804+16,0000381,901 005,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851855,00810,00-7,00810,00855,0065 040760,00975,50
IPS SKANSKABAAIPSCZ00051101552 002,401 976,50-1,001 976,502 130,0069138 5761 516,002 259,50
ITEC GROUPBAAELTONCZ0005026955+10,000036,0067,00
IVAX - CRBAAGALENCZ00050968591 158,501 155,00+4,001 154,001 170,005361 459800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605759,5059,50-1,0059,5059,50241 42838,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301180,00183,00-5,00180,00200,001 665315 69667,00199,20
J & T INVEST.HOLD.BAASKRBRCZ0005095356260,00260,00-4,00260,00260,00184 680106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+9,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950140,00140,000,00140,00140,00228086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753237,50237,50-5,00237,50237,5051 188208,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657199,00210,00-3,00199,00215,00387 702160,00761,50
JANKABAAJANKACS0005003953294,00350,00+5,00294,00350,004515 078200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-10,0000102,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS000844695195,0095,00-5,0095,0095,001095023,00130,00
JČ ENERGETIKABAAJIHENCZ00050770571 162,501 162,50-5,001 162,501 162,5033 488857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959+12,0000189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655212,00212,00+9,00212,00212,00153 18090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 198,001 198,000,001 198,001 198,0022 396729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459825,00825,00+4,00825,00825,001825640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658231,00232,00-1,00231,00232,00245 559100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ000906965460,0060,00-1,0060,0060,00201 20025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+7,000047,50100,00
JIHLAVANBAAJIHLACS000503096467,5067,50-8,0067,5067,501026 88553,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750124,50125,00-9,00124,50125,00698 59781,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155132,50132,50-2,00132,50132,50151 98840,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+4,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168915,50931,00+7,00915,50931,0021 847691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+7,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367130,00140,00-4,00130,00140,0019024 76062,00175,00
JILANABAAJILANCZ0005096453171,00171,00-5,00171,00171,00132 223124,00180,00
JIRČANYBAACIHDJCZ000511130299,5095,00-7,0095,0099,50111 07282,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255-1,0000143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,00-10,00165,00165,00304 950109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655207,00207,000,00206,50207,0013127 10586,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160+4,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 450,001 450,00-2,001 450,001 450,0057 250939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 538,001 550,50+1,001 538,001 550,5069 2781 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000189,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854731,50731,500,00731,50731,501732130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 160,001 160,00+7,001 160,001 160,0055 800760,001 320,00
J.B.IFBFAJBINCZ0008017308101,00101,000,00101,00101,00404 04057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003280,00300,00-2,00280,00300,00940269 560101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156986,001 120,50+2,00986,001 120,501819 362930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051-7,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502121,00121,00+1,00121,00121,0010012 10067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055154,50160,00+5,00154,50160,0015524 08034,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452855,00910,00-3,00855,00910,0076 095864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954381,50382,00+5,00381,00390,002911 145229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158190,50209,00+7,00190,50209,00173 46190,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,00294 64070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+7,0000345,101 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 251,001 250,00+2,001 250,001 268,007695 407735,702 945,00
KAVOZBAAKAVOZCZ0005080556+10,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000596,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550300,00302,000,00300,00302,003902222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 725,001 750,00+1,001 725,001 750,002746 9251 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651252,50252,50+7,00252,50252,50205 050139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565288,0088,00-8,0088,0088,00435280,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250260,00260,000,00260,00260,0010828 080182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ0009049359-6,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865075,0075,00+3,0075,0075,00292 17572,10222,50
KLIMA PRACHATICEBAAKLIMACS0005008259+9,000072,00230,00
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957153,00150,00-1,00150,00153,00121 809107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256260,00259,500,00259,50260,00143 638144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,000035,00833,10
KOLBENKABAACKDTRCZ0005094151140,50140,50-3,00140,50140,50365 05851,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS000845485660,0060,000,0060,0060,001590033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555986,0090,00-3,0086,0090,001197482,50275,00
KOLORA SEMILYBAAKOLORCZ000508605899,0091,00-3,0091,0099,00333 17983,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 611,501 477,00+10,001 477,001 623,003 0364 912 1611 149,102 082,30
KOMPAS OK F.M.BFAKOMIFCZ0008021102187,50187,50+6,00187,50187,507514 06381,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757306,00306,00-10,00306,00306,002612243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261+10,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+5,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257281,00282,00-2,00281,00282,00143 938246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS00084627681 025,001 025,00-1,001 025,001 025,001414 350693,001 907,10
KOVÁRSKOBAAKOVARCZ00090682500,000041,00100,00
KOVO CHEBBAAKOVCHCS0005003169154,00154,00+3,00154,00154,00253 85083,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80370,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158373,50389,00-3,00373,50389,005019 334272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059113,50121,00+1,00113,50121,00263 10158,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851189,00189,000,00189,00189,00376 993189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055412,50412,500,00412,50412,507832 175120,00412,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158103,50103,50-8,00103,50103,50909 31562,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057-9,0000106,00240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525244,0044,000,0044,0044,00626428,0082,50
KOVONABAAKOVNACS0008418653-5,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ000905395597,0094,00-8,0094,0097,001095553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251260,00260,00+6,00260,00260,0082 080191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+5,0000165,50550,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-10,000036,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464+7,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153194,00194,00-2,00194,00194,0061 164137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-10,0000454,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154-9,000066,50420,00
KRAJKABAAKRAJKCZ0005090654141,00141,00+4,00141,00141,0021229 89281,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459138,00147,00-1,00138,00147,0017324 927104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459284,00305,00+6,00284,00327,0023573 757134,00349,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 694,501 694,50-5,001 694,501 694,5011 6951 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706298,00298,00+6,00298,00298,0041 192281,30750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-4,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756450,00450,00+2,00450,00450,0073 150228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351176,00176,00+1,00176,00176,009015 84080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+7,0000150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004860,50855,00+1,00810,50861,008774 519607,10946,60
KUNZ HRANICEBAAKUNZCS0005018753103,00103,00-1,00103,00103,00222 26695,00225,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105171,00160,00+4,00152,50171,00660109 600110,00727,90
KVANTO IPFBFAKVANTCZ0008026002+31,0000255,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956-9,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 255,501 261,00+3,001 255,501 261,003847 770820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ000508335253,8053,80+5,0053,8053,80221 18426,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566976,0080,000,0076,0080,001294434,00165,00
LANAREST BRNOBAAMOSILCS000503105378,0078,00-7,0078,0078,00786 08469,50110,00
LANEXBAALANEXCZ0005016857622,50625,00-6,00622,50625,00148 720529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259167,00167,00-2,00167,00167,0081 336144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557550,50550,50-4,00550,50550,50137 157230,00574,60
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-10,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851455,00460,00-3,00455,00460,002712 355456,60473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00385,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00160,000,00160,00160,0081 28079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054509,50509,50+8,00509,50509,50168 152361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+5,0000269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758756,30750,00-3,00750,00756,3064 513422,00827,80
LB INVESTBAALACRUCZ0009041752-10,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208124,50130,00-2,00124,50130,0040050 35086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ000801850463,0063,00-10,0063,0063,00201 26048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+5,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-2,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 432,502 452,00+2,002 432,502 495,5053129 6511 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159606,50606,50-3,00606,50606,5021 213289,00818,20
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+2,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855321,10340,00+5,00321,10340,004314 26165,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,00150,00+10,00150,00150,00162 40061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-6,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-8,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958+1,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000260,00550,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-3,000067,00180,20
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-9,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159279,50279,50-2,00279,50279,50205 590279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352259,50280,00-3,00259,50280,003910 408120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555165,00165,00-9,00165,00165,00162 640114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ00090395580,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958+1,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756590,50600,50+8,00550,50601,0015289 64170,00600,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+15,0000180,00625,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459539,00578,00+4,00539,00578,002413 170234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855240,00240,00-9,00240,00240,00122 88095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753250,00250,00+4,00250,00250,00143 50075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000294,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 665,001 700,000,001 665,001 800,003152 575251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654450,00450,00-4,00450,00450,001450126,00467,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552147,00147,00-2,00147,00147,00101 470111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,0000179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-11,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+12,0000141,10489,20
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407543 193,503 193,500,003 193,503 193,501238 322130,503 193,50
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253143,50151,00-2,00143,50151,00162 35689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154140,00140,00-5,00140,00140,00152 10095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550270,00270,00+2,00270,00270,0061 620155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051700,00700,00+7,00700,00700,0021 400623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+7,0000122,50872,00
LESY KÁCOVBAALESKCCZ0009040259540,00540,00+9,00540,00540,00105 40081,70649,00
LESY KAPLICEBAALESKACZ0009043451+7,0000107,00453,50
LESY KRNOVBAALESKRCZ0009043659160,00160,00+2,00160,00160,00294 64071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457431,00430,00-3,00430,00431,005523 65675,00511,00
LESY MĚLNÍKBAALESMECZ0009060554171,00171,000,00171,00171,0061 026111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556+2,000096,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851650,00650,00+5,00650,00650,0012078 000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950360,50360,50-5,00360,50360,50124 326223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-8,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ0009063954602,50602,50+1,00602,50602,501603121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354142,50145,00+8,00142,50145,00172 43093,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+56,000032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251301,50307,00-1,00291,00316,00488149 301182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+1,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465360,00360,00-10,00360,00360,0051 800360,001 010,50
LIGMETBAALIGMECS00084244530,000049,00520,00
LIGNA PRAHABAALIGNACZ0008461951-4,00001 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295745,5045,50-9,0045,5045,50321 45630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-2,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156650,50668,00+1,00650,50668,004127 196170,90700,00
LINEA NIVNICEBAALINEACZ0009064358-10,0000246,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905884,0084,000,0084,0084,00650441,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150705,00705,00-1,00705,00705,0042 820495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-7,0000180,40600,00
LITES LIBERECBAALITESCS0005041755-3,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,00104,00-2,0099,00104,00101 01546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157176,10165,00+8,00165,00176,105910 35786,00260,00
LONKA PŘÍBORBAALONKACS0005010651+1,0000195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757308,50335,00+2,00308,50335,0010233 478155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690654,5055,00+1,0054,5055,001581850,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003104,50106,00+1,00104,50106,00323 37755,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580655,5058,00-1,0055,5060,001 61593 75748,10100,00
MADETABAAJIMLECS0008420550+2,0000571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959249,50254,50+9,00249,50274,0010027 07385,00306,30
MAGNETONBAAMAGNECZ0005079053123,00128,00-4,00123,00128,00698 66774,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354-4,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603452,00500,00+3,00452,00500,003416 424175,00577,00
MARILA ROKYCANYBAAMARILCS0008418356+9,00009,00139,00
MARS SVRATKABAAMARSCZ0005087254188,00188,00+5,00188,00188,0081 504120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-8,0000140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000081,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+9,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455150,00150,00-3,00150,00150,00487 20076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657+2,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS000842565845,0045,00+10,0045,0045,001254023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355281,50281,50-3,00281,50281,5041 126124,00345,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665459,00480,00-2,00459,00480,004521 131377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252+2,0000165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451107,00107,00-9,00107,00107,00442845,00210,50
MASSAGBAAMASSACS0005005255300,00330,00-8,00300,00330,00329 715303,50983,50
MATEBAAMATECS0005010966131,50131,50-3,00131,50131,50283 68246,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105973,0073,00+4,0073,0073,00453 28569,50360,00
MEDICAMENTABAAMEDIKCZ0008455755+4,000034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960133,80135,00-9,00133,80135,0013718 39864,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125695,0095,00-4,0095,0095,00757 12556,50157,00
MERKUR PRAHABAAMERPHCS0008439063+2,000021,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000187,50176,00-3,00176,00187,5011321 14290,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124582 195,002 195,00-1,002 195,002 195,0024 3901 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750106,00106,000,00106,00106,00121 27277,50254,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159112,00112,00+1,00112,00112,00667295,00400,00
METRA BLANSKOBAAMETRACS0005010057163,00163,00+1,00163,00163,00548 802101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 217,502 235,000,002 217,502 235,001022 2101 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS000846215678,0078,00+1,0078,0078,00141 09265,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857940,50940,50+3,00940,50940,5098 465620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ0009034856+3,0000150,00850,00
MILETABAAMILETCS00050274570,000053,00197,50
MILKO LIBERECBAAMILKOCS0008461059146,50146,500,00146,50146,50131 90562,00469,10
MILO OLOMOUCBAAMILOCS00084300541 315,501 331,00+9,001 251,001 331,004660 5811 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552846,00846,00-10,00846,00846,009378 678154,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-5,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158-1,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS00084347590,0000125,00265,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953434,00458,00+6,00434,00458,0031 326194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258270,00270,00+4,00270,00270,002540239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008320,00320,00+3,00320,00320,00103 200215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-2,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859127,50127,50+2,00127,50127,50101 27596,00328,00
MLÝNY ČERČANYBAAMLYNCCS000842775358,0058,00-5,0058,0058,001692847,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125778,0078,00+2,0078,0078,00332 57474,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+1,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275775,0075,000,0075,0075,00201 50059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000090,00160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ0009088001+5,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159485,50485,50-6,00485,50485,5062 913456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,0069,00+1,0069,0069,00553 79554,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556525,00540,000,00525,00540,00189 495361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000108,10200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+4,000049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658902,50902,00-2,00830,00902,507061 571352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850103,50107,00+1,00103,50107,00646 72961,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308158,00158,00+6,00158,00158,0029746 926106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052250,00250,000,00250,00250,00184 500100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390195,0095,00-5,0095,0095,00438040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00280,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158952,50915,000,00911,00952,50213197 969477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,000049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451640,50640,50+5,00640,50640,50106 405210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854126,00126,00+4,00126,00126,00675620,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258264,50283,00+2,00264,50283,00236 398204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652669,00720,000,00669,00720,306646 720583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+2,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750236,00250,00-2,00236,00250,00194 582166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057168,50172,000,00168,50172,0038565 529100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602157,50170,000,00157,50170,0010016 10086,50171,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00165,00+4,00165,00165,00152 47577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+1,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558160,00170,00+5,00160,00170,007111 860132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+9,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50308,20
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501761,50807,00+3,00761,50807,005643 294697,201 350,00
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS0008201869+9,000051,2081,00
MUROM MOSTBAAMUROMCZ0009034252190,00190,00+4,00190,00190,00213 990102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+6,0000616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053+5,0000268,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051350,00350,000,00350,00350,00289 800180,00350,00
NAVOSBAAZZNPRCZ00090665510,000096,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151311,00311,00+6,00311,00311,004513 99534,00311,00
NEALKO OLOMOUCBAANEALKCS0008463857381,50402,00-3,00381,50402,00145 444267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153-9,0000108,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255930,50935,00+1,00930,50935,005450 310866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-5,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875160,0060,00+1,0060,0060,00211 26038,00203,80
NYCOMBAANYCOMCZ0009032058359,50359,50-6,00359,50359,503010 78540,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454+4,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865+6,0000270,50500,00
OBANBFAPOTPRCZ0008011707191,00177,50+5,00177,50191,0041075 36380,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407120,00120,00-5,00120,00120,00151 80090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-10,000034,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375746,0047,00+1,0046,0047,00763 51430,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952150,00158,000,00150,00158,00233 61092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103+2,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360948,50948,50-3,00948,50948,5065 691756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200135,50135,50-2,00135,50135,50141 89774,00144,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152250,00250,00-4,00250,00250,0041 000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ000903525954,0054,00-4,0054,0054,001054054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553550,00580,50+1,00550,00580,505631 166352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508118,00118,00-4,00118,00118,00283 30466,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552400,00400,00+3,00400,00400,002911 600376,001 601,00
ODKOLEKBAAODKOLCZ00090640510,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308124,50125,00-1,00124,50125,00607 48579,00194,00
OHL ŽSBAAZSTBOCS0005028554708,50750,000,00708,50750,002921 709368,00771,40
OK STS TOUŽIMBAAOKSTSCZ0009072351-4,000094,50528,00
OKDBAAOKDCZ000510065151,0052,000,0051,0053,003 479180 60338,40122,50
OKULA NÝRSKOBAAOKULACS0008445953199,50209,00+8,00199,50209,00102 043137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253768,50790,00-6,00768,50790,00129 330415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550474,00524,000,00474,00560,0011860 847247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754393,00415,00-1,00393,00415,00197 731275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359700,00690,00+4,00690,00700,007753 730372,50848,10
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-3,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,00+3,00165,00165,00121 98098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000029,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350+7,000072,30290,00
ORLIČAN CHOCEŇBAAORLICCS0005004159+5,000052,70188,00
ORPABAAVCPAPCS0005005958-3,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS000842575756,0056,00+1,0056,0056,00201 12040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504162,00165,000,00162,00165,0014022 78573,00197,00
OSEVA BZENECBAAOSEVACZ00090679550,000066,10591,20
OSEVA UNIBAAOSVUNCZ0009096343+5,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+4,000039,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357717,50750,00-2,00717,50750,0075 218557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+1,000062,00126,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401+13,0000116,00300,80
OSTROJBAAOSTROCS0008435558287,00320,00+1,00287,00320,0027684 409157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ00050908520,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959279,50279,00-10,00279,00279,5082 234126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056124,50131,00-3,00124,50131,00121 52089,50500,00
O2 C.R.BAATELECCZ00090932093 002,002 580,00+8,002 533,003 002,005 71616 889 1732 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS00050132590,0000123,501 016,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 586,001 586,000,001 586,001 586,003657 09647,501 611,30
PANKRÁCBAAPANKRCZ0009033205104,00109,00-1,00104,00109,00323 44830,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000052,00267,00
PARAMOBAAPARAMCZ00050913551 334,001 339,00+2,001 334,001 339,003445 449864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000378,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000103,00620,00
PASO BRNOBAAPASOCZ0008451259125,00125,00+10,00125,00125,00232 875114,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954200,00200,00+3,00200,00200,003600117,00490,40
PCB BENEŠOVBAACKDBNCS0005013754-5,000054,00279,80
PEGA KRNOVBAAPEGACZ0009077608579,00575,00+1,00575,00579,001910 977218,00580,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+7,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050837,00837,00-5,00837,00837,0021 674561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-3,0000174,50480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069103,00103,00-10,00103,00103,00101 03047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958190,00215,00-3,00190,00215,0049399 55051,00209,00
PETRA STRÁNÍBAAPETRACS000504315734,5034,50-4,0034,5034,50620733,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 525,004 500,000,004 500,004 525,0033149 0002 491,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505+7,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS0005019751109,00109,00-9,00109,00109,0014015 26023,00142,50
PILANA TOOLSBAAPILANCZ0005008458161,00170,000,00161,00170,00152 523100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000648,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+5,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051243,00226,00-6,00226,00243,00184 255156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 951,003 961,00+4,003 951,003 961,0036142 3662 258,504 258,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+4,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 120,002 124,000,002 120,002 124,004595 4151 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 100,001 130,00+1,001 069,501 150,00330372 333343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467412,00412,00-4,00412,00412,0052 060394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 406,001 403,00-6,001 375,001 406,003041 9621 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656136,50138,00+9,00136,50138,00456 161120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+3,0000375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450190,00178,50-8,00178,50190,00132 355181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258180,00180,000,00180,00180,00101 80070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565344,0044,00+6,0044,0044,001044026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 444,001 535,00-1,001 444,001 535,0045 958913,501 931,00
PLOMABAAZPDCS0008452751+3,000081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650+4,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952469,50479,00-4,00469,50479,002511 833300,20826,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906106,50107,00-9,00106,50107,00818 647104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453402,50402,000,00402,00402,504016 090212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 874,002 100,00+8,001 874,002 140,0084177 3851 480,003 250,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+1,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757195,00195,000,00195,00195,00285 46040,00195,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150481,00481,00+1,00481,00481,0031 443231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951222,50222,50-26,00222,50222,50255 563100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652266,00280,00+9,00266,00282,0012535 00477,40280,00
POLOVODIČE PRAHABAAPOLOVCZ000507400533,0033,00-8,0033,0033,00826426,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250112,00112,00-10,00112,00112,00505 60042,00168,00
POLYGRAFIABAAPLGRACS0008415162-10,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 150,002 150,00+8,002 150,002 150,00612 9001 382,002 150,00
PORTFOLIO MORAVABFAPORINCZ0008014701127,50130,00+1,00125,00130,0038649 91060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503602,00602,00-2,00602,00602,006840 936372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655422,50422,500,00422,50422,502845142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000340,001 950,00
POTIS PRAHABAAPOTISCS00050204520,000014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202867,00880,00+1,00867,00880,007565 208567,50934,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00100,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+5,0000261,001 000,00
POVO - STABAASTPPICZ0005035956-9,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-9,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,000,00100,00100,00202 00085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+3,0000160,50411,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505448,00463,50+1,00448,00466,001 575715 582210,90471,70
PPHBFAFIOIFCZ0008021904395,00390,50-2,00390,50395,004015 710273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459192,10180,00-8,00180,00192,106712 26667,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+5,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+10,000025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553203,00203,00-10,00203,00203,0081 62437,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766189,00200,00-3,00189,00200,00224 235146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656+5,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455-5,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000325,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357141,00141,000,00141,00141,00212 961141,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953-10,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-5,0000147,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515886,5086,50-2,0086,5086,50242 07649,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 134,501 200,00+2,001 134,501 200,001618 807853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+4,0000643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659741,00741,00+5,00741,00741,003022 230397,501 105,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357-7,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666155,50155,500,00155,50155,50462264,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553220,00210,00-1,00210,00220,0071 530140,00730,60
PREFA BRNOBAAPRFBOCS0005040559120,00120,00+3,00120,00120,00465 52060,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555+10,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457252,00252,00+9,00252,00252,0012732 004135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954-2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295161,0056,00-7,0056,0061,00583 28817,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253573,00576,00-1,00573,00600,004224 204314,00741,80
PREMINGBAAPREMGCS0005033752-10,0000187,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959420,00440,00+5,00420,00440,0083 480231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+5,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859+5,0000180,00409,00
PRIOR IKBAAPRIODCZ0009034054319,00319,00-9,00319,00319,00154 785319,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553369,00369,00-10,00369,00369,0041 476320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450220,00220,000,00220,00220,00122 640219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151216,00216,000,00216,00216,004864215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806144,50145,00+3,00144,50149,0064093 30075,30145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555+5,000083,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+3,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001550,00550,00+5,00550,00550,004625 300120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705136,00136,00-6,00136,00136,00795266,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400164,00180,00+3,00164,00180,003 706642 900155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-13,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970030,5032,00-2,0030,5032,002062520,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900308,50310,000,00306,00310,00560172 760106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259-10,000054,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808554,50550,000,00550,00595,004023 548399,00796,30
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704162,50162,50-2,00162,50162,50203 25078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806204,00208,000,00204,00208,0010822 39289,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100115,00115,00+5,00115,00115,00141 61096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652716,00716,00+10,00716,00716,003625 776400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250467,00470,000,00467,00470,0015974 419294,00775,00
PS PARDUBICEBAAPSPACZ0009054359142,00142,00-3,00142,00142,00121 704110,00450,00
PSGBAAPSGCS0005006469-9,0000125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704500,10500,000,00491,50502,002 0761 034 248350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454202,50205,00+4,00202,50205,001 295262 38060,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154105,00105,00+3,00105,00105,00121 26071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350660,0060,000,0060,0060,00318057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,0000270,00846,00
RAKOBAARAKERCS00084187521 105,001 200,00-2,001 105,001 206,004046 350824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405075,5077,00-7,0075,5077,00161 21470,00414,00
RAŠKABAARYBENCS0008431656+10,0000168,00704,20
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809200,00200,000,00200,00200,0011623 200100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-3,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653266,00266,00+9,00266,00266,00102 660180,00404,50
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605172,00172,00-5,00172,00172,00305 160162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 030,00978,50+1,00978,501 050,00182190 003481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556561,50578,00+1,00536,50578,002312 781153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509719,50714,000,00672,00719,50230163 286406,20808,50
RETEX IVANČICEBAARETEXCS0005029859115,00115,00+5,00115,00115,00343 91031,00154,10
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162513 214,503 229,00+10,003 214,503 229,00130419 1182 146,503 735,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755+2,0000146,00260,80
ROIFBFAROLNICZ000801440492,0092,00-2,0092,0092,00605 52049,00122,50
ROMO FULNEKBAAROMOCS000500305281,0081,000,0081,0081,00191 53981,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+9,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250734,00807,00-22,00734,00807,004432 515204,502 000,00
RUBENABAAGUMOKCZ0005091553+6,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450191,00200,00+5,00191,00200,00458 73050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558623,00623,00+2,00623,00623,0021 246527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357265,00291,50-7,00265,00291,5011330 343200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052172,50183,00+1,00172,50183,00142 541150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852152,50152,50-9,00152,50152,506915128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455326,00332,000,00326,00332,005618 388209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951296,00296,00+5,00296,00296,0061 776238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 400,001 400,00+10,001 400,001 400,0045 600320,501 400,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759140,00140,00+2,00140,00140,00273 78090,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125738,0040,00-4,0038,0040,001972619,0090,50
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356203,50214,00-2,00203,50214,00204 186110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS00084552670,0000125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554108,50108,50-1,00108,50108,50886870,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000125,30495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+5,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+10,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759214,00203,00-7,00203,00214,004834157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358900,00950,50+1,00900,00950,50281264 566200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 705,502 705,50-8,002 705,502 705,50821 644183,002 930,00
SČ ARMATURKABAASCARMCS0005003854511,50511,50-5,00511,50511,50157 673377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 123,501 190,00+1,001 123,501 220,001517 758812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100-1,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 069,001 069,00-5,001 069,001 069,0022 138552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259517,50517,500,00517,50517,50168 280103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550581,00590,00+5,00581,00590,002816 394457,00749,00
SČCBAASCCIHCS0008460754+5,000057,00141,10
SDRUŽENÝ IFBFASDRINCZ00080200050,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625568,0071,00-4,0068,0071,00825 61250,00283,00
SELGENBAASELGECZ0009033650621,00621,00-1,00621,00621,0031 863363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857+4,0000990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358665,50688,00+1,00630,00688,008858 869446,401 285,00
SEMENA VELELIBYBAASEMVECZ0009036059125,00125,00+10,00125,00125,00450049,00678,00
SEMOMA OLOMOUCBAADRGPSCS000842965076,0080,00-1,0076,0080,00604 76016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356200,00206,00-4,00200,00206,00112 236144,00390,00
SEMPRA PRAHABAASERVICZ000906375663,5063,50-2,0063,5063,50301 90520,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 225,501 215,00+1,001 215,001 231,004251 5071 140,002 725,00
SEVAC PRAHABAASEVACCZ00090658500,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803130,50130,50-7,00130,50130,50455 87365,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+10,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-8,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,00420,00+2,00400,00420,00332136 965284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655135,00135,00+2,00135,00135,00192 565104,00444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+2,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS0008442455+7,00001 000,001 800,00
SFINXBAASFINXCS0005036458118,00118,00-10,00118,00118,00151 77084,00500,00
SG - INDUSTRYBFAYSECZ0009087706315,20320,00+2,00310,00325,00677214 923250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859113,50113,500,00113,50113,50161 81679,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857245,00250,00+4,00245,00267,0013234 066193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900236,00236,00+2,00236,00236,00409 440120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354760,00763,00+9,00750,00763,00402305 178180,00779,00
SILNICE JIHLAVABAASILJICS0005029958+9,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ0005094458-7,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550195,00195,00+6,00195,00195,0081 560178,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS0008454666-5,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 002,502 051,000,002 002,502 051,003366 9481 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 645,001 700,00+2,001 645,001 700,005287 913789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850589,50591,00+10,00564,00591,00428252 442305,401 455,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554628,00628,000,00628,00628,0085 024587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950167,50176,00-3,00167,50176,003511159,00750,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259-2,0000250,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454+5,000075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357124,00144,00+5,00124,00144,00212 88099,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+1,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000055,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557326,50337,00-2,00326,50337,006621 780302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153+5,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-14,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 602,501 606,00+3,001 602,501 650,003251 8101 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 200,501 200,50-10,001 200,501 200,5056 003542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251104,50106,00+5,00104,50106,0010010 54976,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953390,00390,00-3,00390,00390,0083 120169,00732,50
SOBONA SOKOLOVBAASOBONCZ0009043055+4,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952232,00234,00-5,00232,00234,0025158 352151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+18,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,000085,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858+6,0000287,501 350,00
SOLO SUŠICEBABSOLOCS0009026562+9,000041,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857115,00115,000,00115,00115,0091 03557,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905103,00106,000,00103,00107,0053155 54281,00120,20
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000047,50153,00
SPOFA PRAHABAASPOFACZ00050742521 324,501 441,00-5,001 324,501 441,001824 7311 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550594,00650,00-7,00594,00650,00106 052575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS0008417457-2,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000276,00505,00
SPOLANABAASPOLACS0008424958489,00510,00-1,00489,00520,505829 723298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858485,00521,00+4,00485,00521,0018892 673295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705291,00293,00+3,00281,50295,003 6091 052 235241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507107,00109,00+2,00105,00110,003 057330 92270,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606128,00130,00+1,00125,00130,003 670472 204120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ000800390299,1097,00-9,0097,0099,10878798,30270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202113,00113,00-1,00113,00113,0027030 510112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,00240,00+9,00240,00240,00122 880143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454120,50120,500,00120,50120,50202 410104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 240,001 241,000,001 240,001 241,0033 7211 191,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,00-1,00200,00200,007414 800117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753305,00303,00-2,00300,50305,00216 367215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ000507785957,0057,00-3,0057,0057,001691238,00113,00
STATEK DALOVICEBAASTATDCS000844545864,0064,00-9,0064,0064,00638452,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00101,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555161,50161,50+5,00161,50161,50696924,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000081,00420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+4,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885085,0085,000,0085,0085,00857 22563,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860163,00163,00+1,00163,00163,00101 630100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+5,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-2,0000118,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-10,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225338,0040,00-4,0038,0040,00321 23219,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-10,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752193,00193,00+5,00193,00193,00101 930111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-2,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-10,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS0008427456+3,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+19,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557123,00123,00+10,00123,00123,00561586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-9,000063,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+5,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+9,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,0077,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 088,001 088,00+10,001 088,001 088,001920 672690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 212,001 260,00-5,001 212,001 260,0044 896598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 550,001 499,00+7,001 499,001 550,001116 9991 340,502 185,70
STRABAGBAASILOSCZ0008434107+8,0000370,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000395,00990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553+3,0000225,00253,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151791,00721,00+8,00721,00791,001310 077542,001 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756121,00121,000,00121,00121,00779 31756,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00540,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+10,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558105,50105,50-5,00105,50105,50242 53268,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652-3,0000123,50672,50
STROJTEXBAASTRJTCS0005034859+6,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354125,00125,000,00125,00125,00121 500125,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00255,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765890,0090,000,0090,0090,00151 35082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559+4,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-9,0000163,001 050,00
SUBTERRABAASBTERCS0005023050850,00932,00-3,00850,00932,00232208 024500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS0005024553145,00145,00-6,00145,00145,00152 17568,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5053,00
SVIT ZLÍNBAASVITCZ0005076653119,20116,000,00116,00120,0036042 69872,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253150,00150,00+9,00150,00150,00649 600126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-1,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251+4,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250541,50546,00+5,00528,00551,50437238 738418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558188,80185,00-8,00185,00190,0011521 63369,20272,30
ŠKODA PRAHABAASKOPHCS0005006857725,00725,00-6,00725,00725,0042 900335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+3,0000104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154320,00320,00+6,00320,00320,003210 24072,00320,00
ŠMERAL BRNOBAASMERACS0005029354190,00199,50+2,00190,00200,0031060 53155,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+2,0000530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952256,50270,00+3,00256,50270,0061 593115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358-10,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 401,501 500,00+4,001 401,501 500,001217 466342,501 455,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152355,00355,00-4,00355,00355,00207 100250,00425,00
ŠTI HOLDINGBFASTICZ0009087805180,20180,20-1,00180,20180,2010619 101129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354360,50360,500,00360,50360,5051 80377,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS0008457651198,00198,000,00198,00198,0091 782112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-9,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505548,0048,00+8,0048,0048,001048036,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351290,00290,00-7,00290,00290,00102 900268,00871,00
TATRABAATATRACS0005018456115,30115,00+4,00115,00115,3012113 94070,10183,40
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+6,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715128,5028,50-5,0028,5028,503085520,0041,00
TECHNOCOM PRAHABAATCHCOCS000502265655,0055,000,0055,0055,00351 92526,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-8,0000180,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+5,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS0005039452+5,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+10,000058,00100,00
TEINVESTBAATMPCS00084430572 123,002 155,00+1,002 123,002 155,0096204 3201 530,502 163,80
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550340,00340,00+5,00340,00340,0062 040264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+8,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156-2,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255211,00211,00-2,00211,00211,00102 110190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950420,00420,00-3,00420,00420,00208 400301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157857,50857,50+1,00857,50857,502118 008588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452+5,0000778,001 861,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000060,00502,00
TEPNABAATEPNACS0005026855104,00104,000,00104,00104,00525 40837,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055235,00235,00-10,00235,00235,0051 175234,00500,00
TEREOS TTDBAAPRACUCZ000510485178,0076,00-2,0074,5078,0036428 14721,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950-9,000040,00284,00
TERPLAN PRAHABAATERPLCS0008442760-1,0000565,001 199,30
TES PRAHABAATESCS0008438057-2,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+8,000028,0061,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475370,0064,00-3,0064,0070,001067 05440,00118,50
TESLA JIHLAVABAATSLJICS00050728590,000037,00121,50
TESLA KARLÍNBAATSLKACS0005021351+16,000046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-7,00006,0049,00
TESLA LANŠKROUNBAATSLLACS000500465491,5091,50+2,0091,5091,5019217 56836,0091,50
TESLA PHA HLOUBET.BAATESLACZ0005004556103,00103,00+5,00103,00103,00242 47298,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+2,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851+5,000030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975250,0048,000,0048,0050,0090645 24218,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+4,0000216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455217,50225,00-4,00217,50225,00408 71593,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357155,70155,00-1,00147,50155,7016425 23649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745129,0029,00+7,0029,0029,002469621,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555206,00206,00-2,00206,00206,00398 03471,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853148,50148,50-5,00148,50148,50689176,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001189,50205,00+2,00189,50205,0026353 14064,00202,90
TILIA LDS ALBRECH.BAATILIACZ000905325278,0078,000,0078,0078,00539070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758192,00192,000,00192,00192,00119237,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857206,00206,00+1,00206,00206,00102 060149,80592,40
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50351,00
TOMABAATOMACZ0005088559268,00270,000,00268,00290,00386105 329161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555157,30157,30-10,00157,30157,306944154,00782,00
TONABAATONACZ0005041160+8,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055728,50734,00+2,00728,50738,007051 323449,001 320,00
TONASOBAATONASCS0008423257152,50159,00+9,00152,50159,00121 895121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853100,00100,00+5,00100,00100,00161 60067,60201,00
TOS LIPNÍKBAATOSLICS000503316675,0075,000,0075,0075,00403 00049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS000500935681,5081,50-9,0081,5081,50540847,00182,50
TOSTA AŠBAATOSTACS000502565971,0070,00-6,0070,0071,00483 36642,50309,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051102,00102,50-7,00102,00120,00687 19870,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358+3,0000213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558120,00118,00-1,00118,00120,009611 42372,30243,30
TRANZABAATRANZCZ0005076356+10,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904400,30399,50-9,00399,50401,009638 43895,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946+6,000081,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451147,50147,50+4,00147,50147,50142 06598,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+1,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753151,00151,00-9,00151,00151,00253 775113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146368,0068,00-6,0068,0068,0016836,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552300,00320,00+4,00300,00325,001 089339 591196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955470,0070,00+1,0070,0070,00642050,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175760,0056,00-4,0056,0060,00603 44449,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154637,50685,50-3,00637,50685,5074 703474,501 125,00
TZPBAATZPCZ0005088054210,00210,00+5,00210,00210,005010 500197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-5,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951169,00169,00-1,00169,00169,002338152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254-1,000046,00150,00
UNEXBAAUNISTCS0005015759168,50168,50-5,00168,50168,5091 51791,00280,00
UNIBETONBAAUNIBECZ0005083451+10,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-9,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-9,000059,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901160,00160,00+9,00160,00160,007011 200126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757+12,000092,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525266,5066,50+2,0066,5066,50271 79634,0071,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659+6,0000704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+3,000066,00244,00
ÚPBAAPIVOUCS00084588650,0000636,301 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS0008449252+10,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000900,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545057,0057,00-9,0057,0057,00402 28044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253165,00169,00-2,00165,00171,507212 18576,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ0005074955-10,0000187,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755163,00173,00-2,00163,00173,008013 42066,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103-4,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185453,1053,10-8,0053,1053,10864 56736,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855+1,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566324,0024,00-4,0024,0024,002866 86415,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 027,501 027,50+2,001 027,501 027,5044 110807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551992,001 091,00+5,00992,001 091,002020 830586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451200,00200,000,00200,00200,00122 400100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658199,00200,00+8,00199,00200,00346 796118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358114,00114,00-9,00114,00114,00141 59690,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225283,5087,00-1,0083,5087,0018015 61857,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456203,00188,00-2,00188,00210,00696141 883109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+1,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 219,001 240,00+2,001 215,501 240,00110134 158720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457231,50233,00+1,00231,50233,0010023 16868,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-2,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850450,00440,00+2,00440,00450,0019587 640280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258247,50247,50+3,00247,50247,504711 63341,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356285,00280,50-4,00280,50285,0016847 682114,00295,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS0008421954193,00190,00-3,00190,00193,005610 68893,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052425,00425,00-8,00425,00425,0083 400207,50462,00
VÍNO BZENECBAAVINOBCS0008422267+10,000073,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159346,50346,50-3,00346,50346,507224 948271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000155,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+5,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558168,00171,00+3,00160,00175,001 230209 268102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058365,50415,00+5,00365,50415,0017569 427330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451700,00700,00+6,00700,00769,006548 246133,00770,00
VLNAPBAAVLNAPCZ0005087650237,50237,50-5,00237,50237,50102 375113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952751,00769,00+4,00751,00769,005642 164555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256160,00160,00+5,00160,00160,00121 92091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000053,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 315,001 350,00+3,001 315,001 350,00189254 9051 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+2,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859260,00260,000,00260,00260,00126052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-1,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+3,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000058,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754613,50613,50-3,00613,50613,5021 22784,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000100,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251-10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-10,0000119,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665296,0096,00-2,0096,0096,00657660,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657-2,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-8,0000721,002 263,00
VOSBAAVOPRSCS0005036052-10,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000126,60438,00
VSV HAUSNERBAAMASKOCZ000508015065,5065,500,0065,5065,50426235,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00250,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000027,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000072,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259111,00111,00+5,00111,00111,0011212 43270,00120,80
VUCHZ BRNOBAAVUCHZCS0005003656+9,0000120,00241,00
VÚKV PRAHABAAVUKVCZ0005021956-10,0000366,005 403,00
VULKANBAAVULKACZ0005100453320,50340,00+1,00320,50364,00134 390313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,000066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454117,00117,00+4,00117,00117,00283 27652,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800191,10186,50+1,00186,50192,0052199 64190,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+2,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750550,00550,000,00550,00550,0063 300406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885748,0048,000,0048,0048,00321 53647,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857+8,0000162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557294,50309,50-3,00294,50310,00257 516250,00715,00
W.O.K. HOLDINGBAAZEOSCZ00090356550,000022,00134,00
XAVEROVBAAXAVERCS0008440657131,50131,50-1,00131,50131,50334 340108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00-3,00165,00165,007512 375130,00197,80
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ0008029303380,00380,00+5,00380,00380,00207 600130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157190,00190,00+5,00190,00190,00366 840117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951206,00206,00+10,00206,00206,0051 030157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00346,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 750,001 750,00-1,001 750,001 750,003663 0001 662,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301401,00401,00+5,00401,00401,002510 025271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785974,0074,00-2,0074,0074,001017 47445,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658157,50160,000,00157,50167,5014824 135113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952183,00185,00+6,00182,50190,0035866 85588,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845595,0095,000,0095,0095,00328554,00185,00
ZČ ENERGETIKABAAZCENGCZ00050773541 450,001 500,00+1,001 450,001 500,002029 9001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152160,00160,00+6,00160,00160,00348054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759250,00250,000,00250,00250,0041 00033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+4,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457795,00840,00+6,00795,00840,00271220 40184,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175367,0067,000,0067,0067,00640259,00139,20
ZELENINA OSTRAVABAAZELOSCZ000904625644,0046,00-3,0044,0046,00421 87241,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ0009060257-2,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953220,00220,00+5,00220,00220,00204 400100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+7,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951103,00106,00-2,00103,00106,00303 10875,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,0000102,00400,00
ZETORBAAZETORCS0005029263136,00136,00+5,00136,00136,00608 16071,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+10,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650-1,000050,00132,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846437,00437,00-5,00437,00437,00208 740316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509+24,0000225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655470,0070,00-3,0070,0070,00241 68057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156+24,000050,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055360,5060,50-1,0060,5060,501348 10757,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095953,5053,50-8,0053,5053,501580353,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552133,00133,000,00133,00133,00334 38977,00133,00
ZPA PEČKYBAAZPAPCCS0005013655137,50145,00-2,00137,50145,00578 03371,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555143,50143,50-6,00143,50143,50527 46257,00211,00
ZPS ZLÍNBAAZPSZLCS0005004357-4,00001 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953+10,0000130,00270,00
ZUD ZBUCHBAAZCUHDCZ0005076455-8,000045,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,00450,000,00450,00450,00156 750341,00647,20
ZVVZBAAZVVZCZ0005081653+1,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ0009052254-9,000058,00128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ000906645290,0090,000,0090,0090,00605 40090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558113,00113,00+8,00113,00113,00667849,50113,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20100,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715398,50106,00+1,0098,50106,00484 90870,00107,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00211,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ000905235391,5091,50-9,0091,5091,50242 19691,50168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+10,000035,0055,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153109,00109,000,00109,00109,00242 61639,00125,00
ZZN OPAVABAAZZNOPCZ000906725282,3082,30-9,0082,3082,30141 15277,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559290,50290,50-5,00290,50290,50288 13490,00311,50
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00290,00
ZZN POLABÍBAAZZNNBCZ0009092805-3,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+10,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352184,00198,00+4,00184,00198,00295 43435,70200,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000125,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS000843485858,0058,00-2,0058,0058,001269616,0062,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285662,0062,00+1,0062,0062,001380634,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+6,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS0008450854+2,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556139,50139,50-1,00139,50139,5023132 22549,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165477,5077,50-3,0077,5077,50453 48827,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152725,00793,00-6,00725,00793,002719 751650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152441,00441,00+6,00441,00441,006528 665272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854269,50300,00+3,00269,50300,0011433 838176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-10,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856153,00165,00+5,00153,00165,00609 85293,00327,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557850,00845,00-1,00845,00850,002117 775604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975372,5066,00+2,0066,0072,50382 66460,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+7,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903+16,0000316,10618,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025573 104,503 109,00+10,003 104,503 109,00250777 0032 687,503 509,80
ŽOS NYMBURKBAAZOSNYCZ0009048351171,00175,50-4,00171,00175,509816 86263,40185,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360+4,0000102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959-10,0000210,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ000503925584,0084,000,0084,0084,00322 68866,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707735,50753,00+1,00735,50764,00486359 573533,001 500,00