Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 5:01
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.09.200025.10.2000
27.10.200027.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,0036,000,0036,0036,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803135,00124,30-7,92124,10135,00496 16368,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,101689845,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0039,80
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,30000,102,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095533,0033,10+0,3033,0033,100029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00125,30
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00500,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485292,1092,10+0,1092,1092,100056,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,500020,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155425,0030,00+9,0925,0030,000025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,403,400,003,403,402478402,9035,00
ALIACHEMBABSYNTHCZ00051126074,404,600,004,404,602049244,009,20
ALIACHEMBAASYNTHCZ000509195944,9045,70+0,8844,9045,70642 90538,3084,00
ALIBONA LITOVELBAAALIBOCS000843106080,1080,10+9,8780,1080,100050,0092,80
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575759,5059,500,0059,5059,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3056,80
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755203,00203,00+9,55203,00203,0013828 01458,00203,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957201,60181,60-9,92181,50201,6000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130243,0041,00-4,6541,0043,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615337,7037,70+9,9137,7037,700022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825792,5092,500,0092,5092,50302 77548,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,001236029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350476,70476,70+9,99476,70476,700020,00476,70
AVIABAAAVIACS000502075956,2051,10-9,8751,1056,20844 50150,00127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766119,1019,10+9,7719,1019,100014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,2060,200,0060,2060,200032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105838,2038,10+0,2638,1038,201304 95930,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000086,00279,90
BETA OLOMOUCBAABETAOCS000842915581,0081,10-8,7781,0093,100028,50103,70
BH CAPITALBABBHANCZ00080246017,007,000,007,007,00004,8035,10
BIOCELBAABIOCECS0005017953465,60470,10+1,62465,60470,3015673 123189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559370,30380,30+2,58370,30380,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,50190,500,00190,50190,500067,00230,00
BMTBAABMTBOCS000503075889,4089,40+0,2289,4089,400042,20148,50
BODOSBAACADBCZ000820585371,7071,700,0071,7071,700018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607104,10109,00-1,80100,10113,0054258 36191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454594,10594,10+9,99594,10594,1000447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,5032,500,0032,5032,500028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9016,00
BOTASBAABOTANCS000841495995,0095,000,0095,0095,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350209,00209,00+4,50209,00209,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856151,90136,90-9,87136,90151,9000118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,000087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509550,50550,50+1,17550,50550,5073 854425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009141,00141,00+8,37141,00141,009012 690113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207137,80140,300,00137,80140,3018826 33099,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354401,00486,20+10,00401,00486,204419 035382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,003013 500270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,10188,100,00188,10188,1000162,00443,70
CENTEX BRNOBACMORCNCZ0009050522598,00538,20-10,00538,20598,0000538,20598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856061,5061,50-4,6561,5061,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,904,90-9,254,904,90004,9029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515073,5073,500,0073,5073,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852823,00800,00-2,79800,00823,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,00+1,7840,0040,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350787,5086,30+1,5286,3087,50907 83969,00120,00
COLORBETON LIBERECBAACOLORCS0005038157222,30222,30+0,45222,30222,30488956,60246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201205,00212,00+4,95205,00212,0019641 342151,00240,40
CONCORDIA LESOVBAACONLECZ000510525475,5075,50-4,1875,5075,500075,50130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830551,0052,20+0,9651,0052,20361 85540,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,9015,00+0,6714,9015,001902 83412,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,200021,0025,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358325,00325,000,00325,00325,0000160,00325,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953242,50242,500,00242,50242,500030,90242,50
CZ 92/91BAAHYBLECZ000508615721,0021,00+5,0021,0021,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807118,50118,50-9,95118,50118,50111940,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635670,0070,00-9,9070,0070,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457904,50999,90-0,50904,501 005,0087 934448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00157502,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,60556,50+0,03553,30556,704525 011267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 530,002 570,10+1,982 501,102 570,10615 3121 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801221,40223,40+0,90221,00225,0011 4262 417 453138,60226,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720445,70401,20-9,98401,20445,7000401,202 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,00-10,00162,00162,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156296,20290,100,00290,00296,20226 467221,10427,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695640,0034,10-9,3034,1040,00903 24710,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 589,401 585,10-0,491 501,501 655,00346557 4461 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175269,2069,00-0,4369,0069,20503 45645,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,3036,40+0,2736,3036,400019,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,0031212 48032,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144425,00426,60-10,93425,00426,6000270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655131,00128,00-2,29128,00131,00121 55167,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409547,30547,70+1,40547,20548,305228 470208,00560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505927,2029,90+9,9227,2029,900018,1029,90
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,1027,20+0,7427,1027,20421 14127,0040,00
ČEZ, A.S.BAACEZCZ0005112300102,90100,50-2,2396,70102,9011 6361 167 92678,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,800063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805179,9080,20-3,3779,9083,100023,8086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153650,40650,00+1,18630,00659,20247156 494259,10661,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,0017,000,0017,0017,00651 10514,8040,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2018,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355086,3081,80-4,9981,8086,3020717 79667,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,5028,500,0028,5028,500028,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305533,0033,00+0,6033,0033,002892425,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,6085,600,0085,6085,600040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045716,9016,90+9,7416,9016,900012,2076,00
ČSAD KLADNOBAACADKDCZ000820775098,1098,100,0098,1098,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605949,6049,60+0,2049,6049,601469414,1049,60
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556330,00330,000,00330,00330,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655184,00184,00-0,96184,00184,000065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675274,8074,800,0074,8074,80181 34640,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651233,00233,000,00233,00233,0000233,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,001237226,0031,00
ČSKD - INTRANSBAAINTRACS000820136475,4067,90-5,0367,9075,400061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425843,3043,200,0043,1047,5058426 64543,2060,00
DAKO-CZBAADAKOCS0005035559132,30132,300,00132,30132,300052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257600,00600,000,00600,00600,0021 200410,00725,00
DERMACOLBAADERMACZ0009041653198,10198,10+9,99198,10198,10119874,60214,50
DESKOBAADESKOCS0008461364475,00475,00+9,95475,00475,000068,30475,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,40100,40-0,29100,40100,40880352,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6014,60
DEZABAADEZACS0008414058350,50336,70-3,88336,70352,607024 484211,10399,00
DG JIHOVELBAADGJIVCZ000904985496,30100,30+4,1596,30100,400016,00177,80
DIMENSIONBFACSIFCZ0009100608489,30489,300,00489,30489,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,30-3,076,306,605123 3645,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150455,00455,100,00455,00455,1000185,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,5030,500,0030,5030,500019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157168,60168,60+9,98168,60168,600019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,000,0086,0086,00403 44028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955198,0088,20-10,0088,2098,000025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,00-7,4025,0025,003485017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454457,00457,000,00457,00457,0052 285365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,507,50
DYWIDAG PREFABAAPRFALCS0008427050139,70139,700,00139,70139,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095840,0040,000,0040,0040,001887 52023,7040,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053102,00102,000,00102,00102,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,104,100,004,104,10003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,5033,500,0033,5033,500029,0033,80
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,5045,500,0045,5045,500030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,2064,20+0,1564,2070,500038,50415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505348,8048,80+9,9048,8048,800033,5050,00
ELITE VARSNDORFBAAELITECZ000509095172,0070,00-2,7770,0072,00005,2088,20
ELROZBAAELROZCZ000507685170,7070,70+0,4270,7070,7030023 10017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,5097,80
ENERGOAQUABAAENRGACS0008419750198,30209,30+5,54198,30209,300066,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,500,0047,5047,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653512,30511,200,00511,20512,302311 777111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,2019,20-1,0318,4019,303276 23917,1024,10
ETABAAELEPRCS0005005156243,30265,10-1,88243,30265,10368 890209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800916,9018,50+9,4616,9018,50008,0018,50
EUROVIA CSBAASTASZCS0005022854455,00456,30+1,40455,00456,30209 121347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767415 734,005 734,00+4,995 734,005 734,0000503,605 734,00
FAGRONBAATAMDACZ000846120920,1019,10-4,9719,1020,102404 76414,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204279,00279,000,00279,00279,00154 18564,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0063,00
FEZKO SERVISBAAFEZKOCS0005037456620,00642,00+0,31620,00642,005937 658542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001525,20525,10-0,01525,10525,3016586 653325,00585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,2050,20-0,1950,2050,201050250,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,501025525,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,00-0,1950,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,0090,000,0090,0090,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,00+5,6628,0028,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,0033,30+0,6033,0033,300011,1033,30
FORESTINVEST H.K.BFAFORHKCZ000803190336,0036,100,0036,0036,100020,0038,00
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,00-5,2160,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101053 26624,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,1026,200,0026,1026,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105232,0030,00-6,2530,0032,000019,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,000,009,009,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,10142 801200,00539,30
GALA PROSTĚJOVBAAGALACZ0005088252188,00188,000,00188,00188,00183 38438,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,1025,100,0025,1025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620093 732,003 732,00+9,953 732,003 732,000073,003 732,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,00130,000,00130,00130,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,10700,100,00700,10700,101812 602383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,001801 80010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00500,00-3,84500,00500,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 844,001 844,50+0,021 844,001 844,50001 078,202 710,00
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,503,00
GRAFIATISKBAAGRAFTCS00084167566 500,006 500,000,006 500,006 500,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054590,10620,20+5,47585,10639,503119 347308,40803,60
GRANITOLBAAGRANICZ000510035476,0076,000,0076,0076,000064,80210,00
GREIF CRBAAVLEERCS00050386521 000,501 000,500,001 000,501 000,5000960,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,00211 68072,2088,00
GUMOTEXBAAGUMOTCZ0005086751182,60182,60+2,12182,60182,600090,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385293,0093,000,0093,0093,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,1011,100,0011,1011,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154503,40503,40+9,43503,40503,4031 510282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758221,00221,00-0,09221,00231,9018541 52888,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670858,7058,60+0,3455,9059,001 08263 41253,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,6033,30-0,8933,3033,60662 21626,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,001335120,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,3031,300,0031,3031,300022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057136,40136,40+15,30136,40136,409912 78230,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953355,30390,80+6,34320,00390,8000290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 652,501 652,50+1,691 652,501 652,5000701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 278,301 278,30+0,941 278,301 278,3067 670915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,3065,30+0,1565,3065,30213158,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851192,70195,200,00188,50195,306011 649169,70220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 047,501 047,50+0,211 047,501 047,5011 048730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,4082,40-0,1282,4082,40324776,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555495,0085,50-10,0085,5095,00326685,50178,40
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,70202,70+9,98202,70202,700082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0040,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,70+0,5455,7055,700020,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000421,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750142,60145,10+0,27142,60145,10355 01697,90168,00
CHIRONAX PRAHABAACHIROCS000846496233,0033,000,0033,0033,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125347,5047,70+0,8447,5047,700030,1047,70
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,301 000,300,001 000,301 000,3000901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069560,30560,30+9,99560,30560,3084 482136,80560,30
IF AB-UNIFONDBFAABUNICZ0008007200209,00209,00+10,00190,00209,0014028 880190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 484,201 500,00+1,201 482,101 500,00227338 3541 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201495,40521,50-0,28495,40522,00195100 675374,60544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,5092,60+0,1092,5092,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,00+2,1519,0019,003057018,2046,50
IF KREDIT PARDUB.BFAIFKRCZ000801420642,9045,10+4,8842,9045,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270319,0019,00+6,1419,0019,002675 0736,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 072,101 074,40-0,071 072,101 075,009096 692932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00+5,265,906,00005,1010,70
IF SKPMBFASDRKRCZ000800620288,1092,10+1,2088,1092,10161 43464,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,00100,00+5,2695,00100,000081,50143,70
IF TERCIER INVESTBFATEINVCZ000803154991,10100,00+9,7691,10100,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940155,00155,000,00155,00155,00121 860155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,7065,700,0065,7065,700065,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908205,00200,00-2,43200,00205,0095 07419 489 420170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,809937940,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,30180,300,00180,30180,301180158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205052,0057,20+10,0052,0057,20005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,00205 98088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,006,000,006,006,00005,7055,00
INPRO PRAHABABINPROCS000500926532,3032,30-9,7732,3032,300032,301 000,00
INSPEKTABAAINSPECZ00084129542 700,102 700,00-0,262 700,002 700,10001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700181,8081,800,0081,8081,8018245,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975782,5083,50+2,4582,5083,500063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050176,1076,60+0,1376,1076,600066,6093,10
INTEXBAAINTEXCS000500745983,6083,600,0083,6083,60121 00332,0094,80
IPS SKANSKABAAIPSCZ0005110155192,00185,00-3,64184,00194,905 5971 069 027116,50209,60
IVAX - CRBAAGALENCZ00050968591 365,701 365,700,001 365,701 365,701 8892 587 887610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904645,00656,00+1,68645,00656,0037 80124 006 027486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535660,5060,50+10,0060,5060,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215161,5061,500,0061,5061,50530843,90227,70
JÁCHYMOV PMBAALAZJACS0008446753409,30448,00-1,45409,30448,003514 616278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657232,00232,00-0,98231,70251,7016338 92379,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395349,4049,80+7,3248,1049,801396 88840,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 915,001 915,00+0,781 915,001 915,00611 4901 760,303 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065566,2066,30+4,7366,2066,300040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 772,501 800,00-3,981 595,401 800,00001 160,104 072,20
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,90+2,7429,9029,901338929,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158197,10227,30+15,38197,10227,300035,90290,40
JIHLAVANBAAJIHLACS000503096448,7048,700,0048,7048,700019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,00-4,7640,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168556,00611,60+10,00556,00611,6000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451590,00591,10+0,18590,00591,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636751,0051,000,0051,0051,000030,3099,00
JILANABAAJILANCZ000509645348,0048,000,0048,0048,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025550,0050,000,0050,0050,001575034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,40122,40+0,16118,70122,4015919 41766,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655246,10280,40+13,93240,20280,60741202 99861,20280,40
JIZERSKÉ SKLOBACJISKLCS0009027057125,50125,500,00125,50125,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 982,001 961,00-0,981 940,001 982,001427 5171 622,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 620,002 770,000,002 620,002 770,00001 430,004 021,30
JUTABAAJUTACS0005026152450,00450,00-11,93450,00450,0031 350400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003156,10163,00+6,67155,10163,0019831 536115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631890,00890,000,00890,00890,001890650,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 251,501 251,50+0,091 251,501 251,5033 755527,001 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,50556,500,00556,50556,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050268,4070,80+3,6668,4070,800046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 501,004 511,00+0,244 501,004 511,00003 074,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0099,70+10,7790,0099,7040039 70062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275344,0044,000,0044,0044,000027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115843,8043,800,0043,8043,800014,3060,50
KAROSERIABAAAVIABCS000503215033,2033,200,0033,2033,200021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655599,00599,00+8,90599,00599,00105 990343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550925,00925,00+2,77925,00925,001925642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050750,10750,100,00750,10755,501914 311541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,7039,80+0,5039,7039,800035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,1099,000,0099,0099,10454 45745,1099,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,00390,000,00390,00390,0093 51045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,7052,700,0052,7052,700030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,400,0039,4039,40831525,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6029,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,10-2,0814,1014,102231012,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106871,90873,00-0,80870,00880,00449406 952565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,30+0,3231,3031,300017,0033,30
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316928,5028,500,0028,5028,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,00904 68042,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,10+5,2542,1042,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,70170,700,00170,70170,70122 048155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,00451 26020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505759,3059,30-4,8159,3059,30402 37229,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251115,60115,60+4,05115,60115,60446258,00179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000173,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464165,30170,00-1,56165,30170,009515 97659,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153120,00120,500,00120,00120,500083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975626,0026,00+0,7726,0026,00820818,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145915,9014,40-9,4314,4015,900010,5048,00
KREDITAL IFBFAKREIFCZ000801670665,0062,60-9,6662,6065,000062,6085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159322,70361,10+1,86322,70361,10144 671145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,3030,300,0030,3030,300024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335133,2033,20-0,3033,2033,20723225,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 162,101 164,00-0,511 153,601 164,1095110 2841 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,10705,30+0,02705,10705,3085 641445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 010,001 021,10+0,991 010,001 021,105454 640336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556999,00999,000,00999,00999,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952583,90583,900,00583,90583,9000142,60583,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,00330,00-0,15330,00330,0051 650308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153202,50202,50-0,04202,50202,5061 215171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251176,80194,80-0,76176,80194,80387 217138,601 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853223,20223,20+0,04223,20223,204893165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054210,30189,60-9,84189,40210,3000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,0060,00-3,0660,0060,001696046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804243,00237,00-7,60237,00243,00204 830195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 400,001 488,00+6,271 400,001 488,0000130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258500,00500,000,00500,00500,0042 000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 000,001 860,00-7,001 860,002 000,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,00631,000,00631,00631,0000450,00685,00
LEMEXBAALEMEXCZ000511220138,0037,10-2,3637,1038,000030,50500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,006 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995494,5094,50+5,0094,5094,500053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350214,30214,30+0,98214,30214,300040,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,000030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335257,0060,000,0057,0060,00653 85532,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555119,10119,100,00119,10119,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,0041 40080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,00333,000,00333,00333,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725575,1075,10-4,9375,1075,10645160,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654150,70150,80+0,06150,70150,800061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,00153,000,00153,00153,00576563,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,00105,10+0,09105,00105,100086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,0015,10+0,6615,0015,10008,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,10-0,4467,1067,100050,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085378,7078,40+9,4978,4078,70423 30245,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825356,0066,50+9,9156,0066,500028,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815467,1062,10+0,8162,1067,10312 01048,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0081,00-10,0081,0090,000075,10135,00
LESY MĚLNÍKBAALESMECZ000906055450,0050,000,0050,0050,0061430 70026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,0018050,20110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105952,3052,30+9,6452,3052,300034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825179,2076,60-2,1774,2080,1030223 54053,10130,90
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,501656 35330,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045891,5090,00-1,6390,0091,500061,30143,20
LIGMETBAALIGMECS000842445364,8071,10+9,7264,8071,100054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,2013,20-2,2213,2013,200013,2021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4023,400019,0075,00
LINEA NIVNICEBAALINEACZ0009064358194,40194,40-11,63194,40194,4000121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00004,2038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,10341 19321,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915746,0046,000,0046,0046,001255220,0091,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757117,10117,10+0,17117,10117,10161 87490,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690651,1051,10+9,8951,1051,100011,5051,10
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550350,00330,00-6,77330,00350,00289 520274,50403,10
MAGNETBAAMAGNTCS000844795966,1066,100,0066,1066,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,7038,700,0038,0038,70662 53123,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,5045,50-8,4545,5045,501672839,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 420,001 420,000,001 420,001 420,001014 200993,401 460,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635650,6050,60-9,9650,6050,600050,60103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450168,60168,600,00168,60168,600030,00168,60
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,9039,900,0039,9039,90009,9052,20
MASSAGBAAMASSACS000500525544,0044,00+10,0044,0044,000020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,101854227,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059119,10120,20+1,69119,10120,20475 62150,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,50112,000,00111,50112,00131 452105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,100,0090,1090,100051,80100,00
MERKUR PRAHABAAMERPHCS0008439063148,40148,40-9,95148,40148,400022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 499,502 499,50+0,022 499,502 499,5012 5001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005738,2038,200,0038,2038,200011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762234,50234,500,00234,50234,5000147,50495,30
METROSTAVBAAMESTACZ0005006502128,10125,80-3,00125,80128,6000105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00122,000,00122,00122,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,002620 800520,20840,00
MILETABAAMILETCS000502745771,3071,300,0071,3071,30428535,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552185,20185,20-1,64185,20185,20387 038105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,5082,50-0,6082,5082,500053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300077,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900895,0095,000,0095,0095,000026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1050,40+9,3246,1050,400040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,502,70+8,002,502,70000,803,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125763,1063,00-0,1563,0063,101169429,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,0060,000,0060,0060,001060028,9060,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000060,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605672,9072,90-10,0072,9072,900025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,002082028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,9014,900,0014,9014,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560162,9062,900,0062,9062,900013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 350,002 344,50+0,172 342,002 350,001228 140665,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830838,9035,00-1,1235,0038,901555 75724,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859999,00999,000,00999,00999,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550137,30150,70+10,00137,30150,700035,60150,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451445,90445,90+9,99445,90445,9052 23097,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,5020,500,0020,5020,500020,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005779,1079,100,0079,1079,10886 96161,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602229,30229,30+1,86229,30229,3000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,80170,800,00170,80170,8000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,00423249,60225,10
MOTORPALBAAMOTORCZ0005084558200,70200,20-0,24194,20200,707013 702120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,500,0050,5050,500030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985019,8019,800,0019,8019,800010,0050,00
MTH PRAHABAAMTHCZ000820185232,5032,500,0032,5032,500028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,000017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400028,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,00-1,2380,0080,000038,10129,80
NKT CABLESBAAKABKLCZ0005082255534,00534,000,00507,30580,003217 524377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751461,00462,00+10,00378,10462,00265104 60838,00462,00
OBEK SERVISBAACADTCS000502595642,9042,900,0042,9042,900028,0042,90
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353109,60118,30+2,69109,60118,307785115,20195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952207,80215,20-1,51199,00215,30469 76385,60219,00
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415288,3090,00-0,3388,3090,000040,5090,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,000070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,404859512,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,0000260,30450,00
OHL ŽSBAAZSTBOCS0005028554230,00230,00-2,50230,00230,0081 840184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000050,0080,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,2063,10+0,1563,1064,0038024 06755,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609215,10215,20+0,04215,10215,200075,20397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125336,0036,000,0036,0036,000036,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755027,0027,000,0027,0027,002156727,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754225,00218,00+21,04218,00225,000095,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359780,00780,000,00780,00780,0032 340236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 490,001 400,00-6,661 400,001 490,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000050,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535043,4041,70-8,1441,7043,402188641,70165,30
ORPABAAVCPAPCS0005005958118,90118,90+9,99118,90118,900067,70180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,40107,400,00107,40107,400070,30107,40
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0034,20
OSEVA UNIBAAOSVUNCZ0009096343692,60692,60-9,99692,60692,6000692,601 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,7074,20-0,6674,2074,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401725,00725,00-0,99725,00725,0075 075507,00797,50
OSTROJBAAOSTROCS000843555824,4022,10-9,4222,1024,402047922,1033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852120,10120,10+2,56120,10120,10161 92244,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959153,00153,00-10,00153,00153,00406 12062,60211,50
O2 C.R.BAATELECCZ0009093209529,70535,90+1,45525,10542,009 2254 999 200501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,1065,10-1,0665,1065,101597730,0079,00
PALABABAAPALABCS0005013259140,10140,100,00140,10140,10141 96120,00146,00
PANKRÁCBAAPANKRCZ0009033205360,00360,000,00360,00360,0000145,60395,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000280,50649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90129,900,00129,90129,900095,00139,50
PARAMOBAAPARAMCZ0005091355175,00165,10-5,71165,10175,006010 396155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695525,8025,800,0025,8025,800022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,00422040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,1016,10-0,6116,1016,101219314,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635568,0068,00+2,4068,0068,000057,30270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452130,00130,000,00130,00130,000055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,00115,00+1,32115,00115,000050,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,1023,00-8,3623,0025,101443 43823,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 897,505 895,50+0,095 880,005 900,0044259 2765 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,00529010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 150,002 150,00-4,442 150,002 150,0012 1501 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751208,30208,50-2,57208,30208,50142 918100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200455,30455,30+0,39455,30455,3052 277261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,2028,200,0028,2028,200028,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,1064,10-0,3162,1064,1033821 81336,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750471,70473,30-5,35461,70473,30157 065350,00929,50
PLOMABAAZPDCS000845275160,2060,20+9,4560,2060,200041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650383,90383,90+10,00383,90383,902768166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,2095,30-0,1095,2095,30292 76231,50110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,00202 40075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453486,70489,30+4,10486,70489,3000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,0027,100,0027,0027,101002 70322,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400515,6015,600,0015,6015,600014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,904,900,004,904,90004,9036,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756125,90138,40+25,02113,40138,400090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254552,30552,30+0,19552,30552,301552250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 236,000,001 236,001 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505365,10363,00-1,08360,00375,0024689 897353,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495537,5037,500,0037,5037,500037,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175118,8018,80-9,6118,8018,800014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,7025,700,0025,7025,700021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000106,60619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158400,00386,10-3,23386,10400,00281111 84493,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 955,001 955,00+0,051 955,001 955,0059 7751 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 420,202 420,20+0,832 420,202 420,2024 8401 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,201 115,20-3,601 115,201 115,202527 8801 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS0008414553106,50102,90-3,38102,90106,500031,20118,30
PREFA BRNOBAAPRFBOCS000504055930,6030,600,0030,6030,600027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,10625937,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253162,30162,30+0,06162,30162,3081 298136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,00642652,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,0030,30
PRIMAGRABAAZZNPBCS000842635965,0065,000,0065,0065,000025,3065,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00139,000,00139,00139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705630,00630,10+0,01630,00630,1000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675030,0030,000,0030,0030,000026,0031,00
PROREGIOBFAPROIFCZ000801970052,1055,00+5,5652,1055,000037,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900510,10510,000,00510,00510,108040 804400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259437,20437,20+9,93437,20437,202874156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10292,70+9,99250,00292,7000210,00292,70
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,9026,00-3,3426,0026,900026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530395,0095,00-5,0095,0095,00201 90095,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500285,50285,50+9,97285,50285,500083,40338,90
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2023,50
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704767,00762,10+0,23759,50770,002 7422 132 826730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,1034,10-0,2934,1034,101123 81924,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154138,70145,00-0,68138,70145,0011316 33535,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,001045032,20110,00
RAKOBAARAKERCS0008418752660,10665,00+0,72607,50665,004428 084352,00665,00
RAPIDBAARAPIDCZ00084132592 540,102 540,10+0,392 540,102 540,1012 5401 470,003 003,00
RAŠELINABAARASELCZ0009074050104,60104,60-9,98104,60104,60202 09261,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080952,1052,100,0052,1052,10402 08442,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653105,50105,500,00105,50105,500085,00120,00
RENATEX CZBAACISOSCS000843265425,5025,50+0,7925,5025,50008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,00634245,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 145,001 142,30-0,461 140,601 152,101 4941 711 146975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555654,5059,90+9,9054,5059,900039,50604,70
RESTAMO HOLDINGBAARESTACS000503845436,9036,90+9,8236,9036,900020,0036,90
RETEX IVANČICEBAARETEXCS000502985921,3021,300,0021,3021,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 850,002 850,00+1,782 850,002 850,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755313,00339,50+3,72313,00339,506922 361110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000012,4030,00
ROIFBFAROLNICZ000801440468,7068,70+9,9268,7068,700036,0068,70
ROMO FULNEKBAAROMOCS00050030527,207,90+9,727,207,90006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30186,10
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276427,5027,500,0027,5027,500027,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,7065,700,0065,7065,701278857,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957103,50103,500,00103,50103,500032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,00155,000,00155,00155,00462097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5074,500,0074,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,0063,00-10,0063,0063,00425252,20150,00
SAFINA VESTECBAASAFINCS000501435679,8079,60+1,0179,3079,80433 42155,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,00492 15639,0045,10
SANATORIUM ASTORIABADASTORCS0009026950812,20812,20-8,36812,20812,201812610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,5040,500,0040,5040,50004,5045,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,000039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 543,301 505,20-9,151 505,201 595,402640 2921 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 610,002 620,50+0,782 610,002 620,501436 6232 110,004 199,60
SČCBAASCCIHCS000846075466,2066,20+10,5154,2066,200024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,906,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90198,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000028,0069,40
SELGENBAASELGECZ0009033650185,10185,10+7,05185,10185,102370170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358171,10169,40-0,99166,60171,106210 414108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,3063,30+0,1563,3063,301063318,0063,30
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,30-7,1035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356520,30520,20-2,65520,20520,302110 925316,00609,00
SEMPRA PRAHABAASERVICZ000906375660,1060,100,0060,1060,10352 10430,1060,10
SETUZABAASETUZCZ0008460052442,00431,00+5,58387,00442,004318 554224,70505,00
SEVAC PRAHABAASEVACCZ0009065850204,40224,80+9,98204,40224,800076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380373,3076,500,0073,3076,50403 02853,50105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350240,00225,00-4,70225,00250,00917210 144225,00800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,50168,500,00168,50168,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458122,10122,100,00122,10122,10273 29735,60129,10
SG - INDUSTRYBFAYSECZ000908770614,0014,00-2,7714,0014,106128 57414,0036,30
SHD KOMESBAASHDKOCS000842385160,5060,500,0060,5060,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,10146,100,00146,10146,10152 192113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,905 48080 55611,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958778,80638,00-9,88638,00778,8000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156350,00350,000,00350,00350,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652907,20907,20+9,99907,20907,201311 79493,70907,20
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551537,00484,00-9,86484,00537,0000131,00735,20
SILONBAASILONCZ0005094458210,20210,20+0,09210,20210,204841124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00318039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652381,20399,40+9,99381,20399,40207 896330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759435,00388,60-9,98388,60435,0041 647210,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554135,30135,300,00135,30135,30567790,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,70110,70-4,32110,70110,70555450,00115,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,2067,20+0,1467,2067,200063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845479,0079,000,0079,0079,000027,0079,00
SLH, A.S.BAASOLOCS000844635717,9017,900,0017,9017,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855196,40196,40+9,96196,40196,4000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,8061,10-3,0160,8061,10261 58228,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,0010,00
SM ENERGETIKABAASMENGCZ00050783521 760,001 744,00-0,341 744,001 820,00220399 0021 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 855,001 855,00-2,621 855,001 855,0035 5651 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251350,10359,70+10,00350,10359,7000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953186,20165,30-2,36165,30186,20366 57872,20181,50
SOFTWARE 602BAASOFTWCZ0009092300389,00346,50-10,00346,50389,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645153,90138,60-9,94138,60153,900036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952163,20163,50-2,67163,20172,9038765 338140,10311,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000047,80116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,2037,200,0037,2037,202178133,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858292,50292,50-9,97292,50292,5000115,00432,90
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,200012,0015,60
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550172,30172,300,00172,30172,304689172,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164450,00451,00+0,11450,00451,0000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495865,2066,00+1,2265,2066,00533 46459,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285857,6054,40-5,5552,7057,6050228 39752,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350175,00175,00-3,31175,00175,0081 40088,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,7033,70+0,8933,7033,702067424,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50220,500,00220,50220,500065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,30114,90-0,08114,30114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70198,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00124,00-1,58124,00126,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065422,0024,20+10,0022,0024,200020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,0052,000,0052,0052,00331 71639,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752198,30198,300,00198,30198,3000198,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000029,20104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 100,201 200,10+0,841 100,201 200,101214 1521 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,002 520,00+5,002 500,002 520,0037 5401 210,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 701,105 701,100,005 701,105 701,10004 260,006 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 230,005 230,000,005 230,005 230,0055290 8701 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205351,0051,000,0051,0051,001005 10040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBAASTRTACZ000508665258,0058,000,0058,0058,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050161,00161,000,00161,00161,0000116,00194,50
SURPMOBAASURPACS000502275592,0092,000,0092,0092,000067,50168,90
SUZOPBAASUZOPCZ000842105445,1045,100,0045,1045,100045,10101,00
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SVABAASVACS000502455370,0070,000,0070,0070,000025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253165,20159,80-6,71159,80165,20223 61395,70880,00
SVÚOM PRAHABAASVUOMCZ000508735320,4020,400,0020,4020,400020,4044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525948,9049,00+1,0348,9049,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251280,00280,000,00280,00280,0000151,00280,00
ŠKODABAASKODACS000504125065,2064,70-4,2864,7068,6017011 45259,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255813,0013,000,0013,0013,000012,0020,00
ŠKODA PRAHABAASKOPHCS0005006857237,70237,70+9,99237,70237,7000216,10480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935432,3034,000,0032,3034,00622 07627,6035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235893,7093,70+9,9793,7093,700036,0093,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152105,00115,50+9,89105,00115,500077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 300,001 295,00-0,381 295,001 300,0000701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,2040,200,0040,2040,200032,80128,20
T STRING PARDUBICEBAATSTRPCS0005028455150,00150,00-5,00150,00150,00152 250141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351276,90249,40-9,93249,40276,9000249,40527,90
TATRABAATATRACS000501845677,8067,10-1,6167,1077,801208 88643,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,000,0039,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,000021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,3070,300,0070,3070,300046,8070,30
TEINVESTBAATMPCS00084430571 060,001 060,00+0,951 060,001 060,0011 060423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815850,3050,300,0050,3050,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,10700,100,00700,10700,102014 002533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050241,00280,00+7,27241,00280,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156313,00313,000,00313,00313,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255448,20448,20-6,91448,20448,202896322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950202,30202,30-8,50202,30202,30214 24890,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,00-3,84750,00750,00118 250361,00840,00
TEPNABAATEPNACS000502685522,8022,800,0022,8022,800022,8050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485117,0015,30-10,0015,3017,00006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,90208,900,00208,90208,9000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,00-1,1850,0050,00572 85034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851695,10695,10+6,04695,10695,1000298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945540,2046,20+14,9240,2046,20401 81813,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,3025,30+0,3925,3025,30601 51818,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555526,5026,50+16,7426,5026,5049113 01222,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,0015,00-0,6615,0015,005481014,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252109,30120,20+9,97109,30120,200023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185729,5029,500,0029,5029,501956118,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855950,2050,10-4,0250,1050,20974 86641,6062,10
TOMOS PRAHABAATOMOSCS0005021153207,00207,00-10,00207,00207,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,5084,500,0084,5084,500065,70129,30
TONABAATONACZ0005041160116,30107,40-7,65107,40116,30141 53987,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,3031,30-0,3131,3031,30351 09612,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935683,6083,60-9,9183,6083,600022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,40119,00-6,37114,40119,008610 11450,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,00751 95025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,00+0,41120,50121,0067781 91360,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 190,001 190,000,001 190,001 190,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870435,3035,30+9,9635,3035,300013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615491,0091,000,0091,0091,00436475,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30512,300,00512,30512,3042 049257,40600,00
TZPBAATZPCZ000508805450,0050,000,0050,0050,001050040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5016,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951219,70197,80-7,57197,80219,700073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125474,4074,40-9,9274,4074,400020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150065,9065,60+0,1562,8066,707 922523 65943,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0017,000,0017,0017,00006,6018,80
UNITED ENERGYBAAPSZTECS0008458659531,30531,300,00531,30531,309752 914393,20752,50
UNITED ENERGYBABPSZTECZ000511330862,2062,20+9,1262,2062,200043,2074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00334,00+0,30333,00334,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00178,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,0018,000,0018,0018,000014,2035,00
VALUTA IF HOŘICEBFAVALCZ0008006103515,00515,00+8,35515,00515,0000285,00515,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,00100,30+0,19100,00100,300029,00100,30
VCES VODOH. STAVBYBAAVODOHCZ00050342070,00000,000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556639,008,10-10,008,109,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 200,001 240,00+3,311 200,001 240,103137 6431 109,901 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104300,40307,30-0,96300,40307,3000210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 080,002 080,000,002 080,002 080,0048 3201 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845162,5062,50+1,1362,5062,500027,0085,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,001759529,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035835,1037,00+5,7135,1037,00005,0037,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215046,9042,40-15,7042,4046,900010,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7015,50
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850104,70108,00+2,36104,70108,00919 67373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725452,0051,30-10,0051,3052,000051,30230,60
VIGONA SVITAVYBAAVIGONCZ000508135675,2075,20-0,2675,2075,2013810 37841,1087,50
VINIUMBAAVINIUCS0008421954130,90130,90-6,69130,90130,900024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052198,10198,10+1,64198,10198,103594122,00630,00
VÍNO BZENECBAAVINOBCZ000842220178,9078,90-0,1278,9078,900026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159165,50165,500,00165,50165,500064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,1044,100,0044,1044,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,8017,800,0017,8017,80008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845164,1064,10+9,9464,1064,100039,1075,50
VLNAPBAAVLNAPCZ000508765029,3029,40+0,6829,3029,40008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256305,80305,80+10,00305,80305,8041 223180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,00+1,3185,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,100,00122,10122,10121 46533,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,6045,10-1,0945,1045,600018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,0040,00-5,8840,0040,00728034,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,101667433,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885980,6080,60+9,9580,6080,600029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00100,000,00100,00100,00121 20053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305331,5031,500,0031,5031,502475630,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759119,00105,00-2,95105,00119,00485 20864,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,50185,50-2,36185,50185,500068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495295,90117,00+13,8195,90117,00707 68451,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855333,00333,000,00333,00333,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,00219,00+9,99195,00219,00153 165140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056100,10102,50-1,44100,10102,50404 01650,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835080,0080,000,0080,0080,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754338,20338,20-0,02338,20338,20103 382144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353160,00169,00-3,04160,00169,00416 80370,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851189,90189,90+9,95189,90189,9000101,00450,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775849,0049,00-9,2549,0049,001049049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459136,50130,00-5,04130,00136,50283 72768,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150229,10220,00+4,16220,00248,20358 35585,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156115,10120,10+4,34115,10120,100081,10244,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652108,10110,10+1,85108,10110,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865781,2085,00-5,5581,2085,00151 23766,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958130,70130,70+1,08130,70130,70101 30746,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957103,00103,00-9,64103,00103,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605242,4042,400,0042,4042,40381 61131,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365638,2038,20+9,7738,2038,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956800,00800,500,00800,00800,5000100,00800,50
VULKANBAAVULKACZ000510045383,2085,00-5,8683,2090,00181 54780,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908129,00129,000,00129,00129,000060,00129,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658743,20747,30-0,91743,20747,302820 829260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 430,001 430,00-5,921 430,001 430,0057 1501 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00321 28018,9064,00
YTONGBAAPORBECS00084201621 979,501 975,00-1,251 975,001 979,504793 6901 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,00+4,5469,0069,000055,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951257,20282,50+9,83257,20282,50164 368135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301361,20325,10-10,31325,10361,2000279,101 322,00
ZAT PŘÍBRAMBAAZATCZ000842765595,0095,00-3,0695,0095,00657058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,00421 05017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,102 000,10-2,432 000,102 000,10816 0011 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 845,001 845,10-0,271 845,001 845,10001 283,803 876,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901305,20305,200,00305,20305,2000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845899,00108,00+9,0999,00108,000025,50108,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,8019,800,0019,8019,80001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0075,000,0075,0075,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926317,5016,70+0,6016,7017,801 88033 1115,1018,90
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457150,00137,40-2,06137,40150,000055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509424,10421,30-0,16421,30426,40526223 355400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3033,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000033,30237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,302,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,1040,00-0,2440,0040,100037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552435,50435,50+12,53435,50435,5000112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8069,100037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655250,00225,00-10,00225,00250,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,3052,30+0,1952,3052,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,60+4,766,606,601207922,7025,40
ZVVZBAAZVVZCZ0005081653880,00880,000,00880,00880,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225435,6032,10-9,8332,1035,600032,10105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955839,7036,00-10,0036,0039,700036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715364,8064,80-10,0064,8064,800050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200053,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN MĚLNÍKBAAZZNPHCS000844075616,7016,700,0016,7016,70009,0020,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,4032,400,0032,4032,400032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0074,000,0074,0074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS0008456158104,20104,200,00104,20104,200089,60104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00006,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100058,50130,00
ZZN SVITAVYBAAZZNSVCZ0009070454103,4096,60-6,5793,10103,400018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,80+0,2736,8036,80009,2085,70
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075140,9040,900,0040,9040,900026,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245073,4073,40-2,3973,4073,400028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152177,60180,100,00177,60180,1012722 835139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815242,9038,70-9,7938,7042,900038,70270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809252,10230,00-8,76230,00252,1000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903661,50661,10-0,13658,50662,00249164 698583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,001 700,000,001 600,001 700,004067 3851 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,00401 04026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959187,30204,80+9,98187,30204,805110 18283,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860367,2067,20+9,9867,2067,20213410,4067,20