Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 20:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 29.01.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.12.199526.01.1996
30.01.199628.02.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ00090783410,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00113,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000073,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803490,00480,10-6,00480,10504,00562278 163250,50725,50
ADOKA KVBAASTMONCS0005042654-9,000078,00140,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286497,5097,000,0097,0098,0033932 96867,70181,40
AGB IF IIBFAAGBIFCZ0008026200539,00539,00+1,00510,00539,00672361 466491,50900,00
AGRA PŘELOUČBAAAGRACS0005027267113,00113,00-3,00113,00113,00182 03459,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408137,00137,00+4,00137,00137,0035047 950100,00180,90
AGROBANKA PRAHABAAAGBACZ0008021409+2,00001 198,002 096,90
AGRODAT PRAHABAAAGRODCZ00090638550,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156-8,0000101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960284,0084,00+2,0084,0084,00151 26061,30141,60
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959233,00233,00-5,00233,00233,0071 631165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000060,00102,10
AGROPODNIK DVORCEBAAAGPDVCS000843095584,0092,00+5,0084,0092,00847 39216,0088,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000187,00854,00
AGROSERVIS TACHOVBAAAGSTACZ0009036455+13,000056,00120,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146657,0057,000,0057,0057,00522 96448,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715660,0060,000,0060,0060,00543 24050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109+10,0000496,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852426,00418,00-6,00418,00460,50609259 946116,50499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+4,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+4,000016,00102,00
AGROVYSOČINABAAAGVYSCS0008463162+5,000034,50159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357247,00260,00-3,00247,00260,0061 521140,50290,50
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000140,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844935,0035,000,0035,0035,00351 22526,0035,00
AGRO-TEXBAAAGRTACZ0009068854210,00220,00+8,00210,00220,004710 15050,00270,00
AGS JIČÍNBAAAGRJICZ0005083659262,50252,50+7,00252,50265,0010326 61063,00258,30
AGT OSTRAVABAAAGTCZ00090531530,000081,50305,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554227,50266,00+6,00227,50266,009324 17539,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402200,00200,000,00200,00200,00306 000143,50250,00
AKRO CAPITAL IFBFBRAALICZ0008027000190,00190,00-10,00190,00190,0061 140190,00500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00702,00
ALIACHEMBAASYNTHCZ0005091959730,00722,50-1,00722,50750,00282207 520683,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000120,00782,00
ALMETBAAALMETCS0005035757997,00920,00-4,00920,00997,001918 173255,001 055,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666306,00306,00+3,00306,00306,004614 076110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755260,50260,50+4,00260,50260,5014036 47095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053172,00185,00+3,00172,00185,00173 080101,00200,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000262,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000185,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ0009091302106,00106,00-1,00106,00106,00303 18081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353551,50564,00-7,00542,00564,005429 920350,00875,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754+8,00001,0082,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245947,0047,00-4,0047,0047,00231 08133,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+10,000048,00131,50
AROMA PRAHABAAAROPRCZ00050804570,000077,50225,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00114,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS0008411864+7,000015,0081,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 625,001 517,00-2,001 516,001 670,00150244 965911,601 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+5,0000117,50653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00200,00
ATAS NÁCHODBAAATSNACS0005028257230,50230,50-2,00230,50230,50173 91952,00240,30
ATELIÉRY ZLÍNBAAATEZLCZ0009042750110,00110,00+5,00110,00110,00101 10094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068254,00254,00+5,00254,00254,003762230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00189,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,50152,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000051,50128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350+3,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+4,000043,00102,00
AVIABAAAVIACS0005020759201,00196,500,00196,50202,0018336 716125,00441,10
AVIA KUTNÁ HORABAAAVIAKCS0005014455142,50142,50-5,00142,50142,50685546,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657110,00122,00-3,00110,00122,0014817 48034,00203,50
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204168,00168,00+5,00168,00168,00203 360100,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559238,50251,00-2,00238,50251,00153 678182,50860,00
BALNEA PRAHABAABALNECS000843766194,5094,50-5,0094,5094,5019558,50350,00
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 223,001 225,000,001 223,001 225,00161196 971916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756280,00300,00-1,00280,00300,0017650 04083,00287,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237601 183,001 183,00-5,001 183,001 183,0089 464757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405239,0039,00-1,0039,0039,001454633,0078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055258,50239,00-5,00239,00258,508020 25196,20424,00
BEMAGRO MALONTYBAABEMAGCZ000907115565,0065,000,0065,0065,00181 17020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058190,00190,00-2,00190,00190,007714 63083,00280,80
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657249,50249,50-5,00249,50249,5051 248212,30750,00
BERGER BOHEMIABAANSILCS0005023456-10,0000230,00870,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000122,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857136,00136,000,00136,00136,002272136,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00442,10
BIOCELBAABIOCECS00050179531 402,501 395,00-1,001 356,501 420,50169236 058585,801 406,20
BIOMA DŘEVOHOSTICEBAACUKRECS0008432050-9,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052-1,0000199,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462697,50750,000,00697,50750,00128 720350,00867,40
BMTBAABMTBOCS0005030758+3,000034,5081,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607281,50288,00-1,00281,50288,0025772 733186,40300,20
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 356,502 356,50-1,002 356,502 356,501944 774968,502 411,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506850,00831,00+3,00831,00850,00465394 860324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085545,0045,00-4,0045,0045,0029041,00167,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454401,00401,00+3,00401,00401,001401247,00526,60
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950259,00259,00-5,00259,00259,00102 590134,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000222,00660,00
BOPOBAABOPOCZ0005091157234,50256,50+1,00234,50256,5013432 16382,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752128,00128,000,00128,00128,0091 15239,00538,50
BOTASBAABOTANCS0008414959116,00115,00+4,00115,00116,00121 39076,00366,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150287,50287,50-2,00287,50287,5072 013229,001 000,00
BRANO-ATESOBAAATESOCS0005012350-15,0000213,00601,10
BRISK TÁBORBAABRITACZ0005074856200,00200,000,00200,00200,00112 200144,001 065,00
BRISTOLBAABRISTCZ0009062352529,50535,00+9,00529,50535,0031 594324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000112,00400,00
BSH HOLICEBAATOSHOCS00050429510,000060,00131,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000162,00350,00
BUZULUK KOMÁROVBAABUZULCS0005015452560,00586,00+1,00560,00600,004928 062214,00572,60
BVV BRNOBAABVVCS00084128543 000,003 052,00-2,003 000,003 104,0038115 8992 018,303 877,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50350,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,001 511,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400972,0073,00-1,0072,0073,001168 40255,00130,60
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400884,0080,00+1,0080,0084,0040233 56865,60125,90
B.O.I.S. VIF BRNOBFABOISCZ0008005501480,00490,00-3,00480,00490,002512 100132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573541 041,001 041,00+6,001 041,001 041,001010 410771,501 875,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000061,50231,00
CEMBRIT MORAVIABAAEZACS00084301530,000038,00110,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209-10,0000333,001 330,00
CEMENT HRANICEBAACEMENCZ0005109454638,00615,00-6,00615,00638,005534 579366,501 062,30
CEMOS OSTRAVABAACEMOSCZ0008433356+12,000045,00172,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50335,00
CENTO IF PRAHABFACENINCZ00080243460,0000729,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115262,0065,00-1,0062,0065,00422 69453,90134,30
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000050,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252152,00158,00-3,00152,00158,00446 84484,40335,00
CIDEM HRANICEBAACIDEMCS00084181660,000099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,000078,00305,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507105,50106,000,00105,50106,0027128 65354,40163,80
CINEMART PRAHABAALUCERCS0008437851906,50906,50+4,00906,50906,501907147,50999,00
CIVO BRNOBAACIVOCZ00090544580,000072,50570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000145,00342,30
COLORLAKBAACOLLKCZ0005088658276,00294,00-4,00276,00294,005014 430259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201200,00200,00-2,00200,00200,008016 00045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254237,50237,50-5,00237,50237,502475237,501 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
CONSUS IFBFACONINCZ0008028305235,50255,00-5,00235,50255,005513 635247,901 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00648,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710276,0077,00-1,0076,0079,0048037 12076,70272,90
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250827,00777,00-18,00777,00866,006048 908480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000117,00500,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000260,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000125,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357383,00383,00+1,00383,00383,00155 74583,00529,20
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000062,00500,00
CUKROVAR HODONÍNBAACUKHOCS000842185530,0028,50-1,0028,5030,00722 13322,30197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258144,00144,00+10,00144,00144,00686493,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-8,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ0005104653-2,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+2,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+10,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS000846326141,0041,00+8,0041,0041,001561521,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558212,50225,000,00212,50225,00122 650163,80341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUTISIN JILEMNICEBAACUTISCS0008419156771,00701,00-3,00701,00792,005239 022735,802 100,00
CZ 92/91BAAHYBLECZ0005086157104,0086,00-7,0086,00104,0023420 73650,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+10,000063,00201,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,0000178,00500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340687,0088,00-8,0087,0088,00201 75040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408+5,000078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00101,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356192,50204,00-4,00192,50204,00346 568100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+1,00002 159,503 708,40
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00121,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350191,00179,50+1,00179,50191,0052599 934112,10450,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 816,501 816,500,001 816,501 816,502850 8621 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 154,004 208,00-1,003 910,004 208,001041 4043 422,205 366,50
ČESKÁ SPOŘITELNABAACSPOCZ0008023801172,50167,00-2,00167,00175,0022238 157147,20315,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905291,0091,00-4,0091,0091,00141 27465,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 090,001 092,50+2,001 086,001 199,005156 977798,002 190,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553320,00320,00+6,00320,00320,00132058,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966541,5041,50+6,0041,5041,501562326,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854246,50246,500,00246,50246,50225 42349,00601,60
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653587,50580,00-1,00580,00590,009958 195258,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 706,501 775,000,001 706,501 775,001627 919945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,0000200,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752240,00226,00-6,00226,00240,00368 47291,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025896,0096,00-7,0096,0096,00605 76036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345753,5053,00+1,0052,5055,0024112 91647,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404112,00112,000,00112,00112,00202 24036,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 580,001 554,000,001 554,001 580,0065102 024791,801 800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 025,501 025,000,001 025,001 031,003535 897935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409180,00180,00+1,00180,00180,0081 440118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000119,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741636,00638,00+1,00619,00640,001 438915 922512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-1,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455135,00144,00-3,00135,00144,008912 366110,50353,00
ČEZ PRAHABABCEZCZ0005104950805,00803,00-1,00801,00807,00316254 112754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300952,00940,00-1,00940,00952,00179170 188884,701 287,90
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559150,00146,00+3,00146,00150,00172 546103,00200,00
ČKD DUKLA PRAHABAACKDDCS0005005750114,00120,00+2,00114,00120,00859 93688,50206,70
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+8,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445572,0072,000,0072,0072,00141 00834,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000072,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-6,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051265,00265,00+10,00265,00265,0071 85544,50265,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390822,0022,00-83,0022,0022,001002 20010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153268,00268,000,00268,00268,0061 608162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765145,00145,00-2,00143,00145,0025937 51374,00240,30
ČKD SLANÝBAACKDSCS000500815070,0070,00+3,0070,0070,00422 94039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 525,502 675,00-1,002 525,502 675,003076 4811 599,503 054,30
ČS KERAMIKA PRAHABAACSKERCZ0008411956-9,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550256,00257,00-4,00256,00257,0020552 532118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+9,000052,50129,00
ČSAD BENEŠOVBAACADBECZ00082073540,000098,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS000820305574,0074,000,0074,0074,0015011 10022,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ000820315596,0096,00-5,0096,0096,00986464,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00256,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+19,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635695,00100,000,0095,00100,0023422 41036,50139,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352111,50111,50-2,00111,50111,50424 68327,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,00128,00-4,00128,00128,00162 04858,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000086,50360,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457152,00152,000,00152,00152,0081 21665,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615889,0089,000,0089,0089,00403 56060,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750131,00131,000,00131,00131,00455 89599,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859110,00110,000,00110,00110,00707 70062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+2,000038,00130,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556121,10137,00-4,00121,10137,0069989 614106,50155,00
ČSAD PELHŘIMOVBAACADPECZ000820665392,0092,00+7,0092,0092,00121 10476,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655+1,0000116,50345,00
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SEMILYBAACADSMCZ0008208154115,00115,00+5,00115,00115,00303 45074,00440,60
ČSAD SLANÝBAACADSCZ000820595269,0069,000,0069,0069,001069061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000070,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000135,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,0000135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675267,0067,000,0067,0067,00181 20648,00190,30
ČSAD VSETÍNBAACADVCS000820105976,0076,00-5,0076,0076,00322876,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000046,0080,00
ČSKD - INTRANSBAAINTRACS0008201364217,00215,00-6,00215,00217,00286 04094,00241,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,0024086 400272,50391,90
DAKO-CZBAADAKOCS00050355590,000058,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000055,00214,00
DENTAL PRAHABAADENTACZ0005104257616,00650,00-3,00616,00650,0031 882575,603 250,00
DERMACOLBAADERMACZ0009041653947,001 110,00-2,00947,001 110,002424 502453,001 500,00
DESKOBAADESKOCS0008461364+3,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053-10,0000238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640341,50343,50+1,00337,00344,002 9291 000 980313,80450,00
DEZABAADEZACS00084140582 054,502 023,000,002 023,002 054,5083169 7091 491,302 173,70
DG JIHOVELBAADGJIVCZ0009049854+5,000072,00365,00
DIESEL PRAHABAASKODDCS0005007657111,50113,00-1,00111,50113,00343 81851,00197,20
DIMENSIONBFACSIFCZ00091006080,000095,20226,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000209,00630,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904417,00445,00-3,00417,00450,00229 527223,60501,00
DMP PARDUB.SEMTÍNBAADMPCZ00090414550,0000115,001 000,00
DOAGRABAAZZNDOCS00084443520,000098,10529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000075,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 337,501 337,50-5,001 337,501 337,5068 0251 156,501 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000249,50745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615776,5076,50-5,0076,5076,50241 83666,00272,60
DOPLA PAPBAAPAPCS0005023159791,00791,000,00791,00791,0053 955468,501 241,50
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+4,0000135,50763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 225,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459520,00520,000,00520,00520,00157 800429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000035,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000095,00170,00
DOWOBAADOWOCS000500735080,0080,000,0080,0080,00432054,00290,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000285,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000038,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,00280,00
DROGERIE OLOMOUCBAADRGOLCS000842945290,5090,50-5,0090,5090,50436255,00180,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000027,0090,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505967,5067,50-3,0067,5067,501281052,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750510,50572,000,00510,50572,002311 926418,30577,80
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454401,50420,00-5,00401,50420,00145 658205,90450,50
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0041,00+6,0041,0041,00312315,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051334,00367,00+5,00334,00367,007225 33551,00351,80
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157299,50299,50+8,00299,50299,502599179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00197,60
DŘEVOZPR.P.PRAHABAADRZPOCS000843865150,0050,000,0050,0050,00840040,50120,00
DST TRUTNOVBAADSTTUCS00084532540,0000115,00613,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154840,00840,00+10,00840,00840,001840754,001 980,00
DYAS UHER. OSTROHBAADYASCS0008451555625,00625,00-9,00625,00625,00106 250294,00705,00
DYWIDAG PREFABAAPRFALCS00084270500,000078,00711,20
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958+1,0000139,00913,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00100,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00333,40
EGÚ BRNOBAAEGUBOCS0008464053700,00700,000,00700,00700,006444 800220,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00450,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585348,0048,00-6,0048,0048,00462 20835,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000097,20156,00
EKOINGSTAV BRNOBAAEKINGCZ00050260050,000098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00200,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810940,0040,00-9,0040,0040,002168 64018,0053,00
EKOPROJEKT PRAHABAAEKOPRCS0008417952-1,000028,00105,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00300,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+6,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153-4,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-4,0000624,30970,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00003 625,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 099,503 115,90-4,003 099,503 115,902577 6682 251,503 925,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353760,50761,00+2,00760,50761,0043 043434,001 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROTECHNIKABAACKDELCZ0005093450-1,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951102,50108,00+1,00102,50108,00586 24283,90471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-6,0000670,701 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955-10,0000138,00433,00
EMKAMBAAEMKAMCZ00050807540,000089,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755131,00131,00-10,00131,00131,008411 00470,00195,00
ENERGOAQUABAAENRGACS0008419750145,50131,00+1,00131,00147,0048370 381116,00163,50
ENERGOINVEST CZBAAENGPRCS000844015290,0090,00+8,0090,0090,00201 80070,50169,00
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000686,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS000845335367,5067,50-5,0067,5067,50320363,00289,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859+9,000062,00220,00
EPABAAEPACS00084413580,000080,00145,00
EQUITY HOLDINGBFAAGFIECZ0009084604145,00142,000,00142,00145,002 060298 520120,40200,70
ERGON PRAHABAAERGONCZ0009055851+1,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+36,0000258,00500,00
ESAULBAAEKOKACZ00090713530,0000122,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156666,00683,00-4,00666,00683,004228 287588,001 698,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS000501645095,0095,00-5,0095,0095,00547575,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009112,00112,00-7,00112,00112,00525 82438,00173,50
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854980,001 007,00+4,00980,001 007,002424 012821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ00084116590,00001,0045,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 242,503 230,00-7,003 230,003 242,501858 3532 352,503 700,00
FAGRONBAATAMDACZ000846120990,0090,000,0090,0090,00131 17079,30180,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000029,5084,00
FATRA NAPAJEDLABAAFATRACS00084142561 462,001 462,00+8,001 462,001 462,0011 462560,502 600,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+2,000094,30500,00
FERONA PRAHABAAFERONCS0005019652134,00135,00-2,00134,00145,0022530 79694,50349,70
FEROX DĚČÍNBAAFEROXCS000500336757,0057,00+10,0057,0057,00241 36852,00275,50
FERROMET PRAHABAAFERROCS0008412060+3,0000325,50688,00
FERRUM FRÝDLANTBAAFERRUCS000501805064,0064,00-8,0064,0064,00301 92050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456119,50129,50+2,00119,50129,50101 235109,50364,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001188,00186,00-4,00186,00191,005810 896100,10330,30
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ000906915960,0060,000,0060,0060,001696032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS000846245365,0065,000,0065,0065,00319533,0065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+1,0000239,001 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000178,00982,50
FORMBAAFORMCS00050112530,000054,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950-6,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809160,00160,000,00160,00160,0022035 20037,10368,00
FOSFABAAFOSFACZ0005091454315,00315,00-8,00315,00315,002630260,001 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352138,00146,00+3,00138,00146,00101 420117,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,000052,20250,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000085,50878,00
FROL SERVISBFAMORRECZ0009090403+2,000089,001 000,00
FRUTA MODŘICEBAAFRUTACZ00050856541 123,001 123,00+10,001 123,001 123,002831 444140,501 123,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651120,00120,00-3,00120,00120,00111 32069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000052,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552-23,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000200,00200,000,00200,00200,0036272 40079,00201,70
GALA PROSTĚJOVBAAGALACZ0005088252180,00180,000,00180,00180,00407 200122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-2,000083,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 022,501 050,00+1,001 022,501 050,0088 290875,901 896,60
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50550,60
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255330,00357,00+4,00330,00358,003211 212160,00529,00
GEODÉZIEBAAGOELICS0008423059+10,0000206,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706800,00800,000,00800,00800,0064 800580,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655126,50126,50+10,00126,50126,5010813 662100,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,0000147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000020,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000314,90451,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS000846165349,0049,000,0049,0049,00301 47045,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000081,20181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+17,00002,0011,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000650,001 080,00
GMR SKUTEČBAAGASMECZ0005078550667,50732,500,00667,50732,50106 805597,301 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,000043,00227,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,0000112,00380,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+4,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+1,000059,00110,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+3,0000275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054401,00402,00-4,00401,00402,00145 619340,001 270,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000234,30650,50
GRANITOLBAAGRANICZ0005100354+6,000079,00808,00
GREIF CRBAAVLEERCS0005038652+3,000098,00290,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000096,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552253,00290,00+5,00253,00290,0017248 77081,50550,00
GUMOTEXBAAGUMOTCZ0005086751430,00420,00+3,00420,00430,00198 130217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-10,000038,50244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,000065,00431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756144,00144,00+4,00144,00144,00686466,50156,00
HANSON ČRBAASTPISCS0008458154-12,0000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758600,00600,00+6,00600,00600,00116 600162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708642,50646,000,00642,50647,00624401 621484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006530,00530,00+3,00530,00530,0063 180351,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402842,40810,00+5,00810,00855,0010488 040322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105701,00702,000,00701,00705,00959672 981503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,0089,00-4,0089,0095,0022020 71672,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752710,00808,00+8,00710,00808,00129 514493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+1,0000145,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057130,50115,00+3,00115,00136,0022028 03486,50199,40
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 354,001 358,00-1,001 354,001 370,501317 7131 007,501 955,00
HOLCIM ČESKOBAACEVAPCZ0008419256481,50525,00-2,00481,50525,002914 571466,001 076,30
HOLCIM (ČESKO)BAACIZKOCZ0008418951736,00815,00-6,00736,00815,002720 109709,001 200,00
HOME PRAHABAAHOMECS0005022565183,00183,00+9,00183,00183,0061 09861,70183,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556197,50197,50+1,00197,50197,5061 18593,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851664,00681,00+3,00664,00746,00168116 974366,001 030,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855376,00376,00-1,00376,00376,001376270,00655,00
HOTEL JALTA PRAHABAAJALTACZ0008437258548,50548,50-9,00548,50548,5021 097478,001 100,00
HOTEL PALACE OVABAAPALAOCS0008435152+1,000065,00217,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354410,50421,00+1,00410,50421,00135 389324,00820,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554138,00141,000,00138,00141,0081 11690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000649,501 700,00
HOT.INTERNATIONALBAAINTERCS0008436853324,00345,00+1,00324,00345,0062 028297,90596,60
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+6,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901+7,0000210,10500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+9,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375875,0075,00-9,0075,0075,00215033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-1,0000210,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805+4,0000690,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000281,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00180,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 020,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000289,00600,00
CHEMOFONDBFACHEMFCZ0009092409364,00364,00+1,00364,00364,0031 092151,40450,30
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950+10,000049,001 151,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 072,001 120,00+2,001 072,001 120,00556606 385598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00210,00
CHEVAK CHEBBAAVOKCHCZ0009061750-4,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985050,0055,00+8,0050,0055,001264533,50161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553155,50161,00+8,00155,50161,0071 11658,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,0090,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 140,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 585,503 585,500,003 585,503 585,50621 5132 805,503 862,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952+10,000085,50361,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+7,000016,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+2,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535550,0050,000,0050,0050,00735039,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+5,000044,00187,00
IDEAL STANDARDBAAKEZTECS0008417069-6,0000207,001 015,00
IF AB-UNIFONDBFAABUNICZ0008007200109,00131,00+6,00109,00131,00597 496112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 314,001 306,000,001 305,001 315,00264346 467604,101 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201149,00150,000,00149,00150,0012017 94434,00150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000072,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,00298,00
IF EDEN OSTRAVABFADEZINCZ0008016201405,00405,00-10,00405,00405,001405132,00552,50
IF ENERGETIKY PHABFAENERGCZ0008010907757,00715,00-1,00715,00757,003122 947600,501 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905164,00167,00-9,00164,00167,00457 410139,00245,50
IF KREDIT PARDUB.BFAIFKRCZ000801420690,5090,50-9,0090,5090,5015013 57558,50200,00
IF METALLBFAIFMETCZ0008004009179,50180,00-1,00179,50180,00132 339114,00182,00
IF MORAVIA INVESTBFAMORINCZ00080225060,000066,50239,00
IF OBCHODUBFAOBCHOCZ00080111031 110,501 121,00-2,001 110,501 130,007078 291500,001 147,90
IF PRAGOFONDBFAPGFONCZ000800900888,50100,00-3,0088,50100,001059 35074,00120,00
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+3,000063,00100,00
IF SKPMBFASDRKRCZ0008006202135,00148,00+3,00135,00148,00273 853125,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330790,0097,00+2,0090,00100,00494 67065,00299,20
IF ZÁRUKABFAIFZACZ0008023546+10,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000180,00600,50
IFER IFBFAIFEKRCZ00080249400,0000100,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902198,50202,00-6,00198,50202,006212 31452,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235598,0098,00+5,0098,0098,00658879,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568212,50225,00+4,00212,50225,00224 688142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590843,8050,00+2,0043,5050,008 042391 98437,00100,00
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206-10,0000158,00750,00
ILBAU LIBERECBAASILLICS00084611580,000052,00254,00
ILBAU STŘÍBROBAASILSCS0005024652120,00120,000,00120,00120,00141 68086,50266,00
ILBAU TEPLICEBAASILSTCZ00050383560,000070,00400,20
IMEX PRAHABAAIMEXCS0008415956-12,0000475,001 338,00
IMO CHOMUTOVBAAMASCHCS000845996247,5047,50-5,0047,5047,50419016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354826,00689,00-6,00689,00826,0096 338617,50970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000149,00320,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855-2,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-29,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555-2,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS0005042050171,90171,90-1,00171,90171,90101 719140,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS00050400541 330,001 330,00+10,001 330,001 330,0079 310202,601 330,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 465,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0084,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001240,00260,00+2,00240,00260,00122 980165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757233,00230,00+9,00230,00233,00214 860212,50377,50
INTERIER PRAHABAAINTPRCZ0005085456+9,000054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803124,00124,50+3,00124,00124,50506 21381,00171,00
INTERSIGMA IF PHABFAINSGCZ000801050190,0090,00+8,0090,0090,00191 71060,50149,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000234,001 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459+1,0000106,00425,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0000170,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+18,000070,00131,00
IP BANKABAAINBACZ0008002854259,00254,500,00254,50260,002 346608 415208,803 000,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804635,00635,50-1,00635,00641,001 196760 446381,901 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305-7,0000100,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 150,001 150,00+4,001 150,001 150,0066 900760,001 327,20
IPS SKANSKABAAIPSCZ00051101552 350,502 401,000,002 350,502 401,001330 7591 516,002 387,10
ITEC GROUPBAAELTONCZ00050269550,000036,0077,60
IVAX - CRBAAGALENCZ00050968591 008,001 023,00+2,001 008,001 052,00117120 636800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301284,00270,00+6,00270,00300,003 010886 88667,00309,00
J & T INVEST.HOLD.BAASKRBRCZ0005095356115,50121,00+2,00115,50129,00334 067106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151108,00108,000,00108,00108,00110852,00363,30
JABLON.BIŽUT.SILKABAASILKACZ0009060950+3,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753272,50282,00-5,00272,50282,00102 773192,00350,60
JÄKL KARVINÁBACJAKKACZ00050847640,00001 000,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657204,00205,00+1,00202,50205,0010421 216160,00761,50
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS00050039530,0000249,50427,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245365,5065,50+9,0065,5065,5016626,00102,00
JATKY PLZEŇBAAJATKACS000844695171,0075,00+1,0071,0075,001073023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 225,001 250,00-1,001 225,001 250,001721 050857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000210,00295,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,0000735,501 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-10,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857973,50973,50-7,00973,50973,5054 868729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459825,00850,000,00825,00850,001411 850640,001 673,30
JESAN ADOLFOVICEBAAJESANCZ0008430253331,00318,00-3,00318,00331,005517 945264,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,0000162,00347,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658208,00208,00-8,00208,00208,003624100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158126,00126,000,00126,00126,00337847,50126,00
JIHLAVANBAAJIHLACS0005030964139,00139,00-8,00139,00139,00111 52953,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+5,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+5,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850+3,0000138,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168567,00567,00-3,00567,00567,001567558,501 675,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451272,50272,50-3,00272,50272,50123 270180,00385,00
JIHOSTROJBAAJIHSTCS0005036367163,00155,00-9,00155,00163,0058490 59262,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302101,00101,000,00101,00101,00220282,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00300,00
JITEX PÍSEKBAAJITEXCZ0005100255285,00295,00+1,00285,00295,003510 255143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955160,50160,00-1,00160,00160,508413 460109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655150,00150,00+2,00150,00150,00446 60086,50500,00
JITŘENKA PRAHABAAJITRECZ000905135574,5074,50-4,0074,5074,50755 58868,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-10,0000209,001 000,00
JM ENERGETIKABAAJMENGCZ00050779581 480,001 480,000,001 480,001 480,001014 800939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+2,00001 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-5,0000110,60455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUTABAAJUTACS00050261521 366,001 366,00+3,001 366,001 366,001925 954760,001 366,00
J.B.IFBFAJBINCZ00080173080,000057,00135,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003301,00302,000,00298,00302,0031995 996101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00004 083,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 135,001 130,00-3,001 130,001 160,001213 815930,501 862,50
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502130,00130,000,00130,00130,00202 60067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ000509705574,0075,00-2,0074,0080,00181 39334,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452804,50962,00+3,00804,50962,001312 034715,202 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954302,50305,000,00302,50311,004814 594229,601 042,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00191,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000805,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158262,50262,50-1,00262,50262,504110 76390,40482,70
KAROSERIABAAAVIABCS0005032150+1,0000120,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+7,0000247,001 234,00
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957212,00212,000,00212,00212,005712 084160,60220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 171,501 207,00+2,001 164,001 207,006273 372735,702 945,00
KAVOZBAAKAVOZCZ0005080556+1,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251400,00400,00+5,00400,00400,0052 000320,001 280,00
KDYNIUMBAAKDYNICZ0005023655-1,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550257,00240,00-4,00240,00257,00235 826187,001 050,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 860,001 845,00-3,001 845,001 860,001527 8551 346,002 300,00
KERAMOST MOSTBAAKERAMCZ0005077651+8,0000139,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KF PRAHABAAKFCZ000906565266,0066,00+10,0066,0066,00426459,50536,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00115,50
KIP PRAHABFAIFKIPCZ00080284040,0000400,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250342,50350,00-1,00342,50350,00165 525182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+3,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865055,0055,00+5,0055,0055,00824 51052,50222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-10,000096,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256179,00185,00-6,00179,00185,00152 715130,00710,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+4,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359587,50587,50-10,00587,50587,506538 18835,00833,10
KOLBENKABAACKDTRCZ0005094151+2,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058+4,000074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 585,501 546,50+1,001 546,501 601,006651 059 6961 149,101 617,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102202,50202,50-4,00202,50202,50255 063115,00213,50
KONAX JIHLAVABAAKONAXCS00050332570,00001,0028,00
KONEBAAKONECZ0005007757-5,0000123,50376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000205,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ0009033551+3,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257237,00237,000,00237,00237,004948237,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768-10,0000693,001 900,00
KOVÁRSKOBAAKOVARCZ00090682500,000041,00143,50
KOVO CHEBBAAKOVCHCS000500316973,0073,00-1,0073,0073,00643873,00252,00
KOVO PRAHABAAKOVOCZ0008412251+3,0000104,80342,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ000846015173,5073,50-5,0073,5073,50141 02966,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00180,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158326,00343,00-4,00326,00343,00185 919272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059109,50109,500,00109,50109,50181 97158,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+2,0000167,50358,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055729,00775,00+7,00729,00775,00161121 785120,00756,40
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158118,50118,50-9,00118,50118,50758 88862,50223,50
KOVOLIT MODŘICEBAAKOLITCS0005005057130,00130,000,00130,00130,00202 600104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS000503525231,0031,000,0031,0031,002886827,0070,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395595,0093,00-4,0093,00100,00464 41053,00340,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 000,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251270,00270,00+8,00270,00270,0041 080191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,0099,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459210,00215,00+5,00210,00215,0091 900165,50500,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000250,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966+1,000033,50120,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000209,00358,00
KOVOSVITBAAKOSVICS0005004464137,50137,50+5,00137,50137,50709 62598,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+3,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000145,00847,50
KOVOTERM BRNOBAAKOTERCS000845225664,0064,000,0064,0064,00319262,00113,00
KOZAK KLATOVYBAAKOZAKCS0008444154105,00105,000,00105,00105,00110566,50280,00
KRAJKABAAKRAJKCZ0005090654126,00126,00+6,00126,00126,00563081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459135,50135,000,00135,00135,5012016 239104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459194,00198,00+3,00194,00198,00265 100134,00313,80
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 284,501 356,00-1,001 284,501 356,0079 2751 266,502 000,00
KREDITAL IFBFAKREIFCZ0008016706152,50167,00+2,00152,50167,00243 718128,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159438,00446,00-2,00438,00446,00167 016159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756+4,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351113,00102,00-7,00102,00113,00555 79780,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754190,00190,00-6,00190,00190,00173 230149,80255,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004942,00984,00-3,00942,00984,006462 046607,101 025,40
KUNZ HRANICEBAAKUNZCS0005018753128,00129,00-2,00128,00129,00253 22095,00186,00
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105187,50200,00-2,00186,00205,0036068 300128,40240,80
KVANTO IPFBFAKVANTCZ0008026002282,00286,00+2,00282,00286,00363103 052239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956+1,000041,00367,50
K.V.RESTAVBAAKVRESCZ00090420570,0000100,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 039,00995,00+2,00995,001 039,001515 497820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885528,5028,50-5,0028,5028,50411420,50120,00
LABITBAATOSHYCZ0005083352+5,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000039,00261,00
LADA SOBĚSLAVBAALADACS0005005669+10,000034,00118,00
LANAREST BRNOBAAMOSILCS000503105375,0075,000,0075,0075,00382 85059,60110,00
LANEXBAALANEXCZ00050168570,0000474,501 647,50
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+6,0000230,00920,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50800,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952195,00195,00+4,00195,00195,0081 560106,50197,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851432,50450,00-1,00432,50450,002310 088417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153147,50155,00-2,00147,50155,006908105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+2,000086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853170,50170,00-3,00170,00170,50122 04579,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+3,0000324,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652365,00365,000,00365,00365,002730269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-7,0000422,00880,00
LB INVESTBAALACRUCZ0009041752+10,0000149,70852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00110,00
LCS HOLDING PRAHABFALCSINCZ0009084208110,00112,00-7,00110,00112,00687 58086,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000049,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358205,00205,000,00205,00205,00122 46095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00400,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+2,0000276,50807,00
LÉČIVABAALECIVCZ00051047522 536,002 513,000,002 506,502 542,003691 2121 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159399,00399,00+1,00399,00399,0041 596289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855-10,000065,50416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350150,00150,00-5,00150,00150,00406 00061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653305,00313,000,00305,00313,00309 310171,00322,50
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00193,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958184,50184,50-1,00184,50184,5071 292110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,0000150,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055140,00150,000,00140,00150,0034949 28367,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-10,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352205,50225,00+5,00205,50225,008618 570120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-2,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558210,00210,00+6,00210,00210,00122 520198,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,000070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752267,00267,00-2,00267,00267,00205 340180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-10,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459600,00600,000,00600,00600,00137 800234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255173,00173,00-6,00173,00173,00101 73090,50351,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000091,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055-3,0000111,30359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855602,40735,00-2,00602,40735,004932 08795,00668,30
LESNÍ SP.PŘIMDABAALESPDCZ0009037156151,00151,00+9,00151,00151,00203 02088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753121,50121,50-4,00121,50121,50785175,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-4,0000169,701 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+9,0000139,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+10,0000126,00661,90
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000050,00216,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000105,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158501,00501,00+6,00501,00501,003919 539141,10600,00
LESTA OLOMOUCBAALESTOCZ0009038956+1,000040,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-4,0000130,505 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853366,50366,50-3,00366,50366,5041 466350,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253132,00132,000,00132,00132,0081 05689,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154114,00114,00-5,00114,00114,00779895,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550-5,0000155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051515,00515,00-10,00515,00515,001515515,001 800,00
LESY JINDŘ. HRADECBAALESJHCZ00090409520,0000122,50915,00
LESY KÁCOVBAALESKCCZ0009040259303,00303,00-1,00303,00303,00103 03081,70649,00
LESY KAPLICEBAALESKACZ0009043451151,00151,00-25,00151,00151,00284 228107,00453,50
LESY KRNOVBAALESKRCZ0009043659100,00100,000,00100,00100,00121 20071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457525,00445,00-8,00445,00525,002310 47575,00524,30
LESY MĚLNÍKBAALESMECZ00090605540,0000110,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653223,00223,00-2,00223,00223,003669165,70362,50
LESY NIŽBORBAALESNICZ0009040556229,00238,000,00196,00238,0012026 16396,00230,00
LESY PELHŘIMOVBAALESPECZ0009041851+1,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950200,50200,500,00200,50200,5081 604175,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000171,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-4,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00624,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,000032,00115,50
LIBERTY OSTRAVABAANOVHUCZ0005098251287,50290,00-1,00287,50296,00581168 767182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254-10,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000140,00950,00
LIGMETBAALIGMECS0008424453284,00284,00-10,00284,00284,001284243,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000650,002 100,00
LIGNUM HODONÍNBAALIGHOCS0008452454-9,000030,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295777,5077,50-3,0077,5077,50161 24030,7080,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ00050961560,0000170,90906,20
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905875,0075,000,0075,0075,00322538,70122,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+4,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+3,000076,30600,00
LITES LIBERECBAALITESCS000504175561,0061,000,0061,0061,00954954,0090,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305477,0077,00-9,0077,0077,00538546,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157220,50218,00-3,00218,00230,00449 74886,00282,00
LONKA PŘÍBORBAALONKACS0005010651-2,0000195,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757242,00242,00-5,00242,00242,003726155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,5037,50-2,0036,5037,502489232,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700362,5063,00-8,0062,5063,00231 44554,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS000842255690,0090,00+6,0090,0090,00252 25069,00420,00
LUKRATIV BRNOBFALUKRACZ000802580649,0053,00+2,0049,0053,001 68083 58029,60100,00
MADETABAAJIMLECS0008420550+5,0000571,501 567,50
MAGNETBAAMAGNTCS0008447959-3,000085,00306,30
MAGNETBACMAGNTCS0009029160+5,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053132,00131,00+1,00131,00132,00354 59674,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354109,20130,00+6,00109,20130,00779 73384,00311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603944,50955,00+3,00944,50995,0010299 392179,00978,80
MARILA ROKYCANYBAAMARILCS0008418356+2,00009,0070,00
MARS SVRATKABAAMARSCZ0005087254338,50338,50-9,00338,50338,5041 354119,00375,00
MASNA BRNOBAAMASBRCZ00090476500,000017,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000180,00600,00
MASNA STUDENÁBAAMASNACS0008456356-16,0000140,00462,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568-1,000047,50250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000021,00475,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000078,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50110,00
MASOKOMB.MARTINOVBAAMASMACS0008435665380,00380,00+6,00359,00380,00259 479333,90738,40
MASOKOMB.POLIČKABAAMASPOCS0008454252+8,0000253,30698,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+5,000090,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451454,50454,50+4,00454,50454,50219 54545,00454,50
MASSAGBAAMASSACS0005005255226,00226,000,00226,00226,0081 808226,00875,20
MATEBAAMATECS00050109660,000046,00135,00
MCI HOLDINGBFAMORIFCZ000802870145,0043,00-8,0043,0045,002 12892 94441,10100,00
MĚĎ POVRLYBAAKOVPOCZ000508105976,0077,00+8,0076,0077,0026820 42465,00360,00
MEDICAMENTABAAMEDIKCZ0008455755181,00181,000,00181,00181,00152 71534,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000160,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960113,00113,00+5,00113,00113,0011012 43064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125677,5080,00-2,0077,5080,00604 72556,50157,00
MERKUR PRAHABAAMERPHCS000843906319,5019,50-7,0019,5019,50611719,0050,00
MERKURIA PRAHABAAMERKUCZ0009079000+5,000063,00275,00
MESPASBAAMESPACS00050169550,000028,0038,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000420,00740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50211,50
METALIMEXBAAMETLXCS00084124582 957,502 957,50+3,002 957,502 957,5038 8731 827,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750105,00105,00-9,00105,00105,00171 78577,50190,30
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159108,50112,00-5,00108,50112,00888295,00286,00
METRA BLANSKOBAAMETRACS0005010057205,00210,00-1,00205,00210,006914 475101,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 601,502 601,500,002 601,502 601,50820 8121 445,002 795,40
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-6,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000607,501 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857860,00920,00-1,00860,00920,0065 280629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILAGRO Č.BUD.BFAMILAGCZ00080272080,00001 000,001 000,00
MILETABAAMILETCS000502745796,0096,00+5,0096,0096,00151 44053,00138,00
MILKO LIBERECBAAMILKOCS0008461059-4,000062,00205,00
MILO OLOMOUCBAAMILOCS00084300541 434,501 434,500,001 434,501 434,503448 7731 005,001 702,00
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00340,00+3,00340,00340,004515 300165,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090668,0068,00-6,0068,0068,00402 72058,00180,30
MITOP MIMOŇBAAMITOPCS0005009158147,50155,00-3,00147,50155,00142 095145,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000142,60315,00
MJM LITOVELBAAZZNSRCS0008434759340,50340,50-3,00340,50340,5062 043125,00400,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319531 029,001 029,00+10,001 029,001 029,0033 087194,702 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000143,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258236,50236,50-1,00236,50236,502473202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008629,00690,50+3,00629,00690,505235 660193,00693,30
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-5,0000191,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859158,50158,500,00158,50158,50115996,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775345,0045,000,0045,0045,001045028,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257+4,000065,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,000037,00327,50
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000028,50130,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,50400,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000087,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757124,00124,00-2,00124,00124,00121 48859,50134,00
MORAVEL OLOMOUCBAAMORAVCS000843075764,0064,000,0064,0064,001596064,00126,00
MORAVIA CANSBAAMOCANCS0005040252320,00320,00+9,00320,00320,003960280,00783,30
MORAVIA VENTUREBFABETCZ000908800156,0057,00+8,0056,0057,001075 99939,00100,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000300,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159405,00405,00-10,00405,00405,0062 430332,50660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435958,0059,00-5,0057,5059,00452 60654,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000421,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908+2,0000133,00230,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606214,00214,00-1,00214,00214,00306 42049,00217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658939,00939,00-5,00939,00939,0043 756352,001 045,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850114,00114,00-2,00114,00114,00303 42061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308160,00161,00+4,00160,00161,0010516 845106,60213,20
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859-2,0000702,20893,50
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550187,00200,00+3,00187,00200,0081 587114,50269,30
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052308,00308,00-6,00308,00308,005015 400100,00335,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390182,0082,00+3,0082,0082,001082040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802+7,000052,00370,60
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158676,00676,00+1,00676,00676,006845 968477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414974,0074,00-1,0074,0074,00755 55049,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,0000210,00640,50
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258200,00200,00+2,00200,00210,00469 370191,50695,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652741,50776,00+1,00741,50776,00211159 355583,50978,80
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454-1,000036,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750308,50308,50-7,00308,50308,504814 808166,00800,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057193,50180,500,00180,50196,00763146 992100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602-10,000086,50204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-2,0000112,50500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558165,00170,00+1,00165,00170,00305 02577,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ000507655495,0095,000,0095,0095,00464 37091,60400,00
MOTORPALBAAMOTORCZ0005084558134,50149,00+2,00134,50149,0012417 711132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755149,0049,00+3,0049,0049,001049044,00230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000085,50250,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958415,50437,00-4,00415,50437,0062 515221,00745,00
MSABAAMSACZ0005016501729,50790,00-1,00729,50790,006246 862697,201 238,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+2,000054,00135,00
MTH PRAHABAAMTHCS0008201869+3,000051,2084,00
MUROM MOSTBAAMUROMCZ0009034252139,00139,00+1,00139,00139,00121 668102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+5,000063,00150,10
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000420,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556-1,0000291,00965,00
NATE CHOTĚBOŘBAANAPTECS00050278531 550,001 550,00-10,001 550,001 550,0046 200799,501 892,50
NATURAMYL H.BRODBAANATURCZ0005084053-2,0000241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,0000211,00400,00
NAVOSBAAZZNPRCZ0009066551-4,000096,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151413,50413,50+1,00413,50413,5031 24134,00529,00
NEALKO OLOMOUCBAANEALKCS0008463857380,00392,50+1,00375,00392,503212 260267,501 091,70
NEMOHOLDBAAOBOSCZ0009034153+9,000054,00582,00
NIA HOLDINGBFARDPGRCZ0008027109292,50292,500,00292,50292,502585182,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0015,00
NKT CABLESBAAKABKLCZ0005082255758,50755,500,00755,50758,503325 021682,602 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+20,000036,00203,80
NYCOMBAANYCOMCZ00090320580,000061,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454270,00270,00+4,00270,00270,00195 130216,001 200,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBALEX ZNOJMOBAAOBALECS00050308650,0000260,00473,00
OBANBFAPOTPRCZ0008011707+10,000080,00545,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS000502595667,0072,00-1,0067,0072,00422 84459,5079,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275882,0082,00+3,0082,0082,00757434,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 062,501 209,00-2,001 062,501 209,001213 6111 000,001 194,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,000030,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952147,50147,50-4,00147,50147,50459092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000078,00700,00
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200154,00154,00-5,00154,00154,00577074,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058-6,000090,00218,00
OBNOVA BRNOBAAOBNOVCS0008452660-1,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057295,00295,00+5,00295,00295,0061 77083,00410,00
OD LASO OSTRAVABAAODLASCS0008428553505,00505,00-1,00505,00505,003015 150352,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186988,0088,00-7,0088,0088,0018886,00319,00
ODEON DATA SERVISBFAINVPOCZ000909250861,0061,00+9,0061,0061,00281 70856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000171,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000060,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552-27,0000200,001 601,00
ODKOLEKBAAODKOLCZ0009064051217,00217,00-10,00217,00217,002434117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308186,00203,00+7,00186,00203,00173 41779,00207,00
OHL ŽSBAAZSTBOCS0005028554770,50750,00+8,00750,00770,50164126 075477,40825,00
OK STS TOUŽIMBAAOKSTSCZ000907235190,0090,000,0090,0090,00181 62085,00528,00
OKDBAAOKDCZ000510065149,0048,00-2,0047,0049,003 568174 58338,40122,50
OKDBABOKDCZ00051007680,00001 000,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953135,00135,00-1,00135,00135,002270123,50750,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253650,00650,000,00650,00650,00117 150415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550310,00310,000,00310,00340,004615 022247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754383,00386,00-4,00383,00386,004416 870275,50474,80
OMYA VÁPENNÁBAATERAMCS0005017359746,00746,00-2,00746,00746,0042 984372,50811,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000101,00330,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS0008442257+4,000027,0087,50
ORCABFAMAISICZ00080163000,0000265,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660+5,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350-6,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS00050041590,000049,50188,00
ORPABAAVCPAPCS0005005958269,50269,50+4,00269,50269,502539200,00665,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+3,000038,80105,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504120,00125,00-5,00120,00125,0011914 63078,00197,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00001 000,001 000,00
OSEVA BZENECBAAOSEVACZ000906795569,5069,50-9,0069,5069,50151 04361,00591,20
OSEVA UNIBAAOSVUNCZ0009096343-10,0000119,00487,00
OSONA PLZEŇBAACADPNCS0005025857+9,000052,00200,30
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035555,0055,000,0055,0055,00527539,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357501,00520,00+1,00501,00520,00199 614441,501 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108-5,000071,40195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401123,50130,00-3,00123,50130,00151 892116,00300,80
OSTROJBAAOSTROCS0008435558374,00390,00+2,00371,00390,0010940 809157,90374,30
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852439,50439,50-7,00439,50439,5041 758200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959305,00335,00+6,00305,00335,005618 160126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056128,50128,50-5,00128,50128,5081 02889,50500,00
O2 C.R.BAATELECCZ00090932092 650,002 650,50+1,002 625,502 660,00278736 5472 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016498,00103,00-3,0098,00103,00161 59857,00260,00
PALABABAAPALABCS0005013259385,00400,00+6,00385,00400,00207 775123,50700,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ000509625536,0036,000,0036,0036,00621634,50140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBABPANKRCZ00090789030,000082,00970,00
PANKRÁCBAAPANKRCZ0009033205-8,000034,00109,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050+14,000052,00267,00
PARAMOBAAPARAMCZ00050913551 290,001 291,00+1,001 280,501 291,003139 974864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+9,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755150,00150,000,00150,00150,0081 200103,00620,00
PASO BRNOBAAPASOCZ000845125956,0056,00-10,0056,0056,00201 12056,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954130,80130,00-1,00130,00130,80678 760117,00450,00
PCB BENEŠOVBAACKDBNCS0005013754-9,000049,00279,80
PEGA KRNOVBAAPEGACZ00090776080,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635587,5091,00-3,0087,5091,00242 12876,00420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 021,80
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00001 000,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452160,00160,00-5,00160,00160,002320160,00498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152134,00134,00-6,00134,00134,00121 608126,60480,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958177,50180,00-4,00177,50185,0045782 95851,00209,90
PETRA STRÁNÍBAAPETRACS0005043157-1,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 963,003 963,00-8,003 963,003 963,0027 9262 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458182,00182,00+10,00182,00182,0061 092100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,0000293,501 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053256,50256,50+1,00256,50256,5051 283219,00830,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051220,00220,00-1,00220,00220,00122 640156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 730,003 400,00-2,003 400,003 730,0031112 5052 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359591,00591,00+6,00591,00591,0095 319556,501 250,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 516,001 505,00-1,001 505,001 550,005279 4651 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 342,501 339,000,001 339,001 343,005472 444343,001 361,90
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467417,50440,00-1,00417,50440,002510 820394,00662,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 361,001 382,00+2,001 342,501 400,001621 8801 015,002 901,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+2,000085,50400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557-10,0000252,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450216,00216,00+2,00216,00216,002432180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00245,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054+2,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565362,0062,00+3,0062,0062,00743426,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 359,001 294,50-1,001 294,501 359,001216 244913,501 931,00
PLOMABAAZPDCS0008452751143,00143,000,00143,00143,00304 29081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650119,00119,00+4,00119,00119,00202 38087,50700,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952546,00546,00-9,00546,00546,00105 460300,20698,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906105,00105,00-1,00105,00105,00303 150100,30227,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,00381,00+10,00381,00381,0083 048212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442543 062,003 062,00+1,003 062,003 062,001545 9301 480,003 062,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058450,00450,000,00450,00450,0031 350110,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951900,50901,000,00900,50901,003632 419177,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652291,00300,00-3,00291,00325,5013642 44277,40416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400526,0026,00-7,0026,0026,003796226,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250+2,000055,00168,00
POLYGRAFIABAAPLGRACS00084151620,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150+1,0000761,002 100,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 020,002 020,00+2,002 020,002 020,0024 0401 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470175,5084,00-2,0075,5084,00272 09869,50145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503597,50598,00-10,00597,50598,002213 150399,50719,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655395,00400,00+1,00395,00410,006927 925142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,501 950,00
POTIS PRAHABAAPOTISCS00050204520,000023,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ00080112021 004,001 007,00+2,001 004,001 007,002626 140567,501 046,30
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0082,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552500,00500,000,00500,00500,0031 500239,00800,00
POVO - STABAASTPPICZ00050359560,000070,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450+7,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS0005024355100,00100,00+5,00100,00100,00303 00085,00144,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855133,50133,50-9,00133,50133,5012516 68885,00810,00
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,0000170,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+5,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000039,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753+6,000080,00918,20
PPF INVEST.HOLDINGBFAPCESCZ0009084505537,50539,000,00537,50539,00669359 931235,80538,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPHBFAFIOIFCZ0008021904-4,0000116,00928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00100,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000220,00330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459-2,000067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,0098,00
PRAGA HOSTIVAŘBAATECPHCZ000509175154,0054,00+5,0054,0054,00392 10625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553115,50121,00+7,00115,50121,00202 34937,00287,00
PRAGOEXPORT PRAHABABPRAGOCS00084126561 145,001 145,000,001 145,001 145,0011 145919,001 525,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00650,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556185,00185,00-8,00185,00185,00539 805108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000044,70450,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000216,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+3,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,000098,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000095,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000099,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158127,50130,00-6,00127,50130,0024131 23049,50202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 164,001 250,00-3,001 164,001 250,001315 776853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350951,00951,00+5,00951,00951,001951643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659785,00883,00+6,00785,00883,0011396 447397,50983,70
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357330,00330,00+10,00330,00330,0041 320162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553158,50150,00+7,00150,00165,00243 835130,10699,00
PREFA BRNOBAAPRFBOCS0005040559127,00127,00+3,00127,00127,00101 27060,00144,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60365,00
PREFA PARDUBICEBAAPRFPACZ0008465457305,00305,00-7,00305,00305,005617 080135,00417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954363,00363,00+10,00363,00363,0062 178138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295162,0062,00-2,0062,0062,00181 11635,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253482,50485,00-1,00474,50485,006129 509314,00741,80
PREMINGBAAPREMGCS0005033752+1,000095,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456473,00473,00+10,00473,00473,002712 771124,00473,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00170,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959-35,0000231,00544,20
PRIMA KARVINÁBAAPRIMACZ000905005090,0090,000,0090,0090,00654086,00214,00
PRIMAGRABAAZZNPBCS0008426359-10,000063,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252129,00140,00+3,00129,00140,00152 04536,00177,00
PRIOR ČRBAAPRICBCS00084578590,0000146,00400,00
PRIOR IKBAAPRIODCZ0009034054-10,0000225,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553362,00362,000,00362,00362,002724315,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450+1,0000106,00542,50
PRIOR TRADINGBAATREFACS00084303510,0000115,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000149,80405,00
PRO INVEST PRAHABFAVSEINCZ000908280694,0095,00-1,0090,0095,0011110 39783,10145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001762,50762,50-1,00762,50762,50107 625120,00773,80
PROFILPROJEKTBAAPROFICZ0005097758+6,0000236,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705161,00161,00-10,00161,00161,00304 83066,00330,00
PROGRESS OSTRAVABAAPRGRECS0005041953+4,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400164,00155,00-6,00151,00164,0061094 370153,10500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-5,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000630,00735,00
PROREGIOBFAPROIFCZ000801970067,0067,000,0067,0067,00426820,0074,50
PROSPERITA IF ORL.BFAPROINCZ0008023900306,00315,000,00306,00315,0014043 260106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000100,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000230,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808807,00815,000,00807,00815,001411 314399,00828,00
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704171,00171,00+2,00171,00171,00203 42078,50196,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806272,50300,00+1,00265,50300,0027879 37989,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+10,000052,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652920,00970,00-4,00920,00970,001513 850400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000082,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957+2,000028,00105,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250519,50549,00-1,00519,50549,00105 431294,00665,50
PS PARDUBICEBAAPSPACZ0009054359130,50130,50+1,00130,50130,506783110,00450,00
PSGBAAPSGCS0005006469+1,000072,50210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000077,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381560,000066,00473,00
PZ OSTRAVABAAPZOSCS0008433157-9,000021,0095,60
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704532,50536,00+1,00528,00536,00922491 323357,60541,20
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154116,00115,00+7,00115,00116,0010412 06071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-4,0000225,00846,00
RAKOBAARAKERCS00084187521 254,001 165,50+2,001 165,501 254,002328 577824,002 090,00
RAPIDBAARAPIDCZ00084132590,00001 200,001 520,00
RAŠELINABAARASELCZ0009074050+3,000064,00414,00
RAŠKABAARYBENCS0008431656+5,0000118,00522,90
REAS BRNOBAAREASCS00084509530,000021,0079,00
REDASHBFARENTCZ0009090809129,50130,50-4,00129,50130,50324 160100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653250,50275,50+4,00250,50275,50338 992180,00399,00
RENATEX CZBAACISOSCS000843265455,0055,000,0055,0055,00949534,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000125,00210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605225,00225,00+4,00225,00225,00224 950144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 075,001 075,00+1,001 075,001 092,60289312 428481,701 509,00
REPROGENBAAREPRGCS0008457461-4,000095,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000150,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509780,50820,00-1,00780,50820,002 7512 175 825406,20808,50
RETEX IVANČICEBAARETEXCS000502985999,5099,50-1,0099,5099,50659731,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50255,00
RMS MEZZANINEBAAPVTCS00084162513 210,003 210,00-4,003 210,003 210,0039 6302 146,503 675,70
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,50296,50-7,00296,50309,505616 643146,00335,40
ROIFBFAROLNICZ000801440492,0092,00-4,0092,0092,00546049,00120,00
ROMO FULNEKBAAROMOCS0005003052113,50117,00+7,00113,50117,00414 69981,00220,70
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755295,0095,000,0095,0095,00328582,30459,00
ROVNER BRNOBAAFIRNCS0008450250-10,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553190,00190,00-5,00190,00190,002380169,50517,00
RUD ZBÝŠOV U BRNABAARUDCZ00050884500,000050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558431,50524,00+1,00431,50524,002612 567413,002 239,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000019,00106,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955-10,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052116,00116,00+9,00116,00116,00151 740103,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+2,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852134,50134,50-4,00134,50134,506807114,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455405,00405,00+1,00405,00405,0024599 225209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951292,00292,00-2,00292,00292,001292238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-1,0000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,0038,00
R-TECHBAARUBENCS0008453759243,00260,00+3,00243,00260,0019148 62590,00340,00
ŘEMPO PRAHABAAREMPOCS0008201257+11,000019,0060,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00264,00
SAFINA VESTECBAASAFINCS0005014356+2,0000110,00693,70
SAKASBAAOBSTCS0005038553+7,000093,00210,80
SALMA HR.KRÁLOVÉBAASALMACS0008455267114,50120,00-2,00114,50120,00131 533102,50250,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751+5,0000188,00943,00
SAMKABAAPOTRVCZ0005104554+4,000070,00350,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768564,00564,00+2,00564,00564,001564380,00760,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,000085,00440,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ000907580089,0089,00+10,0089,0089,001129 96881,00900,00
SAO PRAHABAASAOCS00050214680,000048,0077,00
SAPOR KUTNÁ HORABAASAPORCS0008428066-5,000033,00400,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000065,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+6,000087,00630,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000030,00149,00
SAURER CZECHBAAELTEXCZ0005109009+9,000051,60250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+1,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+5,0000200,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558440,00440,00+8,00440,00440,0052 200156,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157-10,0000183,0010 000,00
SČ ARMATURKABAASCARMCS0005003854605,00611,000,00605,00611,00159 105377,50840,00
SČ ENERGETIKABAASEVENCZ00050780551 257,501 206,00-1,001 206,001 266,0078 768812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100120,00123,00+2,00120,00125,5024830 48568,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259920,00920,00+5,00920,00920,0087 360103,001 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000095,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550562,50600,00-3,00562,50600,003117 475457,00720,00
SČCBAASCCIHCS0008460754-4,000055,00107,50
SDRUŽENÝ IFBFASDRINCZ00080200050,000060,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754124,00124,00-8,00124,00135,00324 05670,50211,70
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000117,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625550,5050,50-6,0050,5050,50381 91949,00283,00
SELGENBAASELGECZ0009033650624,00624,00-4,00624,00624,0021 248363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 115,501 100,000,001 100,001 200,001415 785930,501 611,00
SELLIER & BELLOTBAASELBECS0005013358679,00705,00-1,00679,00705,009364 588446,401 160,00
SEMENA VELELIBYBAASEMVECZ0009036059-10,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356253,00250,00-9,00250,00253,00174 295144,00340,00
SEMPRA PRAHABAASERVICZ000906375666,5066,50-4,0066,5066,50533320,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000070,00333,00
SETUZABAASETUZCZ00084600521 195,501 193,00+1,001 193,001 195,501113 1331 104,802 350,00
SEVAC PRAHABAASEVACCZ0009065850+11,0000193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803125,50131,00+1,00125,50133,00324 144110,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665166,5067,00-4,0066,5067,00452 99835,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350420,50423,00+1,00416,00423,0019581 948284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655122,50122,50+7,00122,50122,50449087,70444,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+74,000039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 371,501 350,00+2,001 350,001 371,50810 9161 000,001 650,00
SFINXBAASFINXCS0005036458105,0099,00+1,0099,00105,00161 60284,00385,00
SG - INDUSTRYBFAYSECZ0009087706325,50333,00-1,00325,50333,001 434469 177250,90382,70
SHD KOMESBAASHDKOCS00084238510,000081,00200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195487,5087,50-8,0087,5087,50161 40030,00123,50
SIDIA OLOMOUCBAASIDIACS000841965198,5098,50-3,0098,5098,50988757,00240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+5,000079,00298,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857319,00324,00+5,00319,00330,0018860 896193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00490,00
SILNICE CHEBBAASILCHCS000502355572,0072,00+3,0072,0072,00643254,00170,50
SILNICE JIČÍNBAASILJCCS00050343540,0000180,00801,70
SILNICE JIHLAVABAASILJICS0005029958+4,000069,50234,50
SILNICE KLATOVYBAASILKTCS0005023753-10,0000289,001 152,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000250,00922,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000082,50130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000070,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,000092,00429,00
SILONBAASILONCZ0005094458195,00210,00+6,00195,00210,00204 050156,50728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000170,00586,00
SILVACOBAASILPRCZ00090369500,000057,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 028,502 000,00-2,002 000,002 115,002142 9471 397,503 100,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 450,001 450,000,001 450,001 450,001217 400789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850456,00451,00+2,00451,00470,50327149 837305,401 049,10
SLÁDEK BENEŠOVBAAZESTPCZ0009051751+2,000055,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554472,00472,00-5,00472,00472,0031 416456,501 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ000500835936,0036,000,0036,0036,00341 22431,0085,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950160,00160,00-5,00160,00160,002320153,00325,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754130,00130,000,00130,00130,00151 95077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+1,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259327,50322,00-7,00322,00327,50299 399276,00475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845499,0099,00+10,0099,0099,00151 48575,00300,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357110,00119,000,00110,00119,00313 41999,50270,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855152,00152,00-5,00152,00152,002304133,60763,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+2,000085,30136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557340,50340,50+2,00340,50340,5041 362284,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735630,0030,000,0030,0030,00927015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 611,501 621,000,001 611,501 621,001117 7651 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0000542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+7,0000166,001 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525195,00100,00-3,0095,00100,0015615 18076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953246,50220,00+1,00220,00249,50204 848169,00620,00
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952250,00250,00-1,00250,00250,00460115 000151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651128,00128,00+8,00128,00128,00405 12050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,0074,00-2,0071,0074,00886 44967,80126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858550,00550,000,00550,00550,001550287,501 120,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857-6,000057,00374,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290589,5095,00-2,0089,5095,00454 08381,00112,00
SPECIALTRA.NOSRETIBAACADSTCS000820115896,0096,000,0096,0096,00548057,00153,00
SPOFA PRAHABAASPOFACZ00050742521 395,501 471,00-2,001 395,501 471,0057 2041 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550860,00860,00-1,00860,00860,001412 040575,001 411,20
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00109,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164+4,0000172,50505,00
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958704,50729,00-4,00694,00729,006143 250298,50768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858320,50315,00+4,00314,00332,0027087 443295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,0000100,00140,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456-6,0000119,50440,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705320,50319,000,00309,50320,501 649528 115241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507131,00132,50+2,00131,00146,004 263596 00270,50148,50
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606162,00164,000,00155,50164,002 593420 693120,30162,70
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902119,00125,00-2,00119,00125,0011614 14098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202130,00130,000,00130,00132,0031541 010112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655-6,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454171,40171,40+1,00171,40171,4071 200104,00400,00
STAMONT BRNOBAASTAMTCS0005040153115,00115,000,00115,00115,0010111 61590,00130,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-10,0000122,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000090,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00105,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ0008432457-10,000018,00123,00
STAROBRNOBACPIVOSCZ0008450350989,50990,00+1,00989,50990,001918 807900,701 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800124,50124,50-9,00124,50124,50182 241117,00204,00
STAROROL.PORCELÁNBAASTAROCZ0005085753-8,0000207,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-9,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458-4,000052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000085,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00130,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653+1,0000110,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,0000129,00240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654-3,0000122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000024,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000138,00385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154-2,0000145,50258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885046,0046,000,0046,0046,00241 10446,00120,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000067,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000099,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS0005032952+10,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00159,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-3,000074,60695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000100,002 500,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000019,00150,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+25,0000111,00487,00
STAVIVA OSTRAVABAASTAVICZ0008432754+5,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253-7,000066,00110,00
STAVOINVESTABAASTMNTCS0005020650133,00133,00-5,00133,00133,007931117,00302,50
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000035,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000057,00119,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0050,00
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+2,000088,90315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557256,00256,00+10,00256,00256,00729186 62486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00263,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000032,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS0008434353-9,000094,00150,00
STAV.POD.JABLONECBAASPJABCS000503895924,0024,00-4,0024,0024,002560021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 013,501 000,000,001 000,001 013,503030 270690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-1,000070,00200,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659906,00906,000,00906,00906,0032 718598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 553,501 640,00-1,001 553,501 650,0058 0371 268,002 185,70
STRABAGBAASILOSCZ0008434107343,00343,00-4,00343,00343,00155 145334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654350,00350,00-1,00350,00350,0051 750323,50800,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151747,00747,00+1,00747,00747,0021 494542,001 185,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00122,00
STROJIMPORTBAASTRIMCZ0008464153-2,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000041,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412572 513,502 513,50-1,002 513,502 513,502050 270342,002 548,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+10,000095,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-5,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652103,00108,000,00103,00108,00222 36697,60672,50
STROJTEXBAASTRJTCS0005034859+1,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354+3,0000102,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000073,00158,00
STS PRUNÉŘOVBAASTSPCZ000906765888,0088,00-3,0088,0088,00453 96082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000067,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
SUBEKOBAAKOREKCZ0005094250+6,000082,001 050,00
SUBTERRABAASBTERCS0005023050+8,0000500,801 386,70
SUPRAPHON PRAHABAASUPRACS0008441051-5,0000257,50445,90
SURPMOBAASURPACS0005022755+22,0000225,001 065,00
SUZOPBAASUZOPCZ00084210540,0000106,00250,00
SVABAASVACS0005024553260,00250,50+1,00250,50260,004010 09668,00270,80
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-16,00009,5050,50
SVIT ZLÍNBAASVITCZ0005076653102,50103,00-2,00102,50105,2044045 52272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000033,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+3,0000126,00400,00
SVÚM PRAHABAASVUMCZ0005092056-9,000080,00400,00
SVÚOM PRAHABAASVUOMCZ0005087353+9,000067,50246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154-10,000069,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000031,5092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251198,50198,50-1,00198,50198,5061 191176,00220,00
S-PRODUCTION PHABAASPRODCZ00090819070,00001 000,001 000,00
ŠKODABAASKODACS0005041250611,50617,00+1,00592,50620,00596364 466418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558150,00150,00+2,00150,00150,00578 55069,20261,20
ŠKODA PRAHABAASKOPHCS0005006857790,00805,00+4,00790,00805,00129 600335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ00050869590,000087,50380,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ00050971540,000072,00549,20
ŠMERAL BRNOBAASMERACS0005029354165,00166,00-1,00165,00166,00386 27755,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000363,90886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952270,00270,00-7,00270,00270,00102 700115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358200,00217,50+4,00200,00217,50142 923139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457+1,0000342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,0000155,00425,00
ŠTI HOLDINGBFASTICZ0009087805186,00186,00+7,00186,00186,0017231 992129,40201,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455240,00240,000,00240,00240,00153 600117,30280,00
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000058,00247,00
TANEXBAATANEXCS0008415055+8,000036,10125,70
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351302,50300,000,00300,00310,0014744 580268,00871,00
TATRABAATATRACS0005018456135,00135,00-7,00134,50135,001 277172 36370,10184,00
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755124,00124,000,00124,00124,0091 116124,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151116,00116,00+9,00116,00116,00303 48026,50116,00
TECHNOCOM PRAHABAATCHCOCS000502265657,0057,00+5,0057,0057,00739926,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661125,00125,000,00125,00125,006750100,50415,00
TECHNOMAX BRNOBAATECMACS0005011154+2,000018,0065,00
TECHNOTEP TEPLICEBAATCHTPCS000503945210,5010,50-5,0010,5010,50101059,0047,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000067,00150,00
TEINVESTBAATMPCS00084430572 510,002 487,500,002 487,502 525,003177 8301 530,502 510,60
TEKO PLESNÁBAATEKOCS00050255500,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00187,00
TEMACOM PLZEŇBAATEMACCS00050242560,000045,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+3,000058,30303,70
TENEZBAATENEZCS00050281580,0000460,001 000,00
TEP PLZEŇBAATEPCS00084457550,000066,00300,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050+4,0000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156201,00204,00-8,00201,00204,00122 430168,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255146,00146,00+10,00146,00146,002292133,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950430,00430,00+3,00430,00430,001430301,00670,50
TEPLÁRNY BRNOBAATPLBOCS00084521571 230,001 297,50-4,001 230,001 297,504150 835588,001 288,10
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,00951,00-3,00951,00955,002220 990778,001 625,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-10,000042,00502,00
TEPNABAATEPNACS000502685565,0070,00+4,0065,0070,00271 83037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055302,50302,50-8,00302,50302,50103 025223,00500,00
TEREOS TTDBAAPRACUCZ0005104851+13,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS0005014950107,50107,50-5,00107,50107,50553836,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS00084380570,000090,50450,00
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-2,000040,0099,60
TESLA JIHLAVABAATSLJICS0005072859-3,000037,00183,40
TESLA KARLÍNBAATSLKACS0005021351106,00106,00-6,00106,00106,00303 18046,60143,00
TESLA KOLÍNBAATSLKOCS0005013465+67,00006,0041,00
TESLA LANŠKROUNBAATSLLACS000500465483,0090,00-4,0083,0090,0015212 95636,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062+6,000021,1090,00
TESLA SEZAMBAATSLSECS0005009851+4,000057,00216,90
TESLA VACUUM COMP.BAATSLVCCS000500975222,0022,00+2,0022,0022,00932 04616,9066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245845,5049,50+5,0045,5049,50281 35830,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50218,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000110,50532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455284,50294,00-4,00280,00294,004312 20993,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357102,00106,00-5,00102,00106,00454 69649,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745147,5047,500,0047,5047,50241 14021,00160,00
TEZASBAACADTECZ0008207958+9,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555+16,000071,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853123,50124,00+1,00123,50124,00678 27976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001185,00171,00-6,00171,00185,008415 04264,00250,60
TILIA LDS ALBRECH.BAATILIACZ000905325250,0050,00-10,0050,0050,00525050,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00500,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000063,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857177,00200,00+2,00177,00200,009418 432149,80477,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50325,00
TOMABAATOMACZ0005088559303,00304,000,00303,00306,00364110 733161,90317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,50252,00
TON BYSTŘICE P.HSTBAATONCZ0005090555162,00162,00+5,00162,00162,00101 620129,00782,00
TONABAATONACZ000504116046,0046,000,0046,0046,0014640,00405,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055713,50710,00-9,00710,00713,504431 387449,001 210,00
TONASOBAATONASCS0008423257+8,0000121,50400,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS0005014653119,50119,50+6,00119,50119,50131 55490,00353,00
TOS KUŘIMBAATOSKUCS0005032853110,00112,00+3,00104,00112,00434 72267,60176,90
TOS LIPNÍKBAATOSLICS000503316680,0080,000,0080,0080,00181 44049,50125,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+5,000047,00182,50
TOSTA AŠBAATOSTACS000502565956,5057,00-6,0056,5060,00311 81742,50282,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051133,50131,00-3,00131,00133,5019425 67770,70149,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS000820375860,0060,00-5,0060,0060,001060058,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00330,00
TRANSAKTABAATRANSCZ0008413358320,50300,00+4,00300,00320,5072 203213,40536,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558102,0095,00+9,0095,00104,00757 75472,30178,70
TRANZABAATRANZCZ0005076356+10,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904137,00137,00-10,00137,00137,0011615 89291,30500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+19,000098,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-10,000033,00160,70
TRIOLA PRAHABAATRIOLCZ0005090753140,00140,00-1,00140,00140,00314 340113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552242,50241,00-2,00241,00250,0024359 739196,40577,30
TSL VRCHLABÍBAATSLVRCS000500955446,5046,500,0046,5046,50301 39544,00141,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ000500545462,5062,50+3,0062,5062,50301 87545,0099,00
TUZEX PRAHABAATUZEXCS000841175751,0052,00-2,0051,0052,00361 83847,00117,00
TYLEX LETOVICEBAATYLEXCS00050061541 125,001 115,00-2,001 115,001 150,002528 255474,501 201,50
TZPBAATZPCZ0005088054356,00356,00+4,00356,00356,00103 560190,00467,60
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000047,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000260,00703,60
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854125,00130,00-1,00125,00130,00425 400101,00189,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,0057,00-5,0057,0057,00241 36845,00150,00
UNEXBAAUNISTCS0005015759522,00545,00+8,00522,00545,001 757939 38491,00534,60
UNIBETONBAAUNIBECZ0005083451+9,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ000907065251,0051,00-2,0051,0051,00402 04048,50182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+3,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445771,0071,00+3,0071,0071,00292 05956,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 750,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252116,50123,50+2,00116,50123,50263 18334,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00200,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00256,00
UNITED ENERGYBAAPSZTECS0008458659896,00902,00+1,00896,00902,003026 886704,001 035,00
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625484,0084,00+5,0084,0084,00975666,00244,00
ÚPBAAPIVOUCS00084588650,0000452,001 300,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS00084492520,00009,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000375,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450-10,000044,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000183,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00340,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354+10,000071,00390,00
VAI HPBAAHPCZ0005074955-9,000041,00426,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755138,00138,00-7,00138,00138,00682866,00486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000199,50301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459280,50280,50-5,00280,50280,5041 12279,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854103,00103,00-10,00103,00103,00181 85436,00114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855150,00155,00-1,00150,00155,009614 52090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-4,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 010,501 010,50-5,001 010,501 010,502424 252807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+4,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658250,00250,00+10,00250,00250,00143 500118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358111,00115,00-6,00111,00115,00668283,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225276,5076,50-6,0076,5076,501291857,00139,00
VELVANA VELVARYBAAVELVACS00084248590,0000666,00990,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVETA VARNSDORFBAAVELVECZ0005090456275,00274,500,00274,50275,00376103 365109,90290,00
VENABAAVESELCS000844915328,0028,000,0028,0028,001130815,0036,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000047,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 427,501 463,00-7,001 427,501 463,006897 390720,001 679,90
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ0009048757-9,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850417,50413,00+2,00413,00417,5013054 140280,80497,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258214,00214,00+4,00214,00214,00112 35441,00472,00
VHOSBAAVHOSCZ0009047254+10,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356171,00165,00-6,00165,00171,00244 032114,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058+7,0000183,50522,00
VINIUMBAAVINIUCS0008421954181,50181,50+9,00181,50181,5011019 965144,20256,70
VINNÉ SKL.VALTICEBAAVINSKCS0008450052661,00661,00-3,00661,00661,0063 966244,00683,50
VÍNO BZENECBAAVINOBCS0008422267210,00225,500,00210,00225,50235 00173,00221,50
VÍNO MIKULOVBAAVINOMCS0008465159400,00407,000,00400,00407,00239 295271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558140,50146,00+1,00140,50146,001 304185 363102,50319,30
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058375,50375,50-5,00375,50375,503613 518308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451291,00291,00-10,00291,00291,003873133,001 506,00
VLNAPBAAVLNAPCZ0005087650152,00136,00+2,00136,00152,0013719 497113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952656,00687,00-2,00656,00687,001812 242555,001 319,20
VODÁRENSKÁBAAVOAZCZ0009051256+25,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755054,0054,000,0054,0054,00632436,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,50150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+10,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 440,501 430,00-1,001 430,001 440,506086 1151 099,401 446,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+1,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+3,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000073,50270,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+4,000046,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754+5,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725339,0039,00-5,0039,0039,00519539,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,000052,50341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-9,000063,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835068,5068,50-5,0068,5068,501068568,50153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851-10,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758-9,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000069,50170,20
VOD.A KAN.PARDUBICBAAVOKPACZ000906415083,0083,00+2,0083,0083,00141 16276,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+10,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865775,0075,000,0075,0075,00302 25061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000067,50215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957100,00100,000,00100,00100,00484 80070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000133,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450748,00748,00-9,00748,00748,0085 984530,002 263,00
VOSBAAVOPRSCS0005036052-6,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000225,00950,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,50716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000600,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000103,00438,00
VSV HAUSNERBAAMASKOCZ0005080150153,50153,50-9,00153,50153,50365 52635,00169,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564450,00450,00+9,00450,00450,0062 70084,00630,00
VÚ ČERPADELBAAVUCCS0005016757-10,0000198,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000031,00236,00
VÚFB PRAHABAAVUFBCZ0009059051265,00265,000,00265,00265,001265106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656+5,0000130,00351,50
VÚKV PRAHABAAVUKVCZ00050219565 000,505 000,50+5,005 000,505 000,50420 0021 500,005 403,00
VULKANBAAVULKACZ0005100453381,00382,00+2,00381,00382,00207 632313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00109,00
VUPEK PRAHABAAVUPEKCS00084382550,000089,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052188,50188,50-6,00188,50188,5061 13166,50200,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480093,0097,00-2,0093,0097,0011611 07286,60226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000086,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-8,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750400,00380,00+2,00380,00400,00259 700380,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857135,00152,00+1,00135,00152,00202 836121,00355,80
WIENERBERGER MCPBAAWIENMCZ0008417557152,50152,50-2,00152,50152,505763136,00663,30
W.O.K. HOLDINGBAAZEOSCZ0009035655-10,000022,00134,00
XAVEROVBAAXAVERCS0008440657241,50252,000,00241,50261,50379 498108,50256,60
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206160,50160,50+1,00160,50160,5020032 100132,00197,80
YTONGBAAPORBECS00084201620,0000124,00275,00
Z VSETÍNBFAIFZCZ0008029303361,00361,00-5,00361,00361,0051 805170,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951169,00169,00+2,00169,00169,00132 197135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051+5,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,00001 231,202 550,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000332,50462,00
ZAT PŘÍBRAMBAAZATCZ00084276550,0000550,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050257,50247,00-7,00247,00257,505112 681116,70297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785998,0098,000,0098,0098,00171 66645,4098,10
ZBIROVIA ZBIROHBAAZBIROCS0005007053340,00340,00+3,00340,00340,0051 700305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658141,50143,00-2,00141,50143,008311 838113,60304,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952170,50169,00+7,00169,00177,0013823 68988,60246,80
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845554,0054,00-10,0054,0054,00632453,20150,00
ZČ ENERGETIKABAAZCENGCZ00050773541 630,501 661,00+1,001 630,501 661,0046 6141 158,201 995,00
ZČ LIKO PLZEŇBAAZCLIKCZ000507915286,0086,00-3,0086,0086,00651654,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,001 000,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+10,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+1,000027,0040,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ000906025754,5054,50-4,0054,5054,50843650,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,000024,0078,50
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895785,0085,00+9,0085,0085,001048 84018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ000906635352,0052,00+8,0052,0052,001035 35634,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903260,00260,000,00260,00260,00205 200190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000107,00200,00
ZENZA ZNOJMOBAAZENZACS00084519510,000085,00160,00
ZES BRNOBAAZESTCZ00090355560,000065,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZETORBAAZETORCS0005029263115,00112,00-1,00112,00115,0034038 61771,50211,00
ZEVETA BOJKOVICEBAAZEVETCS000504035126,0026,000,0026,0026,003693612,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,000047,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253205,00205,00+1,00205,00205,004820175,00331,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000052,00205,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS000846365948,0048,000,0048,0048,001048025,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00300,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509268,00268,000,00254,50268,001 330355 740225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ0008206554-2,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325595,00105,00-8,0095,00105,0010610 22055,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657+10,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156144,00158,00+9,00144,00158,00436 72450,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+3,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552151,50151,50-1,00151,50151,50213 18277,00154,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00165,00
ZPA PHA JINONICEBAAZPAJICS0005042555115,00115,000,00115,00115,00171 95557,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 219,501 200,000,001 200,001 219,507489 7171 025,501 689,90
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,0000145,00270,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000040,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057462,50494,00-1,00462,50494,003516 566341,00625,50
ZVVZBAAZVVZCZ0005081653+4,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,50128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00210,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000067,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558-9,000052,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000028,20212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153-10,000066,00264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953135,00135,000,00135,00135,00243 24041,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351-1,000036,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000090,00168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-2,000039,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000058,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000090,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158221,00221,00-9,00221,00221,00204 420165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352-5,000035,70230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835980,0080,00+8,0080,0080,00161 28069,50187,00
ZZN SEMILYBAAZZNSECZ0009052551290,50290,50+3,00290,50290,5041 16245,00350,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50293,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858120,00120,000,00120,00120,00253 00016,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450182,00182,000,00182,00182,0061 09275,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00205,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,00190,00
ZZN VYŠKOVBAAZZNVYCS0008450854+10,000020,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00336,00
ŽĎASBAAZDASCS0005031152730,00691,00+3,00691,00730,001611 446650,601 677,70
ŽDB BOHUMÍNBAAZDBCZ0005098152361,00373,00-1,00361,00373,007025 428272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854287,50300,00-3,00287,50300,004412 713176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465698,0098,00+10,0098,0098,00403 92056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856141,50155,00+1,00141,50155,00416 20493,00295,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557+4,0000604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903400,00405,00-1,00400,00405,00694277 810316,10533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 600,002 600,00+1,002 577,002 600,003283 0622 440,503 365,20
ŽOS NYMBURKBAAZOSNYCZ0009048351100,00100,00-9,00100,00100,00101 00063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360150,00150,000,00150,00150,007611 40087,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959371,00371,00+5,00371,00371,00186 678267,20545,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00159,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707767,50791,00-5,00761,00802,50182141 028533,001 500,00