Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 14.2.2026 5:22
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.05.2003

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

25.04.200326.05.2003
28.05.200326.06.2003
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852132,40132,400,00132,40132,4000110,00173,50
ALIACHEMBAASYNTHCZ000509195975,5075,30+0,1375,3075,50292 18768,9083,30
ALIACHEMBABSYNTHCZ00051126077,707,70-2,537,707,701441 1096,809,60
AMMANN CRBAASTVSTCS0005003755258,20258,200,00258,20258,2000240,00285,00
ATAS NÁCHODBAAATSNACS0005028257364,60364,600,00364,60364,6000210,00504,50
AVIABAAAVIACS000502075925,0025,00+2,4525,0025,000016,3046,50
BELAGRABAAZZNBRCZ0008449055240,10240,100,00240,10240,1000204,00407,00
BIOPHARM VÚBVLBAABIOPHCZ00090535591 186,701 186,700,001 186,701 186,7000750,001 350,00
BMTBAABMTBOCS0005030758450,00427,60-4,97427,60450,0000190,00572,90
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607201,10201,20+0,34201,10201,20306 035104,10228,30
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454630,00630,00+0,83630,00630,0000365,50680,00
BRISK TÁBORBAABRITACZ0005074856600,00600,000,00600,00600,0000266,90600,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509899,00899,000,00899,00899,0000567,801 090,00
B.G.M. CAPITALBFAPRVSTCZ0009094009290,00290,000,00290,00290,0000178,30304,50
B.G.M. HOLDINGBFAPRVZECZ0009089207219,90219,90-4,39219,90219,90204 398108,60230,00
CIMEX KONCERNBFBINFJICZ0009083606240,00240,000,00240,00240,000031,70262,50
CIMEX KONCERNBFAINFJICZ0009083507360,00360,000,00360,00360,005018 00097,00755,00
CONCORDIA INV.IFBFACONIFCZ0008021201264,10264,100,00264,10264,1000200,70275,60
CONSUS IFBFACONINCZ000802830550,2050,200,0050,2050,201680341,1052,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173583 510,003 510,100,003 510,003 510,1000896,504 000,00
CZECH PROPERTYBFAIFBOCZ0009086807860,00860,000,00860,00860,0000800,001 090,00
ČECHOFRACHTBAACECHFCZ00084134573 975,703 975,70+9,983 975,703 975,70311 9272 501,003 975,70
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556433,40473,00+9,13433,40473,0000367,30525,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027556 800,006 800,00+2,256 800,006 800,001068 0003 482,006 800,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156875,50870,60-3,26870,60875,6000390,10905,50
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607199,50199,000,00198,90199,50641127 572180,10345,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752275,00275,000,00275,00275,000081,00275,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,5036,500,0036,5036,500028,80121,80
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457122,50140,00+18,74122,50140,0033846 51749,90140,00
ČESKÝ INV.HOLDINGBFACRSLTCZ00080057410,000,000,000,000,00000,000,00
ČEZ, A.S.BAACEZCZ0005112300109,20109,300,00108,90110,003 563390 24482,50112,30
ČKD HRONOVBAACKDHRCZ0005093658472,00472,000,00472,00472,0000155,00764,00
ČKD KUTNÁ HORABAACKDKHCS0005008051416,20422,000,00416,20422,0000260,00458,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 500,001 350,00-10,001 350,001 500,0000912,001 939,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255481,10481,100,00481,10481,1000203,001 050,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
DERMACOLBAADERMACZ0009041653414,00375,00-9,42375,00414,0000253,00530,00
DIMENSIONBFACSIFCZ000910060880,0080,000,0080,0080,000045,0080,00
DKF HOLDINGBFADETKUCZ00090929048,608,60+2,388,608,601671 4365,308,60
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474541 199,001 199,000,001 199,001 199,0000811,001 550,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353311,20311,200,00311,20311,2000184,10311,20
ENERGOAQUABAAENRGACS0008419750639,50640,60-1,44639,50640,6000486,00650,00
EQUITY HOLDINGBFAAGFIECZ000908460497,3099,60+0,3097,3099,6026526 22038,00113,90
EUROVIA CSBAASTASZCS00050228541 292,001 300,00+1,561 292,001 300,0000720,201 300,00
FINOP HOLDINGBAAFINOPCZ0008418001800,00800,00+2,55800,00800,0011793 600560,10800,00
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,000,001 000,001 000,00001 000,001 100,00
GLOBAL PAYMENTSBAAMUZOCZ000841365513 732,5013 732,000,0013 732,0013 732,50004 300,0014 000,00
GUMOTEXBAAGUMOTCZ0005086751700,00700,000,00700,00700,0021 400215,00700,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ00090867080,000,000,000,000,00000,000,00
HOLCIM (ČESKO)BAACIZKOCZ00084189512 700,002 700,00-0,742 700,002 700,001027 0001 830,002 965,00
HOTEL FORUM PRAHABAAFORUMCS0008442851560,50560,50-9,80560,50560,5042 242450,10696,50
HOTEL PANORAMABAAPANORCS0008438354661,20661,200,00661,20661,2000409,30661,20
HYPOTEČNÍ BANKABACREGICZ0008030509820,00820,000,00820,00820,0000373,00820,00
CHEVAK CHEBBAAVOKCHCZ0009061750201,20201,200,00201,20201,2000106,00201,20
IDEAL STANDARDBAAKEZTECS00084170692 775,002 775,000,002 775,002 775,00001 710,002 910,00
IF OBCHODUBFAOBCHOCZ00080111031 215,101 215,20+0,011 215,101 215,205161 9731 053,601 225,00
II.EPIC HOLDINGBFACZCOICZ0009085908165,00165,000,00165,00165,0000128,00205,10
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001488,00488,000,00488,00488,0000427,10660,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757505,00505,00+5,36505,00505,0052 525386,80569,20
I.EPIC HOLDINGBFAICZCOCZ0009087904176,60176,60-9,98176,60176,6000176,60426,00
JÁCHYMOV PMBAALAZJACS0008446753920,00850,10+0,01850,10920,007064 051406,20850,10
JÄKL KARVINÁBAAJAKKACZ0005084657670,00740,00+8,02670,00740,006143 610213,30756,00
JČ ENERGETIKABAAJIHENCZ00050770572 802,302 802,300,002 802,302 802,30001 450,002 950,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 900,002 900,000,002 900,002 900,00002 010,103 163,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158430,80430,80+7,13430,80430,8000326,00430,80
JIHOSTROJBAAJIHSTCS000503636780,1080,100,0080,1080,100035,3084,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955367,00367,000,00367,00367,0000245,00367,00
JM ENERGETIKABAAJMENGCZ00050779583 065,703 065,700,003 065,703 065,70001 996,003 100,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 475,003 475,00+3,733 475,003 475,00002 818,204 506,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 811,501 811,500,001 811,501 811,50001 505,002 475,70
KABLO ELEKTROBAAKABLOCS00050341562 800,003 002,00+7,212 800,003 002,00001 706,003 002,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050245,1045,10+10,0045,1045,100041,0067,00
KAROSERIABAAAVIABCS0005032150335,00335,000,00335,00335,0000251,00376,10
KDYNIUMBAAKDYNICZ00050236552 494,002 494,000,002 494,002 494,00001 362,002 588,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 102,802 072,20-1,432 072,202 102,80403838 8021 437,602 260,30
KORAMO KOLÍNBAAKORACZ0005106104820,00820,000,00820,00820,0000820,001 000,70
KOVOSVITBAAKOSVICS0005004464441,00441,00+4,50441,00441,0000400,00650,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851591 140,001 140,000,001 140,001 140,0022 280582,101 140,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351140,10140,100,00140,10140,100088,90165,10
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 082,101 100,00+0,181 082,101 100,00184202 311953,101 110,00
K-T-V INVESTBAAKOTVACZ0009048955618,50620,20+0,27618,50620,2000327,30636,10
LÁZNĚ PODĚBRADYBAAPODEBCS00084251531 380,001 380,000,001 380,001 380,0000734,001 380,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251933,40933,40+9,99933,40933,406560 671563,10933,40
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853571,20571,200,00571,20571,2000420,20571,20
LE CYGNE SPORT.GR.BAACYGNECZ0009078804291,50292,00+0,17291,50292,0000209,50411,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 300,001 300,000,001 300,001 300,00001 033,301 650,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580023,5023,500,0023,5023,500016,6033,80
LIBERTY OSTRAVABAANOVHUCZ0005098251130,10125,00-3,84124,30132,901 119142 02943,50141,50
MADETABAAJIMLECS0008420550564,00564,00+0,71564,00564,0000261,00564,00
MANHATTAN IFBFAIFUNCZ00080046031 075,001 075,100,001 075,001 075,1000963,101 250,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406300,00300,000,00300,00300,000062,90301,00
MEDICAMENTABAAMEDIKCZ0008455755412,30412,60+0,04412,30412,602610 722310,60715,00
MEOPTA PŘEROVBAAMEOPTCS0005008960107,60107,60+9,79107,60107,60232 47584,40149,70
METALIMEXBAAMETLXCS00084124581 970,001 970,10-3,891 970,001 975,10001 530,002 125,00
METROSTAVBAAMESTACZ0005006502250,90250,90-2,37250,90250,901 030265 527132,10264,00
MILETABAAMILETCS000502745786,0086,00+4,8786,0086,000062,20131,70
MINERVA BOSKOVICEBAAMIRVACS0005005552198,60198,600,00198,60198,6000135,00250,00
MJM LITOVELBAAZZNSRCS0008434759485,30485,300,00485,30485,3000163,00661,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000040,10500,00
MOTOKOV INTER.BAAMOTINCZ0008417755440,00440,000,00440,00440,1000190,00440,00
MOTORPALBAAMOTORCZ0005084558267,70267,700,00267,70267,7000200,00455,00
MSABAAMSACZ0005016501205,00205,00-9,69205,00205,004820175,50273,00
NKT CABLESBAAKABKLCZ0005082255602,00604,00-2,05602,00604,0021 206483,10940,00
ODKOLEKBAAODKOLCZ0009064051540,10540,100,00540,10540,1000252,00540,10
OKDBAAOKDCZ0005100651190,20195,00+2,52190,00195,0024847 31480,00200,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 000,00950,00-5,00950,001 000,0000820,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355568,00568,000,00568,00568,0000370,00665,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354012 625,002 625,000,002 625,002 625,00001 800,902 625,00
OSTROJBAAOSTROCS0008435558169,10175,00+7,36169,10175,000097,60175,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085263,0063,000,0063,0063,000046,0080,00
OTAVA-PATRIABAAHOTOTCZ0009065959220,00220,000,00220,00220,0000186,20313,10
O2 C.R.BAATELECCZ0009093209349,60341,00-0,49338,40349,60468160 453212,00350,00
PANKRÁCBABPANKRCZ00090789031 652,001 652,00+0,181 652,001 652,001626 432612,402 000,00
PANKRÁCBAAPANKRCZ0009033205940,00940,000,00940,00940,0000325,001 320,00
PARAMOBAAPARAMCZ0005091355520,00491,10-5,55490,60520,003618 458356,50520,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695895,0095,000,0095,0095,000068,70120,00
PHILIP MORRIS ČRBAATABAKCS000841886912 149,0012 124,80-0,1812 124,8012 233,9041500 7717 871,2012 650,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105445,4046,00-8,0045,2052,0074033 69131,2076,40
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650833,90833,900,00833,90833,9000502,00990,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453790,00791,00+0,48790,00791,0000616,50834,30
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652130,00130,000,00130,00130,000067,60130,00
POŠT.TISK.CENINBAAPTCENCZ00084392542 254,002 254,00+2,922 254,002 254,0000918,902 277,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158855,00855,00+5,42855,00855,0000402,00870,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 501,102 501,100,002 501,102 501,1025 0021 800,002 700,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 852,902 852,90+0,012 852,902 852,90617 1172 057,103 230,00
PRIOR ČRBAAPRICBCS0008457859137,30137,400,00137,30137,400099,30275,00
PSVSBAAPRSVOCZ0005111500995,10995,10-9,91995,10995,10109 951643,001 104,60
RAAB KARCH.STAVIVABAARAABCZ000510115493,7093,700,0093,7093,700078,40110,00
RMS MEZZANINEBAAPVTCS00084162511 882,001 882,00-3,091 882,001 882,0047 5281 562,102 100,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455415,00415,000,00415,00415,0000316,00489,30
SČ ARMATURKABAASCARMCS0005003854136,40136,40+3,33136,40136,4000110,00167,00
SČ ENERGETIKABAASEVENCZ00050780552 332,402 332,400,002 332,402 332,4012 3321 362,102 450,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 800,102 800,100,002 800,102 800,10002 260,003 430,00
SELGENBAASELGECZ0009033650282,50282,500,00282,50282,5000242,00395,60
SETUZABAASETUZCZ0008460052239,20239,20+0,67239,20239,2000183,00373,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350687,50685,00+0,51685,00690,00186127 548317,20685,00
SFINXBAASFINXCS0005036458300,00300,000,00300,00300,000093,10372,00
SG - INDUSTRYBFAYSECZ00090877060,000,000,000,000,00000,000,00
SIGMIABAASIGMICZ000907720284,6084,600,0084,6084,600084,601 000,00
SILONBAASILONCZ0005094458432,00435,10+0,69432,00435,1000267,60441,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259439,60439,60+9,90439,60439,604 7652 094 694205,10440,00
SM ENERGETIKABAASMENGCZ00050783522 602,002 601,00-3,662 601,002 602,0037 8051 500,102 700,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 950,502 950,50+1,742 950,502 950,50001 994,103 345,80
SM VOD.A KAN.OVABAAVOKAOCS0008435251951,00951,000,00951,00951,0000551,001 070,00
SOFTWARE 602BAASOFTWCZ0009092300260,00260,000,00260,00260,0000234,00348,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952511,90501,30+0,23501,30515,00221112 759230,30535,00
SPOLANABAASPOLACS000842495868,1068,100,0068,1068,100054,2084,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858111,00119,10+9,97111,00119,1030534 65677,00129,00
STAROROL.PORCELÁNBAASTAROCZ0005085753193,80193,80+3,30193,80193,8000123,00257,80
STČ ENERGETICKÁBAASTRENCZ00050782532 330,001 969,10-8,411 936,102 330,002555 1321 305,102 350,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 200,003 200,000,003 200,003 200,00002 301,003 550,00
SUBTERRABAASBTERCS0005023050943,00943,30+0,61943,00955,0000560,001 098,00
ŠKODA PRAHABAASKOPHCS0005006857130,90130,90-9,97130,90130,90101 309109,00200,00
ŠMERAL BRNOBAASMERACS0005029354119,10119,10-4,18119,10119,10748 81345,20130,00
ŠTI HOLDINGBFASTICZ0009087805878,30878,30+0,01878,30878,3000603,00999,90
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351901,00901,20+0,02901,00901,2000713,10910,00
TATRABAATATRACS000501845641,5041,50+3,7541,5041,500036,0054,80
TEPLÁRNA PÍSEKBAATEPPICZ0005077156433,40433,400,00433,40433,4000315,20490,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255667,80667,800,00667,80667,8000528,00667,80
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950456,70456,700,00456,70456,7000340,00485,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 150,001 150,00+7,841 150,001 150,001517 250760,501 430,40
TEPNABABTEPNACZ000510930690,0090,000,0090,0090,000071,20344,20
TEPNABAATEPNACS000502685556,0056,000,0056,0056,000024,2062,00
TESLA KARLÍNBAATSLKACS000502135199,0099,00-10,0099,0099,00191 88135,30110,00
TESLA SEZAMBAATSLSECS0005009851552,20552,200,00552,20552,2000270,50553,00
TOMABAATOMACZ000508855972,0071,40-0,1371,4072,00352 51667,10102,00
TONAKBAATONAKCS000500605524,8024,80+0,4024,8024,800024,1032,10
TRANZABAATRANZCZ0005076356133,00133,000,00133,00133,0000105,00133,00
TYLEX LETOVICEBAATYLEXCS000500615486,0086,00-9,9486,0086,00543067,80152,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099001 730,001 730,00-0,051 730,001 730,004577 850544,001 731,00
UNION BANKABAAUNBOCZ00080250040,000,000,000,000,00000,000,00
UNIPETROLBAAUNIPECZ000909150050,3049,50-1,5949,3051,3057 6392 903 76231,0051,00
UNIPLET TŘEBÍČBAAUNIPLCS0005005354152,00152,000,00152,00152,0000111,00207,10
UNITED ENERGYBABPSZTECZ0005113308131,00131,00+0,38131,00131,000085,20140,00
UNITED ENERGYBAAPSZTECS00084586591 350,001 350,00-3,571 350,001 350,001520 250800,001 400,00
VČ ENERGETIKABAAVCENGCZ00050769502 650,102 650,100,002 650,102 650,40001 461,002 650,10
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 705,002 800,00+3,702 705,002 800,00002 345,004 000,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658294,00294,00-5,46294,00294,0072 058271,60451,00
VET ASSETS A.S.BAAJIPCZ000500585033,9030,90-9,1130,9037,0014 533473 71030,9092,70
VHOSBAAVHOSCZ0009047254873,40873,400,00873,40873,4000604,801 069,70
VINNÉ SKL.VALTICEBAAVINSKCS00084500521 545,101 545,100,001 545,101 545,10001 240,001 681,00
VÍNO MIKULOVBAAVINOMCS0008465159905,00905,00+0,05905,00905,0000700,00905,00
VÍTKOVICEBAAVITKOCZ00050985589,5010,40+9,479,5010,4011 130109 3237,5011,50
VLNAPBAAVLNAPCZ000508765050,0050,000,0050,0050,000042,9093,00
VODÁRENSKÁBAAVOAZCZ0009051256356,70356,700,00356,70356,7000260,10515,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952170,10170,200,00170,10170,200096,60204,40
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855297,00297,000,00297,00297,0000252,00297,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850269,90269,900,00269,90269,9000160,90269,90
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056209,00209,000,00209,00209,0000123,40299,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353155,20155,20+0,06155,20155,2000110,00196,50
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150202,40210,10+3,75202,40210,1000149,30235,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657191,20191,20+2,35191,20191,2000100,20205,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956195,00195,000,00195,00195,000091,10234,10
VULKANBAAVULKACZ0005100453326,00326,00+0,30326,00326,0051 630156,00326,00
VÝZBROJNA POBAAVYZPOCZ00090934071 050,001 050,000,001 050,001 050,00001 050,001 050,00
WIENERBERGER C.P.BAAJICIHCS00084158572 479,602 479,60-2,722 479,602 479,60001 650,002 639,00
WIENERBERGER C.P.BAEJICIHCZ000511550124,0024,00-4,0024,0024,00561 34416,5026,40
YTONGBAAPORBECS00084201624 151,604 152,000,004 151,604 152,00002 660,004 324,50
ZČ ENERGETIKABAAZCENGCZ00050773545 300,005 300,00+0,515 300,005 300,00315 9001 970,305 600,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787583 700,003 700,000,003 700,003 700,00002 177,003 990,00
ŽĎASBAAZDASCS0005031152272,50272,50+9,00272,50272,5020054 500204,00315,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025574 503,004 600,00+2,154 503,004 600,0035160 6122 806,004 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,6047,600,0047,6047,600032,5068,90
ŽPSV UH. OSTROHBAAZPSVUCZ00082029591 660,001 660,00+4,531 660,001 660,0046 640587,101 706,00