Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 21:50
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.06.200026.07.2000
28.07.200028.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,5039,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,90153,90+0,45153,90153,90142 15568,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,501,40-6,661,401,50001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,20125,200,00125,20125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529599,709,70+4,309,709,70008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,10261 77137,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,4053,400,0053,4053,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0060,000,0060,0060,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485291,0091,00+2,2491,0091,00272 45751,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,000010,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,703,70+5,713,703,70002,9035,00
ALIACHEMBABSYNTHCZ00051126074,704,70+6,814,704,709924 6624,0014,70
ALIACHEMBAASYNTHCZ000509195942,0042,000,0041,5042,00301 25838,3092,20
ALIBONA LITOVELBAAALIBOCS000843106050,2050,20-0,1950,2050,200033,0060,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0028,00
ALMETBAAALMETCS0005035757115,00115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755150,00150,00-8,31150,00150,006910 35046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957152,10137,40-9,66137,00152,1000119,60700,10
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800235,00236,00+2,16235,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063539,709,700,009,709,70009,7031,50
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00136,50
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257149,30150,00+4,52149,30150,000048,10150,00
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075980,6080,60+0,4980,6080,601296750,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,70175,700,00175,70175,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905555,1055,100,0055,1055,100031,5055,20
BENAR BENEŠOV N.PLBAABENARCZ000509105836,7036,700,0036,7036,700030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,3081,300,0081,3081,300027,0082,70
BH CAPITALBABBHANCZ00080246015,805,800,005,805,80005,80255,20
BIOCELBAABIOCECS0005017953458,10458,10-3,55458,10458,1062 749178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,00577,000,00577,00577,0000220,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462183,10183,10+0,05183,10183,10236667,00201,80
BMTBAABMTBOCS000503075879,3079,300,0079,3079,30323842,20122,80
BODOSBAACADBCZ000820585320,0020,000,0020,0020,000020,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,50115,30-0,43115,30116,0028633 15191,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454571,20557,10-2,46557,10571,2000447,20650,10
BONECO BENEŠOVBAABONECCS000842666488,8088,80+9,9088,8088,800022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495949,2049,20+9,8249,2049,200025,0049,20
BP PROJEKTBAABPRVMCS000843375127,1027,10-9,9627,1027,100019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856158,30158,300,00158,30158,30101 583115,10172,00
BRISTOLBAABRISTCZ0009062352100,10112,80+12,57100,00112,80242 42777,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509654,00632,700,00632,70654,0000425,00800,00
BVV BRNOBAABVVCS00084128542 793,102 793,100,002 793,102 793,101130 8001 485,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975939,9039,900,0039,9039,900027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009125,30125,30-3,83125,30125,30273 383117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207122,70123,20-0,08122,70123,20121 47699,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354604,00604,00-2,02604,00604,00148 456462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,30108,300,00108,30108,300082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,40304,00+9,98249,00304,000097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560127,70129,00+9,97127,70129,000057,60131,10
CERAM ČENOVBAAMLYOLCS00084211529,809,800,009,809,80009,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515033,3033,400,0033,3033,400019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852411,30415,00+0,89411,30415,0000269,90522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,000,009,009,00008,609,80
CIMEX KONCERNBFAINFJICZ000908350772,3072,30-9,6272,3072,30503 61570,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,0037,000,0037,0037,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157243,00218,70-10,00218,70243,000056,60243,00
COLORLAKBAACOLLKCZ00050886588,508,500,008,508,50008,5030,40
CONCORDIA INV.IFBFACONIFCZ0008021201204,10204,00-0,04204,00204,107114 489151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,100010,0028,40
CONSUS IFBFACONINCZ000802830544,4044,50+0,2244,4044,500040,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,00+2,7315,0015,001218012,6024,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,00+1,44105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,1021,10-4,9521,1021,102042221,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358319,00319,000,00319,00319,002638130,00319,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,6050,600,0050,6050,600030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807127,00127,00+9,95127,00127,000030,00127,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356117,10117,10+1,29117,10117,10893736,00200,00
ČECHOFRACHTBAACECHFCZ0008413457847,50935,00+10,00847,50935,0087 135448,40935,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556376,00376,000,00356,00376,0013450 244267,20821,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 410,002 410,000,002 410,002 410,00001 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801194,20194,20+0,05192,10197,202 210433 154138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052117,00128,10+9,48117,00128,10006,40128,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156325,00340,00+9,67325,00340,0021169 743221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,0016,000,0016,0016,000016,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 637,301 702,10+4,291 637,301 727,00146248 3011 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,3055,30-0,3655,3055,300042,0080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,3034,40-2,5434,4035,30451 57517,2035,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345733,1033,10-0,3033,1036,301023 49432,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144371,10371,100,00371,10371,1000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655110,50110,30+2,12110,30110,50192 09967,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409499,10527,50+5,69499,10527,5000189,20527,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,0022,000,0022,0022,000018,1022,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,2031,20+0,3231,2031,201237431,0042,90
ČEZ, A.S.BAACEZCZ0005112300114,80114,50-0,26108,80116,102 298263 30573,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658116,20105,00-9,63105,00116,200063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805163,3063,30+0,4763,3063,301348 48223,6070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10400,10-7,51400,10400,1041 600240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276528,0028,000,0028,0028,001 19032 54318,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355070,2074,00+1,9270,2074,0026519 36567,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,00-0,3330,0030,002006 00025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635686,0086,00-9,9486,0086,000042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725570,1077,00+10,0070,1077,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775050,1050,100,0050,1050,100036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,10+0,2540,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556399,30399,50+9,99374,80399,50464174 84679,40399,50
ČSAD TŘINECBAACADCTCS000820065570,1070,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,1055,100,0055,1055,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136473,3073,50+0,5473,3073,500061,00112,60
ČZ STRAKONICEBAACZSTRCS000500425855,0055,000,0055,0055,001246 82050,4060,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555997,7094,30-5,0394,3097,700052,0099,30
DAS PŘÍBRAMBAADASCZ00084246528,008,000,008,008,00001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653204,80204,80+5,02204,80204,8018036 00074,60214,50
DESKOBAADESKOCS0008461364116,30116,30+0,95116,30116,30212 44277,00116,30
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6029,90
DEZABAADEZACS0008414058383,60383,70-0,05383,60383,70186 840211,10399,00
DG JIHOVELBAADGJIVCZ0009049854153,00145,50-4,90145,50153,000016,00177,80
DIMENSIONBFACSIFCZ0009100608410,00410,00+3,14410,00410,00104 100155,00410,00
DIOPTRA TURNOVBAADIOPTCZ000509925970,0070,000,0070,0070,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,604863 2085,7015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,00530,100,00530,00530,1000120,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,10-9,7623,1023,100022,2050,10
DOMOV PRAHABAADOMPRCZ000904885691,0091,000,0091,0091,000032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,00213,000,00213,00213,00234 89914,50273,00
DOPLA PAPBAAPAPCS0005023159281,10281,100,00281,10281,102562160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000017,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151143,00143,000,00143,00143,000017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3058,100017,60100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,0035,000,0035,0035,000023,9035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565455,1050,00-9,2550,0055,100021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154380,00380,00+8,26380,00380,0062 28075,301 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050175,20175,20+9,91175,20175,200050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,703,70+2,773,703,70003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 680,003 680,00+6,663 680,003 680,001036 8002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,5049,500,0049,5049,500025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353226,10226,10-9,99226,10251,100038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685181,1081,40+0,3681,1081,400017,0081,40
ELTODO EGBAAENRGVCS000844175453,7053,700,0053,7053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,007,50
ENERGOAQUABAAENRGACS0008419750123,90130,10+5,00123,90130,100066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015277,7077,700,0077,7077,70141 08867,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653295,00295,00+9,66295,00295,008123 895111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353119,10124,70+9,96119,10124,709511 76321,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,1019,30-1,5319,1019,302 06039 35615,4025,00
ETABAAELEPRCS0005005156230,50230,50-4,63230,50230,5061 383157,30307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854512,00460,80-10,00460,80512,003517 449347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,604,600,004,604,60004,5015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120929,4029,40+9,7029,4029,401504 41012,0029,40
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,10+0,1660,0060,100021,1060,10
FERONABAAFEROCZ0009095204246,00246,000,00246,00246,002 390597 42864,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805033,0033,00+4,7633,0033,001003 30020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,00680,00-0,72680,00680,00117 480503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,40548,40-3,21548,40548,40353194 145325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859112,40112,40-9,93112,40112,4000112,401 430,00
FISPOLBAAVAUVECZ000906915960,0060,000,0060,0060,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,6027,60-1,4227,6027,60719323,3040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,300,0029,2029,30004,7029,30
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595038,4039,30+2,6138,4039,300030,0039,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184924,8022,40-4,6822,4024,800022,401 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,7017,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 400,001 400,000,001 400,001 400,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825257,0057,00+9,8257,0057,000038,0057,00
GALANT MIKULOVBAAGALANCZ000508835116,0016,00+9,5816,0016,00008,0016,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,30148,300,00148,30148,300030,90148,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706730,00730,00+2,39730,00730,00107 300286,10872,70
GEOINDUSTRIABAAGEINDCS000843665510,0010,00-9,9010,0010,000010,0054,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452420,30420,30-1,17420,30420,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 417,501 420,00+0,351 417,501 420,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,3050,300,0050,3050,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 630,001 630,000,001 630,001 630,000032,601 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,000,0055,0055,000055,0099,90
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,00-7,2350,0050,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054456,00456,00-0,89456,00456,002712 312204,10803,60
GRANITOLBAAGRANICZ000510035481,0081,000,0081,0081,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,2080,20+0,1280,2080,200072,20112,00
GUMOTEXBAAGUMOTCZ0005086751171,00171,000,00171,00171,000090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852385,00385,000,00385,00385,0072 69550,00413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,5010,500,0010,5010,50009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154363,30363,30+0,27363,30363,3093 270192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,30189,20-0,05189,20189,3081 51490,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670860,8063,00+4,1360,8064,301 30082 09953,20208,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,00+4,5230,0030,001854026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,1069,100,0069,1069,100022,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605775,5078,10+3,9975,5078,100027,7082,20
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,10441,10-0,02441,10441,10146 175180,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 550,001 550,00+1,281 550,001 550,0023 100576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 259,701 259,70+9,991 259,701 259,7000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000032,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,30180,30+1,80180,30180,50152 705163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 011,101 057,60+9,991 011,101 057,6022 069617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835480,3080,30+0,3780,3080,300061,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554154,00154,000,00154,00154,004616102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805217,00196,00-9,67196,00217,0000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,70+0,7440,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409287,10265,50+1,72258,50287,1000115,10280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155990,00990,000,00990,00990,0000369,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750143,00143,00+0,28143,00143,00101 43097,90180,90
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125332,8032,80-4,9232,8032,803098430,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,000,001 380,001 380,002128 980970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,4082,00-5,0982,0086,400042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00304503,5015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200212,00243,50+8,94212,00243,50306 675180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 560,001 550,00-0,761 531,201 560,00152235 3091 300,901 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201495,90507,50+0,49495,90510,00414208 643297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000084,70181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,0035,000,0035,0035,000028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,000,0043,0043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,0022,00-0,4522,0022,00006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 060,001 113,50-0,141 060,001 150,005258 150893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,400,005,405,402101 1345,4013,10
IF SKPMBFASDRKRCZ000800620296,30105,90+9,9686,70105,900064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,2095,30+0,3195,2095,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549101,20101,30-8,73101,20101,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,00165,000,00165,00165,0000165,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,1094,100,0094,1094,100070,2094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908207,00207,00+2,47207,00207,0000158,50210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,900,001,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702625,70594,00-5,06594,00660,0000594,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855200,20220,20+9,99200,20220,2000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 895,102 890,00-0,122 890,002 895,10001 152,403 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,3080,30+0,3780,3080,300045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975797,5097,50-7,7597,5097,500037,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,00-0,1277,0077,00503 85062,7093,00
INTEXBAAINTEXCS000500745963,2063,20-2,7663,2063,200032,0075,60
IPS SKANSKABAAIPSCZ0005110155190,20190,40+0,42190,10190,4018 4483 523 255116,50190,40
IVAX - CRBAAGALENCZ00050968591 001,001 080,00-0,041 001,001 080,006366 846436,401 080,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904615,00615,00-1,60615,00615,006036 900486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,30109,30+0,09109,30109,30475 13740,10117,00
JABLONEX JABLONECBAAJABLXCS0008412151109,0099,20-8,9999,00109,000043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753380,00401,10+5,55380,00401,1000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657155,00155,000,00155,00155,00101 55065,00168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395341,8041,800,0041,8041,800040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 770,301 770,30-1,651 770,301 770,30610 6221 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,100040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065555,3060,80+9,9455,3060,800034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 520,001 520,000,001 520,001 520,00001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459475,00475,000,00475,00475,0000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,50116,50-9,82116,50116,500035,90290,40
JIHLAVANBAAJIHLACS000503096446,2046,200,0046,2046,200019,0046,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715534,6034,600,0034,6034,600010,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451580,00580,00+2,65580,00580,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636744,2044,20+9,4044,2044,201253027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025558,0058,000,0058,0058,00221 27642,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895588,0088,00-9,7488,0088,00181 58446,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655177,50177,50-1,38177,50177,5081 42050,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057275,00275,000,00275,00275,00154 125250,00400,00
JM ENERGETIKABAAJMENGCZ00050779582 020,002 020,00+3,062 020,002 020,0012 0201 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 950,001 950,00+3,171 950,001 950,0011 9501 430,004 620,00
JUTABAAJUTACS0005026152495,10495,10-9,98495,10495,1031 485450,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003200,00171,40-2,22171,40200,0024642 570101,40221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631917,50917,50+0,25917,50917,5054 588550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS0005034156945,00945,00+5,00945,00945,0065 670480,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051500,00500,00-6,62500,00500,0000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050265,4066,00+1,2265,4066,000038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472562,202,20-8,332,202,20002,2021,00
KAPPELBABKAPPLCZ00090900076,306,30+8,626,306,30003,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,00+6,875 000,005 000,0015 0002 800,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995483,6085,100,0083,6085,101084546,30100,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,001575025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,1028,100,0028,1028,100014,3073,60
KAROSERIABAAAVIABCS000503215026,5026,500,0026,5026,500021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100011,0077,00
KDYNIUMBAAKDYNICZ0005023655426,30426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550940,00940,000,00940,00940,0021 880642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050601,00600,00+4,47600,00601,00137 805540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,70-10,0020,7020,701162 40120,7070,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354575,0075,000,0075,0075,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000029,2046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,0061,000,0061,0061,00636645,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359305,10305,10+0,03305,10305,1061 83140,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,00-0,1950,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957150,00150,000,00150,00150,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935935,2035,20+9,6535,2035,200014,1035,20
KOLBENKABAACKDTRCZ00050941515,505,800,005,505,80005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230813,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106875,40884,50+1,51837,70902,404 0793 284 552565,001 141,80
KONEBAAKONECZ000500775732,0032,00+1,9132,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,300,0024,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,5052,50+0,3852,5052,50361 89029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,1046,100,0046,1046,101255342,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055195,10195,100,00195,10195,1000155,00195,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,00+12,1735,0035,000017,7038,50
KOVOLIT MODŘICEBAAKOLITCS000500505739,4039,400,0039,4039,400021,1043,00
KOVONABAAKOVNACS0008418653180,50180,500,00180,50180,500075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530519,0019,000,0019,0019,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,2085,200,0085,2085,200048,90179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,4030,400,0030,4030,400026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464123,50123,50+0,98123,50123,50786559,20130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,50183,500,00183,50183,500074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225619,6019,60+9,4919,6019,600017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,101645024,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00339,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,000025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 184,001 178,40+0,031 128,801 185,004654 0911 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187539,409,40+9,309,409,40003,4016,60
KVANTO IPFBFAKVANTCZ0008026002516,20520,60+0,79516,20522,00462240 074461,50520,60
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 600,001 678,90+4,931 419,101 678,9067105 811445,001 750,00
LABITBAATOSHYCZ000508335217,9017,900,0017,9017,900015,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,10650,100,00650,10650,1063 901336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556799,90799,900,00799,90799,900081,00850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00363,00+10,00330,00363,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851319,00321,10+0,34319,00321,1000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251179,20179,30+8,27179,20179,3000139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853241,00250,30+6,05241,00250,3000165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054209,80189,00-2,62189,00209,8000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 098,001 200,00+9,281 098,001 200,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035860,0055,10-0,1855,1060,00955 34233,3069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804225,00247,50+10,00225,00247,5000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 704,501 448,70-6,751 448,701 704,50812 503130,101 553,60
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258470,00470,00+3,29470,00470,002940360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,202 246,20+3,362 246,102 246,2056125 797400,002 246,40
LEDEČSKÝ IFBFALEDECCZ0008029907647,00647,000,00647,00647,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,00602 40030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,00154,000,00154,00154,000050,20154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,50+0,3262,5062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958116,00116,000,00116,00116,000020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700030,3045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454250,70250,00-0,39250,00250,700073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335259,4059,40-3,7259,4059,40281 66332,1064,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,10180,20+7,64180,10180,200040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,2078,200,0078,2078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855105,00105,10+0,09105,00105,100043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050105,70105,80+0,09105,70105,800077,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654165,10165,10-2,88165,10165,100050,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,00171,000,00171,00171,000051,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,60116,600,00116,60116,600086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580011,009,90-10,009,9011,00009,9029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115862,7062,90+0,3162,7062,900041,4062,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085367,5067,500,0067,5067,500033,4073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825367,5067,500,0067,5067,500020,3067,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0054,20-4,9154,2057,00231 29136,3098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,3036,300,0036,3036,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000033,50135,00
LESY MĚLNÍKBAALESMECZ000906055433,4033,400,0033,4033,401240126,1082,50
LESY PROTIVÍNBAALESPRCZ000904195085,1085,100,0085,1085,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,0081,000,0081,0081,000047,50149,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,0055,000,0055,0055,000034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,6053,600,0053,6053,600044,2081,50
LIBERTY OSTRAVABAANOVHUCZ000509825159,5063,00-5,4059,5063,0030918 89553,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,002277023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445365,9065,900,0065,9065,900046,1077,70
LIGNA PRAHABAALIGNACZ0008461951537,80537,80-3,49537,80537,800080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,30141,300,00141,30141,3000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,000020,00140,00
LONKA PŘÍBORBAALONKACS000501065174,3074,300,0074,3074,300040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757116,30116,300,00116,30116,300090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690629,3029,30+9,7329,3029,300011,5029,30
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,7017,700,0017,7017,700016,40110,70
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225563,003,30+10,003,003,30003,0019,10
MADETABAAJIMLECS0008420550333,00333,00-10,00333,00333,00216 993290,00403,10
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETONBAAMAGNECZ000507905342,6042,60-8,7742,6042,60729822,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,5018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,0090,000,0090,0090,00654030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,1040,100,0040,1040,100018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9049,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406105,00105,000,00105,00105,0000105,00632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059112,00112,00+9,48112,00112,00505 60046,80112,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00443 96044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,3037,300,0037,3037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752593,703,700,003,703,70003,7079,00
METALIMEXBAAMETLXCS00084124583 261,203 261,20+7,903 261,203 261,201032 6122 530,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,000041,2058,80
METRA BLANSKOBAAMETRACS000501005735,3035,30+0,2835,3035,301553011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762230,00230,000,00230,00230,0000147,50495,30
METROSTAVBAAMESTACZ0005006502133,50131,30-3,45131,30133,508110 743105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00239191 200452,70840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745762,4062,40+2,9762,4062,40271 68535,0065,50
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30177,30+0,05177,30177,300065,30228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475980,0080,000,0080,0080,000031,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,00118,000,00118,00118,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,001188026,5084,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665482,8074,70-4,8474,7082,800041,00104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385919,8019,80-9,5819,8019,800019,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277533,003,000,002,703,00000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125747,0047,00-2,2847,0047,001047024,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,000,00135,00135,000047,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,100028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,000012,9036,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,000010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560193,0093,00+8,8993,0093,00201 86013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 845,001 845,00-0,271 845,001 845,0047 380490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185040,0040,00+3,8940,0040,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,3033,300,0033,3033,300026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 512,501 512,500,001 512,501 512,5000206,201 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60120,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451242,90242,90+9,95242,90242,900097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985441,4037,30-9,9037,3041,400037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,10+0,1563,1063,10201 26261,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,00232,00+0,78232,00232,009822 736165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755189,60164,90-9,98164,90189,6012122 20182,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255859,5055,00-8,3355,0061,001 61489 00155,00270,00
MOTORPALBAAMOTORCZ0005084558176,70199,30+5,28176,70199,30244 553107,30200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755153,4053,40-3,6153,4058,700025,9055,40
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501113,60113,60+0,26113,60113,60111 25073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853219,50219,50+9,96219,50219,500014,30219,50
NATURAMYL H.BRODBAANATURCZ000508405336,5040,10+9,8636,5040,100018,1040,10
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0033,000,0033,0033,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00201406,0098,10
NEMOHOLDBAAOBOSCZ000903415379,9079,900,0079,9079,900025,00129,80
NKT CABLESBAAKABKLCZ0005082255595,00595,00-0,66595,00595,0000342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751270,10270,10+1,46270,10270,10215 55238,00275,00
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275852,0052,000,0052,0052,00009,4052,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353139,60139,60+0,07139,60139,60101 396128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952196,50205,30+5,12196,50205,300085,60205,30
OBILABAAOBILACZ000842720020,0020,000,0020,0020,000020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415250,0050,000,0050,0050,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605889,0089,000,0089,0089,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,0078,000,0078,0078,000033,8078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051430,00430,000,00430,00430,0011146 650252,30430,00
OHL ŽSBAAZSTBOCS0005028554300,00300,000,00300,00300,0000211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,00
OKDBAAOKDCZ000510065163,5063,50+4,0963,5063,500055,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609319,00319,000,00319,00319,00309 57075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,10315649,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,000,0038,0038,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754173,10173,10+4,21171,10175,600095,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852562,00562,000,00562,00562,0000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0024,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,10+0,06160,00160,1000128,30178,00
ORPABAAVCPAPCS000500595893,4093,40-0,1093,4093,40765448,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257578,808,800,008,808,80005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,8070,800,0070,8070,800045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401659,00659,00+9,92659,00659,0053 295507,00789,60
OSTROJBAAOSTROCS000843555825,0025,50+2,0025,0025,500024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085255,9055,90+9,8255,9055,900044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595962,6068,80+9,9062,6068,800062,60225,00
O2 C.R.BAATELECCZ0009093209677,00687,90+0,33668,00700,002 1201 467 584483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,000021,5050,00
PALABABAAPALABCS000501325967,5067,50+9,9367,5067,50427019,0067,50
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,000092,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,90111,900,00111,90111,900083,40129,90
PARAMOBAAPARAMCZ0005091355335,30342,00+3,63335,30342,0017960 870324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695564,5064,50+0,1564,5064,500045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000035,0044,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754157,50157,50-1,86157,50157,500030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,5055,60+4,3155,5055,600031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,2092,20+0,7692,2092,20873867,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050665,00665,00+9,99665,00665,000095,00665,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245284,0084,000,0084,0084,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,90125,90+9,95125,90125,900035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,000,0025,0025,003690025,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 700,005 700,000,005 700,005 700,001691 2005 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845859,2059,200,0059,2059,200059,20105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845225,1027,00+7,5625,1027,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,2034,200,0034,2034,200025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 804,004 073,20+7,183 630,004 073,301246 1621 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751345,50363,80+6,59325,00363,80113 86664,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200435,50435,50+9,89435,50435,5012052 260250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4064,300,0064,3064,501046 70536,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750513,20513,30+0,45513,20513,3021 027350,00929,50
PLOMABAAZPDCS000845275146,1046,100,0046,1046,100041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650340,00340,00+1,19340,00340,0041 360166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595298,5098,50-4,0898,5098,50329626,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000065,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453391,00393,10+0,28391,00393,1083 136340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465248,0043,30-9,7943,3048,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151628,408,400,008,408,40008,40104,80
PORCEL.MANUFAKTURABAAPORCECZ0005098756171,10171,10+0,05171,10171,1000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065553,5053,500,0053,5053,50009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254376,20376,20+0,85376,20376,2000237,00592,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552731,00770,00+5,46731,00770,0000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,10127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505415,00410,50+2,11400,60427,00405167 260344,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455533,9033,900,0033,9033,90723725,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 001,101 001,10+4,281 001,101 001,1000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158121,30125,10+4,16121,30125,10465 69493,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 880,101 890,00+0,531 880,101 890,00001 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 993,202 001,20+0,551 993,202 001,20001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 267,001 267,10+0,241 267,001 269,0000890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455366,6070,00+4,9466,6070,000031,2073,30
PREFA BRNOBAAPRFBOCS000504055930,3030,400,0030,3030,400028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0061,70
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,30155,300,00155,30155,3000130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,0072,00+0,4172,0072,00251 80054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725260,9060,90+9,9260,9060,900025,0060,90
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000200,00449,50
PRIOR IKBAAPRIODCZ0009034054150,00142,50-5,00142,50150,000049,00169,80
PRIOR TRADINGBAATREFACS0008430351215,70215,700,00215,70215,700081,30215,70
PROAGRO KLATOVYBAAPRAGRCS000844655550,4050,60+0,3950,4050,600040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,100,0018,1018,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,20592,200,00592,20592,2000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195333,0033,000,0033,0033,000016,4051,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970048,6048,600,0048,6048,600033,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942535,00535,000,00535,00535,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00515,000,00515,00515,005025 750400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259297,30297,30+3,91297,30297,30102 97391,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,70117,700,00117,70117,700092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336380,0080,000,0080,0080,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505751,5051,50-9,9651,5051,500051,50387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500137,50140,00+2,18137,50140,000057,00206,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704785,00777,00+0,24775,20785,00165128 554706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,000024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154132,50132,90+0,37132,50140,0010013 62935,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,6056,60+5,4056,6056,600053,70120,10
RAKOBAARAKERCS0008418752478,20478,20-8,91478,20478,2052 391352,00531,70
RAPIDBAARAPIDCZ00084132592 440,002 440,000,002 440,002 440,00001 470,003 003,00
RAŠELINABAARASELCZ000907405098,2098,20+3,2598,2098,20121 17860,00129,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080943,1043,30+0,6943,1043,300041,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653103,00104,00+0,97103,00104,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000044,2062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 148,101 153,00+0,201 148,101 158,00185213 539946,101 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,0045,000,0045,0045,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 450,001 441,50-0,581 440,201 450,008831 272 8941 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 910,103 910,10+5,393 910,103 910,10623 4612 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755111,10120,00+8,01111,10120,0000110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,00006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,40+3,0713,0013,40006,4019,00
RUVEBAARUVECS000843935287,2087,20+5,1887,2087,200065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0062,000,0062,0062,00301 86055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,0066,000,0066,0066,00852826,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,4042,400,0042,4042,40625430,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00104,000,00104,00104,00662493,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,00436852,20150,00
SAFINA VESTECBAASAFINCS000501435695,2095,20-4,9995,2095,20121 14239,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950644,40708,80+16,10644,40708,8000361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758008,008,000,008,008,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,200039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,00+8,9144,0044,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558240,00240,000,00240,00240,000020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,3034,300,0034,3034,30004,5050,20
SČ ARMATURKABAASCARMCS000500385447,1047,100,0047,1047,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 474,501 580,00+1,281 474,501 580,0046 1091 300,902 050,20
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 400,003 400,000,003 400,003 400,00002 450,004 199,60
SČCBAASCCIHCS000846075432,5032,500,0032,5032,500019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,1042,10+0,2342,1042,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,0056,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650183,00183,00+0,49183,00183,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500064,80127,30
SELLIER & BELLOTBAASELBECS0005013358141,00142,50+0,35141,00143,00263 650108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,1060,100,0060,1060,100015,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300019,4034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356453,20453,20-5,24453,20453,2083 626227,60478,30
SEMPRA PRAHABAASERVICZ000906375656,1056,100,0056,1056,101478522,0056,10
SETUZABAASETUZCZ0008460052297,50305,00+4,99297,50305,00288 480224,70505,00
SEVAC PRAHABAASEVACCZ0009065850110,20121,00+9,80110,20121,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380391,8091,80+7,8791,8091,80545938,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350401,00401,000,00401,00401,0062 406361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655151,00151,000,00151,00151,000017,60151,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645895,0095,000,0095,0095,000027,90107,80
SG - INDUSTRYBFAYSECZ000908770621,2022,10-5,1521,2022,201823 92518,3045,00
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100029,4082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,3022,300,0022,3022,300018,80110,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651226,50226,500,00226,50226,500041,00258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0016,40+9,3315,0016,400010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551231,00254,10+10,00231,00254,1000131,00404,00
SILONBAASILONCZ0005094458168,20166,30-7,61166,30168,20243 999124,10183,60
SILVACOBAASILPRCZ000903695081,0080,00-1,2380,0081,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,10701,10+0,15701,10701,1096 310579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759458,00454,00-1,08454,00460,002712 412190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554165,10164,60-3,23164,60165,1071 15490,90194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00100,000,00100,00100,00660043,10100,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,400013,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,2070,20-10,0070,2070,20181 26463,50100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635722,9022,900,0022,9022,900016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855292,90292,90+9,98292,90292,90258652,10300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602207,00206,30+1,92206,30207,006012 399151,10210,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,6045,600,0045,6045,600026,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153145,00150,00+3,44145,00150,000077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 723,201 710,60-4,961 710,601 723,2046 8681 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 730,001 903,00+10,001 650,301 903,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251775,00775,00-3,12775,00775,0043 100520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953135,30136,00+0,74135,30136,000064,10146,00
SOFTWARE 602BAASOFTWCZ0009092300410,00410,000,00410,00410,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,00205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952149,20153,30+0,72149,20153,40284 260140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,4040,40-0,7340,4040,402184833,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858416,80416,80+1,06416,80416,802834115,00416,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,1014,100,0014,1014,100012,0014,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550207,40207,40+0,04207,40207,4000183,80252,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164659,50662,00+0,37659,50662,0000362,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495859,8064,10+1,5859,8064,10161 00059,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,8058,50-0,5155,8064,20281 61953,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,0071,000,0071,0071,000015,5071,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655156,90156,90+9,95156,90156,900048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350198,20198,300,00198,20198,30479388,30310,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,000024,1035,20
STASS ZLÍNBAASTASSCZ000508885634,6031,20-9,8231,2034,600026,8086,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,10133,100,00133,10133,1000133,101 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,5041,500,0041,5041,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000100,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,100,0050,0050,100035,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0022,10+5,2321,0022,100020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895930,1027,60-8,3027,6030,60009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 309,501 307,60-0,381 307,601 325,001215 7551 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 842,501 710,00-7,191 700,001 842,50001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 525,005 525,000,005 525,005 525,00003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 130,503 165,00-1,093 102,503 165,00618 7901 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415329,1029,100,0029,1029,10005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200039,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,003697224,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665274,9074,900,0074,9074,900025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485991,0091,000,0091,0091,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 498,201 498,20-9,991 498,201 498,20001 498,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658228,60228,60-9,96228,60228,600027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050135,30135,30+10,35135,30135,30681265,00194,50
SURPMOBAASURPACS000502275581,9081,90-10,0081,9081,900081,90168,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,70848660,00101,00
SUZOPBABSUZOPCZ000908370569,4076,30+9,9469,4076,300057,40130,90
SVABAASVACS000502455367,0067,00+4,6867,0067,0025216 88422,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665312,1010,700,0010,7012,102 12124 40410,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,00430,00+0,16430,00430,0062 58090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735342,0042,000,0042,0042,000036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,00-3,0822,0022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259171,00171,000,00171,00171,00508 55021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251211,00211,00+0,47211,00211,0000133,10211,00
ŠKODABAASKODACS000504125070,1070,30+1,7370,1074,0045832 91059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,20+0,7014,2014,201419912,7023,00
ŠKODA PRAHABAASKOPHCS0005006857307,50307,60+0,03307,50307,6000261,70607,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,00-0,1470,0070,000040,80200,00
ŠMERAL BRNOBAASMERACS000502935433,3032,30-5,0032,3033,301244 00927,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,7061,700,0061,7061,700031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1035,100,0035,1035,10621133,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235860,0061,00+1,6660,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415291,3092,10-4,0691,3093,900042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 201,001 201,000,001 201,001 201,0000610,001 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830439,6039,60+10,0039,6039,600032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765147,0047,000,0047,0047,000045,00121,30
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351315,00315,00-7,89315,00315,00123 780299,50528,00
TATRABAATATRACS000501845674,5077,30-2,7674,5080,002 186172 26443,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,1040,10+0,2540,1040,100032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 068,001 068,00+1,131 068,001 068,002021 360423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550647,10647,10+2,17647,10647,1042 588437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050458,60458,60+0,10458,60458,602411 006287,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00349,00+4,58349,00350,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255420,20421,60+0,38420,20421,6000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,30168,300,00168,30168,300090,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157550,00550,00-1,78512,50550,006535 675330,00560,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,1025,100,0025,1025,100020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,50-0,15130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485119,1019,100,0019,1019,10006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760174,10174,100,00174,10174,1000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285938,9038,90+5,1338,9038,900028,1066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,001981734,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,0010,000,0010,0010,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851380,00380,00-4,04380,00380,0024894 240270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945537,0037,000,0037,0037,000013,3038,70
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,000018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,0025,10+0,4025,0025,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,2017,10-1,7216,6017,205491615,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,001751019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185721,8021,80+1,8621,8021,801021818,6071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,1049,200,0049,1049,20502 45635,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055591,2091,20+0,7791,2091,20763884,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,0027,00+1,5027,0027,0039210 58412,7038,00
TONASOBAATONASCS000842325725,1025,10+9,6025,1025,100010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226338,0038,000,0038,0038,000037,0040,00
TOS SVITAVYBAATOSSVCS000500935699,0099,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358148,40148,40-3,06148,40148,40213 11634,10153,10
TRANZABAATRANZCZ000507635625,4025,400,0025,4025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00120,50121,0034041 10160,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015847,1047,100,0047,1047,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,00+1,4414,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,900,0028,9028,900014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,3093,30-0,3293,3093,30328071,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900499,90499,900,00499,90499,9000142,30600,00
TZPBAATZPCZ000508805445,5045,50+0,4445,5045,500040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996328,6028,60+10,0028,6028,600020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951148,20133,40-9,98133,40148,2000133,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,500,0072,4072,500068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150056,6058,90+4,2453,5059,7026 3931 540 05243,0071,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50004,0033,00
UNITED ENERGYBABPSZTECZ000511330853,1061,90+9,9453,1061,900051,3074,00
UNITED ENERGYBAAPSZTECS0008458659560,10560,100,00560,10560,1031 680393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,6022,600,0022,6022,600014,2049,90
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140038,0039,00+2,6338,0039,000029,0060,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,00002,0010,30
VČ ENERGETIKABAAVCENGCZ00050769501 327,501 327,50+1,911 327,501 327,50001 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104303,10302,10-0,32286,30303,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 024,502 056,50+6,232 024,502 056,50001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,000,0056,0056,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0031,00-9,8831,0031,002165130,1059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035825,8025,80+9,7825,8025,80005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,30+7,3642,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,4054,400,0054,4054,400045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975661,1061,100,0061,1061,100061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,00105,50+0,38104,60105,5062265 60373,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254145,00145,000,00145,00145,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135665,1065,100,0065,1065,10301 95332,5087,50
VINIUMBAAVINIUCS000842195474,9074,900,0074,9074,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052470,00431,00-9,92431,00470,000099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515995,1085,60-9,9885,6095,100064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,009,000,009,009,001 86516 7856,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,100,0056,0056,100027,2068,30
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,00306908,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,000,00540,00540,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00150,000,00150,00150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857102,10107,00+4,9091,90107,000033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,0045,10+1,3445,0045,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095755,0055,000,0055,0055,000049,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155640,2040,20+9,8340,2040,200031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859219,10219,100,00219,10219,100029,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175376,5073,90-3,3973,9085,000040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,00115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053116,00116,00+8,41116,00116,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759102,60102,60-2,37102,60102,60661670,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754265,00265,000,00265,00265,000068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253152,10152,10-0,06152,10152,10253 80350,10167,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952148,00148,000,00148,00148,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855105,00121,20+4,93105,00121,200086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850219,50221,10+0,72210,00221,1000140,00287,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056114,10114,10+8,56114,10114,10404 56450,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835093,2091,10-2,2591,1093,200062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754233,30233,30+9,99233,30233,30143 266144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353130,00130,00-0,07130,00130,008410 92070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251130,10130,100,00130,10130,100063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,10120,100,00120,10120,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459149,70132,50-11,48132,50149,700068,30151,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150250,00250,00-2,15250,00250,00307 50085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156125,10125,100,00125,10125,100081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652125,50130,10+3,66125,50130,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657126,20126,20-8,41126,20126,20563166,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,2095,200,0095,2095,200073,00290,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,90121,10-10,89121,00135,900046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957185,00183,20-9,97183,20185,0000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3010,00
VOSBAAVOPRSCS000503605243,0043,30+0,6943,0043,300030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,9079,900,0079,9079,900070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564154,10154,10+9,99154,10154,100040,10154,10
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000015,0025,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0077,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045385,5085,500,0085,5085,500080,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,7051,700,0051,7051,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800240,50240,500,00240,50240,50307 215163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658359,50359,50+2,71359,50359,5000260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 355,001 358,70-0,641 317,301 358,70001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201621 940,001 999,50+2,531 940,001 999,50917 758902,401 999,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885779,5071,70-4,9071,7079,500028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951231,00221,00-4,32221,00231,0018943 559125,00240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 116,401 116,400,001 116,401 116,4000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,9083,900,0083,9083,900070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065826,0026,000,0026,0026,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 100,00+3,902 100,002 100,001021 0001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 350,001 622,00+4,121 350,001 622,00001 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945734,7034,70+9,8134,7034,70008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,50303,500,00303,50303,5000195,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1035,30+9,9632,1035,300020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290363,0062,50-0,7962,5063,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,1056,10+10,0056,1056,100027,0056,10
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,0031,30+0,9631,0031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,001 304,000,001 304,001 304,0000500,001 304,00
ZETORBAAZETORCS000502926316,1013,30-9,5213,3016,103 43054 3725,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457127,00127,00+9,95127,00127,000055,00127,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,60431,80+1,07424,50434,00630272 279389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,10+0,4025,0025,100023,3040,00
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552189,00176,00-7,41172,30190,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095932,9032,900,0032,9032,900018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455250,6050,600,0050,6050,600037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,1051,30+0,3951,1051,300046,7059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,902,900,002,902,90002,7038,10
ZVVZBAAZVVZCZ0005081653890,00885,00-0,56885,00890,00108 890236,30890,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0041,00
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200024,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9064,60
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0023,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0036,000,0036,0036,000036,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4057,10
ZZN PELHŘIMOVBAAZZNPECS000845615895,0095,000,0095,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,30-8,696,306,90006,3015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,90-0,2342,9042,900037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835996,1096,100,0096,1096,100082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,2079,50+0,3779,2079,500038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,100018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,3045,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0031,000,0031,0031,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,0032,000,0032,0032,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152149,00149,00+0,33148,80149,00182 682139,00245,00
ŽDB BOHUMÍNBAAZDBCZ000509815285,5085,50-5,0085,5085,500085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000109,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903694,60685,10-1,43683,50695,10680470 779583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,003054 0001 599,901 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,100,0021,1021,100021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,70100,70-0,09100,70100,700083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,1012,100,0012,1012,100010,4018,00