Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 18:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.09.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.08.199626.09.1996
30.09.199628.10.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00+9,090050,00144,00
A & A BRNOBAAAANDACZ00090783410,003 109,50-0,013 094,603 109,502371 288581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00-8,33009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803232,20232,20-4,92232,20232,20296 734175,20540,30
ADOKA KVBAASTMONCS000504265490,5090,50-0,5490,5090,50151 35865,00117,00
ADOSABAACADRCZ00082062570,000,000090,00140,00
AERO HOLDING PRAHABAAAEROCS0005002864122,10132,00+4,48122,10132,007 564951 81884,80172,90
AGB IF IIBFAAGBIFCZ000802620059,6060,10-6,5259,6061,501358 18057,30559,60
AGRA PŘELOUČBAAAGRACS00050272670,000,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,000,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408108,90105,00-4,13105,00108,902 607277 09075,80180,90
AGRODAT PRAHABAAAGRODCZ000906385565,0062,60-2,4662,6065,00638059,50280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000,000041,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,000,0000158,00401,00
AGROMA OSTRAVABFAAGROMCZ00080096020,00133,00-9,03131,00133,00668 70646,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,000,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000,000029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000,000022,6041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000,000063,60305,50
AGROSERVIS TACHOVBAAAGSTACZ00090364550,0090,60-3,8687,8090,60857 66562,50174,50
AGROSLUŽBYBACAGSLUCS00090288650,000,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,00-1,7000316,00578,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,00+9,890036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,0063,50-9,2863,5063,50251 58850,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,5040,50+0,2440,5040,5024710 00425,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS00050048520,00125,20-3,29125,20125,20121 50250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,00+7,690023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000,000038,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000,000034,5096,50
AGROWEST PLZEŇBAAAGRWCS00050247510,000,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,000,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000,000029,00153,10
AGRO-TEXBAAAGRTACZ00090688540,00-5,760061,20270,00
AGS JIČÍNBAAAGRJICZ00050836590,00-29,220091,00331,20
AGT OSTRAVABAAAGTCZ00090531530,000,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS00082015540,00127,50-2,07127,50127,5091 148110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0077,00-9,4177,0077,00151 15569,10500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552110,60110,60+4,73110,60110,60141 54868,00147,00
ALIACHEMBAASYNTHCZ0005091959411,10412,20-0,15411,10416,0014057 688367,60811,50
ALIBONA LITOVELBAAALIBOCS00084310600,00+4,580049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000,000058,00193,60
ALMETBAAALMETCS00050357570,001 500,00-0,561 500,001 500,0023 000590,001 580,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000,000010 000,0010 000,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,000,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000,0000120,00600,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,00+5,2600109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,000,00001 000,001 000,00
AMMANN CRBAASTVSTCS00050037550,00+19,040050,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ00050980530,000,000086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,000,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000,0000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,000,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS00050361510,00-0,1300139,30224,00
ARKA SKRYJEBABARKACS00050704650,000,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000,000041,00129,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,00+4,790012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353470,20475,00+3,91470,00486,00215101 694435,70600,90
ARMATURKA Č. TŘEB.BABARMATCS00050703660,000,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000,00001,0019,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00+0,960024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,00-4,910048,00175,00
AROMA PRAHABAAAROPRCZ000508045781,6081,60-4,0681,6081,60241 95876,00225,00
AROMKA BRNOBAAAROBRCZ00050859510,00139,30-4,26139,30139,30569798,00265,00
ARPOBAAARPOCZ00050194550,00+9,720060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,000,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,000,0000124,00160,00
ARTIA PRAHABAAARTIACS00084118640,000,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 243,701 243,70-2,481 243,701 243,70133165 412976,201 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,000,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,000,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,00-14,8900147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00+4,890050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,000,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945946,5046,50-7,0046,5046,50627946,50100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,0047,20-3,6747,2047,2014737,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655364,0064,00+2,0764,0064,00452 88033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000,000081,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000,000043,0082,00
AVIABAAAVIACS0005020759234,90254,00-2,78232,80254,0022855 501189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445581,6090,00-1,3081,6090,00191 65162,00321,30
AVICOM JÁNSKÁBAAAVCOMCS000845965740,0040,00-4,7640,0040,00863 44029,20203,50
A+A FINANCEBFBAAINFCZ00080052460,000,0000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204185,00181,00-3,73181,00185,00407 32071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559170,00170,10-0,04170,00170,1061 020135,00450,00
BALNEA PRAHABABBALNECZ00090834080,000,00002 000,0010 000,00
BALNEA PRAHABAABALNECS00084376610,000,000029,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 202,601 205,10-0,131 202,101 205,10467561 9651 149,401 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756190,00190,00-9,01190,00190,0016431 160123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,00+5,260083,30250,00
BASK ROUDNICE N.L.BAABASKCS00084237600,00695,10-9,16695,10695,1042 780624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00+3,120027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,000,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00+2,730067,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,0060,00+7,5655,0060,0021612 78036,0093,00
BENAR BENEŠOV N.PLBAABENARCZ00050910580,0091,50-7,1091,5091,50282 56290,50280,80
BENZINA PRAHABAABENZACZ00051066410,00-5,6200415,501 066,60
BERGER BOHEMIABAANSILCS00050234560,000,0000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,0080,00+7,1580,0080,00648072,50400,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00+4,760069,80230,00
BETA OLOMOUCBAABETAOCS0008429155109,20109,20-3,36109,20109,20161 74786,00442,10
BH CAPITALBABBHANCZ00080246010,000,0000967,001 378,50
BIOCELBAABIOCECS0005017953781,90826,00-0,83781,90850,00202168 483665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,00+4,3600124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,00+12,600059,00342,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462622,80570,00-7,05570,00622,8031 763484,20959,80
BMTBAABMTBOCS00050307580,000,000022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,000,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000,000080,00110,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607147,00141,10-3,94141,10147,0011516 817107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 250,003 400,00-1,773 250,003 400,001136 8502 027,003 560,90
BOHEMIA VENTUREBFAYSEIFCZ0009088506205,00197,00+2,56197,00205,0020842 360180,40971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00+3,750027,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454263,00263,00+2,53263,00263,004211 046235,50467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,000,00001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0093,00-9,2693,0093,00201 86093,00300,00
BONECO BENEŠOVBAABONECCS00084266640,00+4,540081,00449,30
BOPOBAABOPOCZ0005091157102,50102,00+4,06102,00105,00575 93298,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000,000047,00450,00
BOTASBAABOTANCS00084149590,00-5,660029,40188,00
BP PROJEKTBAABPRVMCS00084337510,00+1,2500159,00599,10
BRANO HRADEC N.MORBAABRANOCZ00050181500,00-9,9800137,00407,00
BRANO-ATESOBAAATESOCS00050123500,00+1,1700321,00722,20
BRISK TÁBORBAABRITACZ0005074856161,00161,000,00161,00161,00232285,70330,00
BRISTOLBAABRISTCZ00090623520,00291,00+2,82291,00291,00205 820215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,00+4,890092,00300,00
BSH HOLICEBAATOSHOCS00050429510,00-3,750021,0077,00
BUZULUK KOMÁROVBAABUZULCS00050154520,00-0,3000314,50750,30
BVV BRNOBAABVVCS00084128544 130,004 150,00+4,714 130,004 160,0053219 9502 543,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,000,0000665,001 511,00
BYZIBAABYZICS00084297590,000,000030,00320,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,000,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ00090940090,0046,000,0046,0046,00301 38038,20106,40
B.G.M.HOLDING PRHBFAPRVZECZ000801400850,5051,00-0,3548,5051,001185 95838,00111,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,000,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,000,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,00-7,6600623,301 211,00
CARBORUNDUM ELECT.BAACARBOCS000501536163,0066,00-3,7863,0066,00483 04846,00130,00
CEMBRIT MORAVIABAAEZACS00084301530,000,000023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209192,90214,00-1,39192,90214,00316 022142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454923,20915,00-0,20915,00923,203431 331686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356122,10122,10-2,00122,10122,10448845,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000,000051,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00150,000,00150,00150,00507 50092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000,0000260,00417,00
CERAM ČENOVBAAMLYOLCS00084211520,0035,00+7,3635,0035,00828027,2095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252144,00144,00-9,39144,00144,00223 168144,00449,90
CIDEM HRANICEBAACIDEMCS00084181660,00-8,070071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000,000025,80165,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425152,5052,50-3,8152,5052,50842044,5091,00
CIMEX KONCERNBFBINFJICZ00090836060,00+3,120031,5076,00
CIMEX KONCERNBFAINFJICZ000908350794,50100,00-0,9494,50100,0036035 01079,00100,00
CINEMART PRAHABAALUCERCS00084378510,00+4,3100126,601 207,10
COLORBETON LIBERECBAACOLORCS00050381570,000,0000180,00382,50
COLORLAKBAACOLLKCZ0005088658160,00170,00-1,30160,00170,00264 220126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201323,30325,00-0,37301,20325,0014245 53667,00338,10
CONCORDIA LESOVBAACONLECZ00051052540,00250,000,00250,00250,0041 000180,50650,00
CONFIDO INVESTBAAMORAUCZ00050825520,000,000019,00225,00
CONSUS IFBFACONINCZ000802830559,0059,00-4,0659,0059,00633 71754,101 000,00
COTTEX HRONOVBACCOTTECS00050709600,000,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456159,00159,00-6,47159,00159,002318131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710230,5032,00-0,5030,5032,00601 89023,50114,20
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,000,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250517,50565,00+3,76517,50565,0021 083497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,00+4,540060,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,00-10,0000117,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00-0,060060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357699,40699,40-4,19699,40699,4042 798310,60891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218550,00-12,50006,10162,00
CUKROVAR KOJETÍNBAACUKRKCS00084322580,00-2,160093,00770,50
CUKROVAR LITOVELBAACUKRLCS00084286520,00+9,500039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,0075,00-0,0675,0075,00161 20043,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000,000036,0078,50
CUKROVAR PROSENICEBAACUKPRCZ000508085340,0040,000,0040,0040,002496036,0096,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,00925,00-0,16925,00925,0032 77596,00926,50
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00+4,900034,00156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,00+5,550011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558203,10203,10+2,17203,10203,10224 468190,70313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953111,50111,50+4,79111,50111,50111253,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,000,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156860,00900,00+3,53858,50900,0010491 694604,501 100,00
CZ 92/91BAAHYBLECZ00050861570,0060,60-8,1860,6060,60362 18258,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00-9,800037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ000801340652,5051,00-7,7551,0052,50472 43930,70301,00
C.S.FOND POMOCIBFACSFPOCZ00080074080,00+1,1200171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000,000025,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000,000043,0049,00
ČEDOKBAACEDOKCZ0009036356207,10207,10+3,93207,10207,10142 899155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 750,101 750,10+3,281 750,101 750,1011 7501 614,103 708,40
ČEPROBAACEPRCZ00090784080,00-7,0400450,601 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000,000047,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350158,00165,10-6,00158,00167,0021434 774152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556890,70890,70-2,03890,70890,704842 754721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 788,003 788,00-1,153 788,003 788,00622 7283 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801311,00320,00+1,56295,50324,901 333419 280156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052115,80115,800,00115,80115,80222 54874,00141,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 601,701 551,00+0,551 550,501 601,702844 695940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,00-8,6900125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0055,00-8,3355,0055,001477050,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,000,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS00082016530,00+0,9800312,00676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 740,803 750,00+2,193 733,603 750,001659 8661 619,404 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,00+4,410034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752167,00183,00+4,13167,00183,00417 119157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,5058,50+3,3558,5058,50241 40439,50164,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457130,10129,00-0,21129,00130,2064683 95250,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ000803340487,5088,00-2,6087,5088,00605 26069,70306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 599,201 620,00-3,011 599,201 681,701016 3431 186,001 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 272,001 293,10-1,841 272,001 293,103949 6921 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ00080164090,00147,10-1,69147,10155,20416 200122,00405,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741207,40208,00+0,37204,90209,40538111 754172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0056,00-3,2856,0056,00528047,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ00082064550,0087,00-3,1587,0087,00181 56680,20260,80
ČEZ PRAHABABCEZCZ0005104950871,40871,70-0,10871,20872,80381332 071772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 000,001 005,00+2,861 000,001 020,00497501 502884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559135,00135,00+9,77135,00135,0020527 67595,70200,00
ČKD DUKLA PRAHABAACKDDCS00050057500,00106,50+1,35106,50107,10505 344100,80163,00
ČKD DUKLA PRAHABACCKDDCS00050707620,000,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,00-18,030040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,00+0,340034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,00-5,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000,000071,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,000,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,00+6,920034,5079,00
ČKD KUTNÁ HORABAACKDKHCS00050080510,00-4,210067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390816,5016,50-5,7116,5016,50801 32010,00130,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,00-0,0100195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765412,30422,00+1,80397,50422,001 112463 307120,00435,40
ČKD SLANÝBAACKDSCS0005008150216,60233,00-1,16216,60233,005712 69148,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 115,003 080,60-1,053 055,503 125,502165 2702 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550309,00310,10+4,22309,00315,00348107 951157,20379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00+4,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,00+0,400059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000,000030,00191,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00-17,240040,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,00+3,210059,00159,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,000,00001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000,000053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356104,00107,00+1,61104,00107,00646 76450,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,000,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00-2,360041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,0079,00-1,1475,0079,00403 12072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095259,5059,50-5,5559,5059,50321 90438,10101,20
ČSAD KLADNOBAACADKDCZ00082077500,000,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,00+4,450039,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000,000070,00230,00
ČSAD OSTRAVABAACADOSCS0008200556149,70149,70+8,04149,70149,70669 880116,00300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,00-4,390043,50150,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00+1,580069,50215,00
ČSAD PRACHATICEBAACADPTCZ00082056550,000,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,000,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,0060,600,0060,6060,60704 24260,6082,00
ČSAD TŘINECBAACADCTCS00082006550,000,000055,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000,0000135,00231,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00-6,660053,00300,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000,000055,6078,70
ČSAD VSETÍNBAACADVCS00082010590,000,000044,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000,0000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,00+5,0800114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258210,00230,10-1,70210,00237,9037983 365153,10391,90
DAKO-CZBABDAKOCS00050706630,000,00001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00+6,250052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00-0,410045,0090,00
DENTAL PRAHABAADENTACZ00051042570,00200,00-9,95200,00200,0051 000200,00977,20
DERMACOLBAADERMACZ0009041653245,00250,00-3,01245,00250,00133 215196,201 334,80
DESKOBAADESKOCS00084613640,000,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405364,3068,00+8,1764,3068,00853762,00770,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,000,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ00080256400,00-25,780098,70589,20
DEZABAADEZACS00084140582 356,202 320,00-0,642 320,002 356,2065151 3431 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,00-3,030064,00267,00
DIESEL PRAHABAASKODDCS0005007657110,10115,70-3,06110,10115,70242 676100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,000,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00101,00-4,71101,00101,00110168,00320,00
DKF HOLDINGBFADETKUCZ0009092904367,10375,00-0,49355,10375,002710 024338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455123,60123,60-7,17123,60123,60101 23679,901 000,00
DOAGRABAAZZNDOCS00084443520,000,0000103,60529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00+4,800044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00150,000,00150,00150,00131 950146,001 533,50
DOMES KARLOVY VARYBAADOMESCS00082020650,00+7,140027,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,000,000050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856138,00138,00-4,82138,00138,004552132,10510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ00090461570,00-4,540042,00145,00
DOPLA PAPBAAPAPCS0005023159935,00976,00-2,13935,00976,0098 702619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,00+3,1300158,60700,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000,000048,90305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,000,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000,0000260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,00280,00+5,98280,00280,00102 800249,00813,10
DOSTAV PRAHABAADOSTACS000502236792,5092,50-4,6392,5092,50242 22074,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,00-9,520079,00186,00
DOWOBAADOWOCS00050073500,000,000023,00135,60
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,000,0000171,00343,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0047,000,0047,0047,00418842,00106,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ000842935451,8051,80-3,3551,8051,80281 45027,0061,40
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000,000039,0093,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,000,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,00255,00-5,55255,00255,0082 040255,00851,40
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,00+1,2900299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985532,0032,000,0032,0032,002 19170 11225,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS00084360510,00-2,580070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000,000074,70392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00+7,470021,4053,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000,000025,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154262,50275,00-3,92262,50275,003800196,101 558,00
DYAS UHER. OSTROHBAADYASCS00084515550,00+1,1000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000,000038,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,000,00001 005,001 600,00
ECOTRADEBAAKOSPNCZ00051009580,00-8,620061,70296,00
ECOTRADEBABKOSPNCZ00051010630,000,00001 000,001 000,00
EFEKTAFONDBFAEFEKTCZ00080077050,000,000085,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000,000027,3045,00
EGO CHVALETICEBACEGOCS00090305640,000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,000,0000119,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00-9,850064,00187,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00-4,940020,0012 000,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,000,00002,001 190,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,00-2,840021,00101,00
EKOFOND BRNOBFAEKOFOCZ00080199080,000,000055,00135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005609,20609,20-1,12609,20609,20106 092251,00680,50
EKOINVEST IF BRNOBFAEKOINCZ00080234050,00+9,890021,00622,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810928,0028,00-5,0828,0028,002256 30027,0053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000,000021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000,00001,0091,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685148,0048,00-5,8848,0048,001048047,50225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00+4,850030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS00084261510,00+6,6200498,00920,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,000,00004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 305,204 459,90-0,724 305,204 520,001775 8092 785,004 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,000,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353293,60293,60-7,61293,60293,60123 523276,501 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,000,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345062,0064,00-0,1462,0064,00462 86418,0075,10
ELITE VARSNDORFBAAELITECZ00050909510,0060,00+1,1659,5060,00181 07852,50143,20
ELITRON LIBERECBAAELITRCZ00050815540,00-8,330022,00116,00
ELROZBAAELROZCZ00050768510,00-2,270037,5073,00
ELTODO EGBAAENRGVCS00084417540,000,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000,000061,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,00151,10+0,33151,10151,10203 022100,10380,00
ENERGOAQUABAAENRGACS00084197500,00102,000,00102,00102,00101 02077,80161,00
ENERGOINVEST CZBAAENGPRCS000844015255,0055,00-5,8255,0055,001477054,50155,40
ENERGOMONT.LIBERECBAAEMONTCS00084236530,000,0000640,001 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00-9,300039,00155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000,000045,00299,00
EPABAAEPACS00084413580,000,000020,00145,00
EQUITY HOLDINGBFAAGFIECZ000908460435,0033,00+5,3133,0035,001 61356 27529,3039,00
ERGON PRAHABAAERGONCZ0009055851314,00314,00-2,33314,00314,0051 570161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,000,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000,000063,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,000,00001 210,001 210,00
ETABAAELEPRCS0005005156430,00440,00+9,03430,00440,00104 370400,80823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000,000018,20167,70
EURONOVA HOLDINGBAACGFCZ00084115010,000,00001 100,001 331,00
EUROVIA CSBAASTASZCS00050228540,001 342,10-0,721 331,201 342,1068 020882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,000,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00+4,16003,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 101,003 101,00-0,973 101,003 101,00618 6062 892,503 726,00
FAGRONBAATAMDACZ0008461209132,50132,50+5,15132,50132,50566377,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000,000066,00252,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00-1,170015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256818,70818,70-2,17818,70818,7021 637805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367130,00130,00+5,26130,00130,00113079,00219,30
FERONA PRAHABAAFERONCS0005019652116,00120,00-4,88116,00120,0011313 188111,10208,50
FEROX DĚČÍNBAAFEROXCS00050033670,000,000050,00115,00
FERROMET PRAHABAAFERROCS00084120600,000,0000345,50690,30
FERRUM FRÝDLANTBAAFERRUCS000501805048,0049,00+0,2448,0049,00241 15841,00105,00
FEZKO SERVISBAAFEZKOCS0005037456146,20151,50-0,47146,20151,60233 470121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001101,50107,00-1,81101,50107,00363 73795,30259,00
FINOP VÝNOSOVÝ IFBFAFINVYCZ00080274060,00-2,9200146,80500,00
FISH FOODBAAZPRRYCZ00090428590,000,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000,000025,0060,00
FORESBAAFORECZ00080285030,000,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,000,0000162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,000,0000140,00345,00
FORMBAAFORMCS00050112530,00-1,340041,0071,50
FORMTRADE BRNOBAAFORMTCZ00050959500,0094,100,0094,1094,10328264,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580942,7045,30+1,5842,7048,0023210 37932,20342,30
FOSFABAAFOSFACZ00050914540,00111,60-3,71111,60111,601112102,50490,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,000,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00-9,3800100,00250,00
FRIGERA KOLÍNBABFRIGECS00050721640,000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,000,000059,00630,00
FROL SERVISBFAMORRECZ00090904030,00-9,370087,00347,00
FRUTA MODŘICEBAAFRUTACZ0005085654138,60138,60-6,47138,60138,606832127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ00050826510,00+0,050048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000,000053,00175,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000,000036,00200,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000,000099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300039,5039,50-0,1539,5039,50732 88433,10201,70
GALA PROSTĚJOVBAAGALACZ000508825262,0065,00-1,8462,0065,00603 82860,50261,10
GALANT MIKULOVBAAGALANCZ00050883510,00154,300,00154,30154,3071 08083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,00-9,8800394,601 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,00205,000,00205,00205,002410132,00550,60
GASTRONOMIABAAGASTRCS00084328520,00+9,550059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000,000045,00103,10
GENOSERVIS OLOMOUCBAAGENOSCZ00090422550,00-4,9400159,001 199,30
GEODÉZIEBAAGOELICS00084230590,00800,000,00800,00800,0021 600206,00815,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,00570,000,00570,00570,0063 420354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665578,8073,00-4,3373,0078,80947 22253,10160,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00-8,820062,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,00616,00+4,76616,00616,0021 232325,20663,00
GEOTEST SLATINABAAGEOSLCS00084504580,000,000023,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000,000033,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000,000047,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,001,20+9,091,201,201101320,1010,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,00-3,3000523,00907,50
GMR SKUTEČBAAGASMECZ0005078550262,40262,40+4,45262,40262,40379 709189,101 102,50
GMS PRAHABABGMSCS00090264630,000,0000136,001 000,00
GMS PRAHABAAGMSCS00084363580,00+5,250020,00200,00
GRAFIATISKBAAGRAFTCS00084167560,00-10,000054,00240,00
GRAFIATISKBABGRAFTCS00090261660,000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,000,0000104,40981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,00+1,6000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152130,50130,50-6,78130,50130,50141 82759,00154,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356291,70291,70-2,00291,70291,70195 542220,70499,50
GRANABAAZZNPICZ00090690500,000,0000130,00426,00
GRANDHOTEL PUPPBAAPUPPCZ00084160540,00380,00-2,08380,00380,00124 560327,60641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,00+5,2200105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,000,00001 268,001 268,00
GRANITOLBAAGRANICZ00051003540,00-0,570061,00178,50
GREIF CRBAAVLEERCS00050386520,00+1,8500159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000,000081,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552151,00145,10+6,74145,10152,00345 081105,30340,20
GUMOTEXBAAGUMOTCZ00050867510,00-17,0100155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,000,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265180,0080,000,0080,0080,00648051,50431,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,000,00001 004,001 004,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,00+1,670095,00951,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,000,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,001 150,00-4,161 150,001 150,001011 500799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,00+7,5900138,001 631,10
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708226,60224,00-0,56216,00235,00560128 168228,80672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000,0000203,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204203,50190,00-4,02190,00203,50305 960198,60930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,00205,50-3,97205,50205,5051 028199,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105227,50217,00-1,98215,50230,0040390 478224,50721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,00-9,6700224,001 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915151,8055,50+4,6751,8055,50723 98146,00125,20
HIKOR PÍSEKBAAHIKORCS00084567520,000,0000259,00848,00
HMO LOGISTIKA OLBAAHANMACZ0009051058410,50442,00+5,99410,50442,009540 513145,00426,40
HMZ BRUNTÁLBAAHMZCZ00050960570,00-4,340055,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,000,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953902,50902,50-5,00902,50902,501903788,101 455,00
HOLCIM ČESKOBAACEVAPCZ0008419256555,00561,10-1,34555,00561,108446 742401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ00084189510,00790,00+1,47790,00790,0043 160590,001 004,30
HOME PRAHABAAHOMECS00050225650,000,000082,50376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,000,000076,00330,50
HOTEL ČERNIGOVBAACERNICS0008453452304,00320,00-2,00304,00320,0051 568207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00340,000,00340,00340,007726 180313,30830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855129,70129,70-6,17129,70129,701130100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258500,50500,00-2,95500,00500,5073 502366,00710,00
HOTEL PALACE OVABAAPALAOCS00084351520,00+0,110054,00115,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,00206,00-1,05196,00206,00112 246189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554154,50154,50-5,64154,50154,50461895,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,000,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,00445,00-2,90424,00445,002869405,001 246,50
HOT.INTERNATIONALBAAINTERCS00084368530,00320,00+4,88320,00320,003960282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858173,00173,00-6,73173,00173,004692157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,00-1,040043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375877,0077,00-6,2177,0077,00861668,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ00050415580,00132,00+2,32132,00132,00792483,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,000,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000,000070,00105,00
HYDROPROJEKTBAAHYDROCZ00084418050,00770,00+9,53770,00770,001511 550483,20892,50
HYDROPROJEKTBABHYDROCZ00090812040,000,0000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,00102,000,00102,00102,00440897,00440,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00-4,610031,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,002 563,50+1,692 440,002 563,50163398 9381 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000,0000145,50353,00
CHEMOFONDBFACHEMFCZ0009092409305,00310,000,00305,00310,00329 795188,30450,30
CHEMONT BRNOBAACHMNTCS00050289500,000,000085,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,000,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 285,001 285,00+0,941 285,001 290,00501645 515969,001 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155607,50608,00+0,11607,50608,0084 862239,00607,60
CHEPOS BRNOBAACHEPOCS00050287520,00148,000,00148,00148,00669 76862,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS00050198500,00-4,720031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955371,0072,00-0,7571,0072,00221 57058,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,000,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,000,000081,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439583 269,403 269,40-4,073 269,403 269,40929 4253 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000,000043,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000,0000239,507 000,50
CHRONOTECHNA ŠTER.BAACHRONCS00050189510,0048,50+1,0448,5048,50734028,1073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000,000031,0086,00
ICOM TRANSPORTBAACADJICS00082026510,000,000036,0082,90
ICOM TRANSPORTBABCADJICS00082051670,000,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,000,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720077,5077,50-3,5277,5077,50302 32571,10160,00
IF BOHATSTVÍBFABOHATCZ0008011301753,20786,20-1,43748,60790,00262203 858778,001 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720140,5043,00+1,3040,5043,00873 64434,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,000,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00-8,570016,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000
IF ENERGETIKY PHABFAENERGCZ0008010907651,20652,30-2,30651,20652,304026 059608,001 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690570,0071,00-6,7470,0071,00805 66570,80215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,0050,000,0050,0050,00904 50037,00167,30
IF METALLBFAIFMETCZ0008004009128,60131,00-1,96128,60131,00465 93087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103653,40665,00-2,41618,00665,007347 788522,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900893,5093,50-4,5993,5093,50252 33874,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000,000060,00108,00
IF SKPMBFASDRKRCZ000800620247,0049,00+4,9547,0049,00512 40938,80176,50
IF TOP PROFIT PHABFAIFTOCZ00080133070,00-9,870030,30299,20
IF ZÁRUKABFAIFZACZ00080235460,00+0,500039,60180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802837,60837,60-7,30837,60837,6032 513432,20926,90
IFER IFBFAIFEKRCZ00080249400,000,0000100,00155,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,00-10,000059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235573,1075,10-5,4873,1075,10312 29866,80155,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,000,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,000,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590857,1060,00-0,6357,1060,001 875109 30538,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206148,70148,00-1,54143,20150,4020930 94266,90750,00
ILBAU LIBERECBAASILLICS000846115885,0085,00-0,9485,0085,00221 87035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000,000046,00120,00
ILBAU TEPLICEBAASILSTCZ00050383560,000,0000138,00400,20
IMEX PRAHABAAIMEXCS00084159560,00+1,4700128,00721,00
IMO CHOMUTOVBAAMASCHCS00084599620,000,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,000,0000540,001 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,000,0000246,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,000,00001 004,001 004,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,000,00001 000,001 000,00
IMPSBAAIMPSCZ00050430590,000,0000179,00350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,000,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,00+1,6300381,001 232,40
INGSTAV BRNOBAAINGBOCS00050290570,00+0,6200236,10603,00
INGSTAV OPAVABAAINGSOCS000501855581,9081,90+1,1181,9081,9018281,00332,00
INGSTAV OSTRAVABAAINSOSCS00050420500,00213,20+2,58213,20213,208017 056139,101 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,000,0000603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,000,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000,000055,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000,000052,30150,00
INSPEKTABAAINSPECZ00084129540,00+5,9200782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,00+1,0300106,00361,80
INTERGEOBAAINGEOCS00084411500,000,000029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001310,00316,00-0,16310,00316,0041 246165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757208,00196,00-9,16196,00208,0091 776181,00657,10
INTERIER PRAHABAAINTPRCZ00050854560,00+15,610043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880370,0070,00-9,2070,0070,0015510 85062,60144,60
INTERSIGMA IF PHABFAINSGCZ00080105010,000,000016,20127,60
INTERSIGMA PRAHABACINSIGCS00084015430,000,000010 000,0010 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000,000060,001 000,00
INTEXBAAINTEXCS00050074590,0055,00+3,7755,0055,00633048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,000,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,0073,00+1,3873,0073,001073049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ00080159060,00154,000,00154,00154,00115470,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,000,000010 000,0020 000,00
IP BANKABAAINBACZ0008002854295,50296,20+0,19295,50298,502 308684 399208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804702,90702,30-0,01702,30703,90993698 074561,201 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,00+10,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851488,60488,60-7,81488,60488,6062 932470,001 570,00
IPS SKANSKABAAIPSCZ00051101553 250,003 200,00+6,313 200,003 250,0033106 3001 924,203 338,80
ITEC GROUPBAAELTONCZ00050269550,00100,00+0,07100,00100,00343 40035,50100,60
IVAX - CRBAAGALENCZ0005096859963,70932,00-1,31932,00963,706259 284950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000,000041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301151,20165,00+0,84151,20165,0045073 195126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000,000059,00330,00
JABLONEX JABLONECBAAJABLXCS00084121510,00156,50-9,48156,50156,50203 130103,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000,000046,50150,00
JÁCHYMOV PMBAALAZJACS00084467530,00500,000,00500,00500,0052 500192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657182,60185,00-0,70182,60185,005910 857131,00250,60
JÄKL KARVINÁBACJAKKACZ00050847640,000,0000218,201 000,00
JAN BECHERBAAJANBECZ00090751070,000,00001 000,001 155,00
JANKABAAJANKACS00050039530,00-9,9800191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,0016,000,0016,0016,001001 60016,0070,00
JATKY PLZEŇBAAJATKACS00084469510,000,000039,00100,00
JČ ENERGETIKABAAJIHENCZ00050770572 423,802 450,00+4,952 423,802 450,001024 3411 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,000,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ00090406550,00168,00+0,43168,00170,00589 797119,50318,80
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 400,002 400,00+2,972 400,002 400,001024 000950,502 429,20
JČ_LESY Č.BUD.BACJIHLECZ00090833090,000,00004 500,004 500,00
JEMČA JEMNICEBAAJEMCACS00084164590,00-2,2200601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,00-2,2200220,00430,00
JESDREV JESENÍKBAAJESDRCS00084305590,00-5,100065,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,0082,00-1,2482,0088,00211 79472,10299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000,000037,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,00+4,550066,00281,10
JIHLAVANBAAJIHLACS00050309640,000,000057,50151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000,000050,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,0067,00+4,6867,0067,001387156,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000,000060,00289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168493,50493,50-4,91493,50493,5062 961350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,00+2,3000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367138,60146,20-3,61138,60146,20182 518104,00320,60
JILANABAAJILANCZ00050964530,000,000075,00230,50
JIRČANYBAACIHDJCZ00051113020,0079,00-5,3879,0079,00431666,50159,00
JIS INVEST.FONDBFAJISIFCZ00080203020,000,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255285,50300,00-3,06285,50300,003710 796220,70621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0070,00+1,5470,0075,001117 89059,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965594,5094,10-3,9594,1099,00565 32565,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,00+6,120047,00150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,000,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160248,00248,00-0,80248,00248,001248189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 249,302 233,60+5,832 233,602 249,301329 0841 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 286,502 406,00-1,692 286,502 406,001228 3941 160,502 631,70
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,00-3,970080,20819,00
JUTABAAJUTACS00050261520,002 230,00+1,212 230,002 230,00715 610886,002 969,90
J.B.IFBFAJBINCZ00080173080,000,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700351,5051,10-5,3451,1053,00975 06752,20445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,000,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,000,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341560,00983,20-0,52983,20983,201514 748825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,000,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ00090905020,00-3,340062,10174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000,000023,00115,00
KARABAAKARACZ000509705550,1057,50-8,6750,0057,501346 73142,00178,50
KARLOVAR.MIN.VODYBAAKARMICZ00090334520,00786,20+1,93786,20786,20118 648600,001 050,00
KARLOVAR.PORCELÁNBAAKARPOCZ00050799540,00218,00+0,20215,10228,00173 707182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,000,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275370,5070,50-4,7270,5070,501070562,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,000,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ00050811580,0062,00+0,3862,0062,00201 24061,20327,40
KAROSERIABAAAVIABCS000503215056,0057,00-1,2256,0057,00321 80547,00180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,00261,00+1,16261,00261,0092 349236,00506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000,000066,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 283,801 272,00+0,421 272,001 290,007292 3731 039,201 370,20
KAVOZBAAKAVOZCZ00050805560,0047,00+4,4447,0047,00942335,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,00185,00-3,89185,00185,00101 850152,50980,00
KDYNIUMBAAKDYNICZ0005023655352,10371,20-1,01352,10371,20217 681200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550301,90300,00+0,07300,00301,90175 104159,00400,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 466,002 699,00+8,052 466,002 699,0059156 4381 448,403 104,90
KERAMOST MOSTBAAKERAMCZ00050776510,00+9,330060,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,000,00001 008,001 008,00
KF PRAHABABKFCZ00090657690,000,00001 000,001 000,00
KF PRAHABAAKFCZ0009065652288,00283,20+1,00283,20328,006018 33358,50305,50
KF PRAHABACKFCZ00090756690,000,0000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000,000083,00502,00
KIP PRAHABFAIFKIPCZ00080284040,00+1,010081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250170,00170,00-4,22170,00170,0061 020164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ00090493590,00232,00+9,87232,00232,0061 392119,40240,00
KLENOTY BRNOBAAKLENOCS00084486500,00+1,310018,00101,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00-9,630060,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00-9,400050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00+6,660049,80333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256146,00157,00-3,12142,00157,006910 30585,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458134,00134,00-4,96134,00134,00567073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359143,00150,50+2,19143,00150,50142 032119,20833,10
KOLBENKABAACKDTRCZ0005094151141,50140,00-4,29140,00141,508511 92784,50155,50
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,00-9,250038,70159,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00+4,760071,30183,00
KOLORA SEMILYBAAKOLORCZ00050860580,0055,00+2,5755,0055,00527544,00120,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,000,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 250,002 260,00+2,972 232,302 318,505181 183 0061 388,502 463,70
KOMPAS OK F.M.BFAKOMIFCZ00080211020,00+8,690050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,000,00001,003,00
KONEBAAKONECZ00050077570,000,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,000,0000950,001 030,00
KORINT LIBERECBAAKORINCZ00090335510,00+3,610047,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000,0000395,70672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,00-1,820076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,00+1,310074,00223,30
KOVO CHEBBAAKOVCHCS000500316949,5052,00-2,4049,5052,001681243,00185,00
KOVO PRAHABABKOVOCZ00084122440,000,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000,000072,00283,00
KOVOBELBAAKOVBECZ00084601510,000,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00+5,260037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158296,50296,50+3,19296,50296,50257 413240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605979,0079,00+2,5979,0079,001028 05866,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS00050148510,00-4,090083,20340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ00050830550,00+5,3100100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415886,0086,00-2,8286,0086,00756 45075,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505779,1083,10-0,3079,1083,10635 22073,40210,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000,000022,0044,00
KOVONABAAKOVNACS00084186530,00+6,3200130,60610,00
KOVONA KARVINÁBAAKOVONCZ000905395566,0074,00+6,3266,0074,001279 24056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00+4,99001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ00050792510,00-4,770082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,0031,000,0031,0031,00412431,0072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459310,00310,00-6,06310,00310,004814 880196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,00+8,170029,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000,0000190,00720,00
KOVOSVITBAAKOSVICS00050044640,00160,000,00160,00160,0010016 000102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000,000066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000,000061,00661,00
KOVOTERM BRNOBAAKOTERCS00084522560,0080,00-1,8480,0080,00972063,10163,60
KOZAK KLATOVYBAAKOZAKCS00084441540,0083,000,0083,0083,001169 62860,90281,40
KRAJKABAAKRAJKCZ000509065446,0046,00-6,1246,0046,00732245,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459109,50113,00-1,71109,50113,0018320 210100,50163,90
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459335,70342,00-1,17330,00345,00581195 269154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259550,001 010,00+4,711 010,001 010,0011 010907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706106,30106,50+3,30106,30106,50404 25696,50416,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159145,00150,00-2,86145,00150,0091 330129,60826,10
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,000,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756303,80303,80-5,06303,80303,80175 165283,00650,90
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ00090533510,0073,00+4,9668,0073,001007 29558,30253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754114,30125,00+4,86114,30125,00242 914105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004715,00698,00-2,93698,00715,004834 059704,201 183,10
KUNZ HRANICEBAAKUNZCS000501875366,5068,00+0,9066,5068,00523 49740,00159,40
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000,0000125,00129,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,00195,00-0,47190,00200,0039077 350128,40242,20
KVANTO IPFBFAKVANTCZ0008026002188,00176,00+1,84167,10188,0043480 161181,30726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000,000029,00180,10
K.V.RESTAVBAAKVRESCZ000904205744,5044,50-3,2644,5044,501566844,00243,00
K-T-V INVESTBAAKOTVACZ0009048955560,10561,00-0,71560,10561,00126 723394,001 494,60
LABENA KR.BŘEZNOBAALABENCZ00050988550,00-0,870022,0057,00
LABITBAATOSHYCZ00050833520,00-9,090037,00300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,000,00008,0090,00
LADA SOBĚSLAVBAALADACS000500566954,4054,40+1,5454,4054,40361 95836,00110,10
LANAREST BRNOBAAMOSILCS000503105359,0059,00+1,3759,0059,00251 47549,7084,00
LANEXBAALANEXCZ0005016857629,50620,00+2,15620,00629,502415 042390,801 052,80
LARM NETOLICEBAALARMCZ00050362510,000,000024,00152,00
LATER CHRUDIMBAALATERCZ00051032590,00+4,8400124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,00+5,3500244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,00-9,830081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,00+9,5800121,001 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ00084528510,00425,00+7,32425,00425,0031 275264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153720,50730,00+0,65715,50730,001510 850106,00862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251189,00196,00+6,64189,00196,00377 063124,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00217,00+0,70200,00217,0016334 623128,70231,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,000,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,00+9,7600297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652627,50627,50-4,20627,50627,5053 138269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287580,00-9,9500536,501 765,30
LB INVESTBAALACRUCZ00090417520,00140,00-0,07140,00140,002280124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000,000039,00110,00
LCS HOLDING PRAHABFALCSINCZ000908420860,6064,20-1,9660,6064,20744 57158,50142,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000,000054,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00-9,830090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00+7,270037,00260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258305,00305,000,00305,00305,002610106,00401,00
LÉČIVABAALECIVCZ00051047522 462,502 570,00+1,572 462,502 570,0062156 8202 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159265,50292,00-3,16265,50292,00318 706231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,000,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000,0000320,50796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,000,00001 800,001 800,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00-6,450058,00799,70
LESNA LIBERECBAALESNACZ00090448550,00-3,150058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,000,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,00+8,330051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000,000097,40700,00
LESNÍ SP.BUČOVICEBAALESBCCZ00090365540,00+4,040059,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0056,00-9,6756,0056,001689656,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000,000054,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,000,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ00090392510,000,000090,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000,0000128,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,00-1,7600105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000,000078,30440,00
LESNÍ SP.JM LESYBAALESJMCZ00090433520,0067,00+9,8367,0067,0016761,00300,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00-3,030062,90230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0076,00+4,8276,0076,00215270,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,000,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955871,5071,50-4,6671,5071,50428671,50686,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,000,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ00090447560,00118,00+0,21118,00118,00223685,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ000903675295,0095,000,0095,0095,00323 04081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000,000056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459621,50621,50-5,59621,50621,5074 351338,00676,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00-2,830045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,0065,00-4,4165,0065,00639065,00162,50
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000,000068,00275,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715673,5073,50-4,5473,5073,50282 05873,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00+4,220059,50234,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,000,00002 000,002 000,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000,000092,00470,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,00-4,9097,0097,00151 45573,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00+9,6200135,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,000,000052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000,000089,00300,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000,000039,0070,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,000,0000100,00284,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435062,0062,00-4,6162,0062,001699241,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,000,000041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000,000080,50600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407540,00-9,9100338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,000,000098,00728,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00-8,820062,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ00090381540,00+3,220078,20167,70
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,00+5,2600160,00407,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000,000070,20915,00
LESY KÁCOVBAALESKCCZ000904025939,5041,00+5,0539,5041,00728027,50649,00
LESY KAPLICEBACLESKACZ00090827070,000,0000277,502 000,00
LESY KAPLICEBAALESKACZ00090434510,00-1,670091,00400,00
LESY KRNOVBAALESKRCZ00090436590,00-1,570077,00219,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,00250,00+1,01250,00250,0092 250204,502 065,00
LESY MĚLNÍKBAALESMECZ00090605540,000,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000,0000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,000,0000104,002 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00-9,230054,00857,80
LESY PROTIVÍNBAALESPRCZ000904195081,0085,00-0,9481,0085,00201 68463,10653,00
LESY PROTIVÍNBACLESPRCZ00090823010,000,00002 000,002 000,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000,000065,00349,80
LESY TÁBOR PLANÁBAALESTACZ00090410590,0088,00-9,2788,0088,00252 20088,00475,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,000,000010 000,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00-9,3200107,00613,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,00+3,800079,001 055,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00-9,9000190,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00+5,260052,00185,00
LIBERTA MĚLNÍKBAALIBERCS00050140590,00+9,090025,0078,00
LIBERTY OSTRAVABAANOVHUCZ0005098251505,60500,00+0,43500,00527,301 105561 993249,40599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00-9,090039,00146,20
LIF - 2BFAIFLIFCZ00080193040,000,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,00+7,240095,00608,00
LIGMETBAALIGMECS00084244530,00-9,540098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,000,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000,000027,00110,00
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,0025,00-7,4025,0025,003280025,0080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,00+21,210074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,00120,00+2,68120,00126,50809 99094,10300,00
LINASET BUDIŠOVBAALINASCZ0005096156380,50354,10+8,29354,10382,0012547 12296,00906,20
LINEA NIVNICEBAALINEACZ00090643580,000,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,000,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00+5,260021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,000,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00+1,810038,00305,00
LITES LIBERECBAALITESCS000504175550,0050,00-0,5550,0050,00241 20049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305499,90102,00-3,2299,90102,0011811 89350,50115,20
LOMBARD INDUSTRIALBAAPRMETCS00050191570,00-11,530095,00282,00
LONKA PŘÍBORBAALONKACS000501065197,5097,50-2,5097,5097,50548897,50778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,00155,00-5,79150,00155,00416 180135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,000,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00+1,530020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0057,000,0057,0057,001116 32750,10181,20
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0059,50+0,8459,5059,50529853,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,000,00009,0076,70
MADETABAAJIMLECS0008420550705,00715,00+3,77705,00715,00128 530676,201 150,00
MAGNETBAAMAGNTCS0008447959114,00114,00-5,00114,00114,00101 140106,10296,50
MAGNETBACMAGNTCS00090291600,00+4,280069,001 023,00
MAGNETONBAAMAGNECZ0005079053190,10180,50+4,41180,50190,1013224 799100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935460,0060,00+6,3860,0060,00251 50047,10161,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,000,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603801,90801,10+4,00801,10801,901512 025394,50991,40
MARILA ROKYCANYBAAMARILCS000841835613,5013,50-0,7313,5013,503419,0094,00
MARS SVRATKABAAMARSCZ00050872540,000,0000100,00431,00
MASNA BRNOBAAMASBRCZ000904765018,5019,00+3,0918,5019,003667216,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000,000076,00385,00
MASNA STUDENÁBAAMASNACS0008456356135,50135,50-6,48135,50135,5081 08490,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000,000047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,00+9,770081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00+9,300043,00107,70
MASOKOMB.KLADNOBAAMASKDCS00084256580,00+11,70007,0045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,00+1,630040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665160,50160,50+0,87160,50160,50518 18697,70553,10
MASOKOMB.POLIČKABAAMASPOCS00084542520,001 030,00-8,431 030,001 030,001212 360163,001 361,10
MASOSPOL PÍSNICEBAAMAPOLCS00084420670,0064,00+3,0963,0064,00281 79060,00200,70
MASSAGBAAMASSACS0005005255118,50111,50+0,26111,50118,50516 00995,80434,00
MATEBAAMATECS00050109660,000,000031,00135,00
MCI HOLDINGBFAMORIFCZ00080287010,00-7,660010,00100,00
MĚĎ POVRLYBAAKOVPOCZ00050810590,00+16,360063,50343,90
MEDICAMENTABAAMEDIKCZ00084557550,00200,00+8,11200,00200,00479 400173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,000,000099,00200,00
MEOPTA PŘEROVBAAMEOPTCS0005008960102,00111,50+2,85102,00112,0011712 47593,90174,00
MEP POSTŘELMOVBAAMEPPOCZ00050912560,00+3,630048,00144,00
MERKUR PRAHABAAMERPHCS00084390630,00+2,940012,5030,10
MERKURIA PRAHABAAMERKUCZ00090790000,00139,00-0,45138,50139,00131 80644,00193,00
MESPASBAAMESPACS00050169550,000,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000,000042,30211,50
METALIMEXBAAMETLXCS00084124581 300,001 300,00+3,331 300,001 300,0033 9001 258,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750112,00114,00+7,58112,00114,00202 24278,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ00050141590,0080,00+6,0977,5080,00211 66072,70181,00
METRA BLANSKOBAAMETRACS00050100570,00205,00+0,88205,00205,00336 765147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000,000082,00165,00
METROSTAVBAAMESTACZ00050065022 904,402 910,00-1,792 904,402 910,002881 3622 009,103 296,20
METROSTAV PRAHABACMESTACZ00050730490,000,0000980,00980,00
MEVABAAMEVACS00050393530,000,000049,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,00-8,880041,00100,00
MIDO BRNOBAAMIDOCZ00090764020,000,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857360,00350,00-2,78350,00360,005820 580256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ00090348560,000,0000164,00484,50
MILAGRO Č.BUD.BFAMILAGCZ00080272080,000,0000194,001 000,00
MILETABAAMILETCS00050274570,00+0,750069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000,000019,00200,00
MILO OLOMOUCBAAMILOCS00084300541 441,001 449,00-0,911 441,001 455,1093134 5101 197,803 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00-2,170079,00149,00
MINERVA BOSKOVICEBAAMIRVACS00050055520,00-3,1500216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ000802090648,0048,00+4,3448,0048,00419233,00128,00
MITOP MIMOŇBAAMITOPCS00050091580,0080,00-1,2380,0080,00216063,00484,00
MITOP TRADINGBAASEVPRCS00084234550,000,000080,00222,70
MJM LITOVELBAAZZNSRCS00084347590,000,0000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,000,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295795,0095,00-5,0095,0095,00438083,00394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ00050852580,00109,10-0,60109,10130,00435 17285,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008126,00126,000,00126,00126,00450490,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,10-8,8046,1046,10418438,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,000,000066,00335,00
MLÝNY ČERČANYBAAMLYNCCS00084277530,0039,000,0039,0039,00519523,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00+7,770055,10253,00
MONTA SPOL.BAAZESTNCZ00090351500,000,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,000,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000,000055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,000,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00+5,260060,50158,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000,000068,00175,00
MORAVEL OLOMOUCBAAMORAVCS000843075746,0046,00-2,1246,0046,001150641,00120,00
MORAVIA BANKABACMOBACZ00080286020,000,00001 000,001 155,00
MORAVIA CANSBAAMOCANCS00050402520,00+5,0000100,00700,00
MORAVIA VENTUREBFABETCZ00090880010,0040,00+8,1040,0040,00301 20032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,000,000047,20380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159102,10102,10-4,63102,10102,10440860,10590,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435962,3062,00-2,0262,0062,30743547,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,000,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908178,00188,00-1,92178,00188,00203 660173,50258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000,000066,50217,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,000,0000100,001 000,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 420,001 439,90+3,951 420,001 439,902028 599780,101 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ00050918500,00176,00-9,74176,00176,00244 22497,50231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830878,2078,20+2,0478,2079,401179 21863,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,00+0,0700523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355094,0095,00+1,8694,0095,00151 42166,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,00-3,38001,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,0036,50-4,3336,5038,50622126,0043,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,000,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158626,70634,20+0,31626,70634,207547 048522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ00080141490,0034,10-7,8334,1034,10602 04629,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451288,60288,60+1,26288,60288,60318 947285,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,000,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258245,50245,50+0,20245,50245,50122 946146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS00084336521 020,101 050,00+2,351 020,101 050,00155159 811653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00-4,420047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ00050777500,00106,10-2,21106,10106,10616 472103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,000,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057365,00373,00+4,19360,20375,00716263 488141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360244,1044,10-4,3344,1044,10417644,10204,20
MOTOKOV INTER.BAAMOTINCZ00084177550,000,0000150,00500,00
MOTOKOV PRAHABAAMOTOKCZ00084125580,00278,00-9,16278,00278,00143 892128,50427,30
MOTORPALBAAMOTORCZ00050845580,00+11,390069,00186,60
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,00-9,520044,0094,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,000,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,00-8,820031,00120,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958133,00133,00-5,00133,00133,0081 06492,40440,00
MSABAAMSACZ0005016501552,50550,30+0,14550,30552,507239 743486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ00084198500,00+2,040043,00100,50
MTH PRAHABAAMTHCZ00082018520,00+5,260045,1066,00
MUROM MOSTBAAMUROMCZ00090342520,00-9,16001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000,000050,0085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00125,00+0,36125,00125,004500102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,000,000024,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,00+5,4900224,901 916,00
NATURAMYL H.BRODBAANATURCZ00050840530,00+5,8400112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS00050320510,00150,00+7,14150,00150,006900130,00400,00
NAVOSBAAZZNPRCZ00090665510,000,0000119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000,000055,70529,00
NEALKO OLOMOUCBAANEALKCS0008463857325,50326,00+0,12300,00326,008728 288199,00833,20
NEMOHOLDBAAOBOSCZ0009034153106,50106,50+3,39106,50106,50606 39054,00217,00
NIA HOLDINGBFARDPGRCZ00080271090,00-9,9800159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00-9,09001,007,50
NKT CABLESBAAKABKLCZ0005082255941,50950,00+0,55941,50950,00127120 069601,70946,90
NKT CABLESBABKABKLCZ00050823620,000,0000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,000,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00-3,800099,00235,00
NOVING ŘÍČANYBAANOVINCS00084253510,00+5,9000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS00084287510,0035,000,0035,0035,001552523,0068,00
NYCOMBAANYCOMCZ00090320580,00-0,050091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,000,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454212,20212,20-4,44212,20212,204849124,00550,00
OBALEX ZNOJMOBAAOBALECS00050308650,00+4,0800107,00420,00
OBANBFAPOTPRCZ00080117070,000,000096,10545,00
OBEK SERVISBAACADTCS00050259560,000,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275861,5061,50-4,6961,5061,50241 47644,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00+2,230049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353916,40916,40-4,00916,40916,401715 579500,101 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375731,0032,00+3,9631,0032,00421 33228,0067,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ00090599520,0077,00+5,4777,0077,00323169,50187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000,000020,0083,50
OBILABAAOBILACZ00084272000,000,0000107,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00167,000,00167,00167,003501157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058118,30118,00-9,33118,00118,30657 685100,00205,20
OBNOVA BRNOBAAOBNOVCS00084526600,00+0,320054,50135,00
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,00-1,630054,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS00084240570,00+0,5100143,00594,00
OD LASO OSTRAVABAAODLASCS00084285530,00+2,1400386,00630,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508224,00224,00+7,79224,00224,0092 01656,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000,000048,50100,00
ODĚV.PRŮM.PROST.BAAODEPRCZ00050965520,000,000,000,0000
ODKOLEKBAAODKOLCZ0009064051143,10150,10-2,59143,10150,10131 909123,30291,60
OHL ŽSBAAZSTBOCS00050285540,00+2,8400674,60926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000,000066,00125,00
OKDBAAOKDCZ0005100651127,70131,90+6,27124,50131,9015 8182 041 49045,10137,40
OKDBABOKDCZ00051007680,000,0000122,001 000,00
OKULA NÝRSKOBAAOKULACS0008445953102,80105,60-0,18102,80110,60141 47285,70216,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253756,50821,00+2,66756,50821,002015 775501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ00050975500,00330,00+0,45329,00330,00103 294297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ00084137540,00271,00+2,81266,00271,00195 089203,10454,80
OMYA VÁPENNÁBABTERAMCS00050718690,000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359405,00400,00-3,08400,00410,00187 295312,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,00+5,1200140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,000,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00+0,390081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00-4,760027,0056,00
ORCABFAMAISICZ00080163000,000,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,000,000090,00640,00
ORGREZ BRNOBAAORGRECS00084353500,00+5,0500100,00195,00
ORPABAAVCPAPCS00050059580,000,0000154,00362,00
ORTAS PŘÍBRAMBAAORTASCS000842575727,0029,00+0,7427,0029,002005 44023,50116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000,000099 998,0099 998,00
OS MORAVABFAIFPICZ00090895040,00106,00+7,07106,00106,00606 36094,80170,60
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,00+0,600087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795564,0064,00-4,5364,0064,001596058,00111,00
OSONA PLZEŇBAACADPNCS00050258570,000,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ00050103550,0072,00-8,8672,0072,0017243,80130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 727,701 817,70-2,661 727,701 817,701424 548441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00+2,500040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,00-10,000092,50265,00
OSTROJBAAOSTROCS00084355580,00211,00+1,31210,00214,008718 356164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,000,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852270,20270,20+1,35270,20270,2041 081215,40693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,00125,50+3,41125,50125,502251118,00669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000,000074,00145,00
O2 C.R.BAATELECCZ00090932093 279,703 300,00+1,483 100,003 310,004191 378 5542 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00+7,350047,40105,00
PALABABAAPALABCS00050132590,00-8,5700108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00-5,550017,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00+4,910063,001 611,30
PANKRÁCBABPANKRCZ00090789030,000,000058,00130,00
PANKRÁCBAAPANKRCZ000903320565,3065,30-4,6765,3065,30805 22428,00109,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,0095,100,0095,1095,10121 14174,00251,10
PARAMOBAAPARAMCZ00050913551 032,201 033,30-0,371 032,201 035,004849 575959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851162,10162,10-4,70162,10162,104648135,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000,0000198,00654,00
PARKING CENTRUMBAAPARKCCZ00090782000,000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000,000049,00110,00
PASBBAAPISBOCZ00050897550,00-5,300049,00205,50
PASO BRNOBAAPASOCZ00084512590,000,000043,00126,00
PBS BRNO DIZBAAPBRSTCS0005007954114,00120,00-0,33114,00120,00273 22293,60214,50
PCB BENEŠOVBAACKDBNCS00050137540,00+8,950037,00230,00
PEGA KRNOVBAAPEGACZ00090776080,00+4,2600220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00+1,940058,30200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00+6,380033,40125,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000,0000228,504 065,00
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,000,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,00+5,640045,20310,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,000,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000,000030,0072,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ00050969580,0078,00-0,3976,5080,00715 51671,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000,000016,00100,00
PGH PRAHABFAPGHINCZ00090921020,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,000,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 315,006 315,00+2,336 315,006 315,00425 2603 412,506 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,00-9,0900252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458281,60281,60-6,19281,60281,604612 954117,00300,20
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000,0000151,00960,00
PIVOVAR MOSTBAAPIVMOCS00084590530,00+10,0000114,00601,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051274,60276,10-0,42274,60276,10359 620176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,000,00001 000,001 000,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 280,004 226,10+3,214 200,004 300,00102438 0123 507,204 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603590,002 196,80+0,582 196,802 201,10510 997428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751718,50745,00-0,80718,50760,003827 922589,402 270,90
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200879,90876,00-0,72876,00879,905649 193493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS00084404670,00+8,0600179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 418,002 426,00+0,352 418,002 426,001536 3021 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965662,0062,00-4,6162,0062,00955854,20155,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,00107,500,00107,50107,503323106,10569,00
PIVOV.A SOD.SVITAVBAAPISSYCZ000507445083,2083,20-7,5583,2083,201083278,10243,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258121,00121,00+9,00121,00121,00222 66273,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000,0000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ00090556530,00+12,640039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750694,00695,00+2,15694,00695,002920 146578,501 675,50
PLOMABAAZPDCS00084527510,00-5,6900112,10205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650109,50109,50-8,75109,50109,50221976,50285,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952230,50230,00-8,56230,00230,50204 609214,80616,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,000,00001 145,001 145,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906100,50100,50-8,63100,50100,50101 00555,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453670,50691,00-0,47670,50691,005738 383336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 660,702 750,00+4,272 316,002 750,002977 7901 838,803 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,000,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,00-0,0300116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,00-8,690039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000,000056,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,000,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,000,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652159,50160,00+1,00159,50160,00294 628158,00416,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,0022,10-7,9122,1022,10801 76822,1053,40
POLYGON STAVEBNÍBAAPOLYGCS000501725052,5052,50-1,8652,5052,50251 31352,50133,00
POLYGRAFIABAAPLGRACS00084151620,000,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,00+4,1100515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,000,0000130,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 967,603 967,60-6,883 967,603 967,60415 8701 786,004 760,20
PORTFOLIO MORAVABFAPORINCZ000801470128,0028,00-3,4428,0028,001028025,00140,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655209,00209,00-5,00209,00209,002418201,00667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,00+0,2900267,50554,00
POTIS PRAHABAAPOTISCS00050204520,000,000011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202645,70646,30-9,73645,70646,30138 399646,001 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245520,00+3,1700239,001 225,00
POVO - STABAASTPPICZ00050359560,000,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,00-9,7600194,00295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00-4,850045,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000,000066,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,00+6,4700119,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,00+6,1700123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00-9,750037,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00-0,370077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,000,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505295,50290,00-1,76271,00300,50424125 213291,30312,10
PPHBFAFIOIFCZ00080219040,000,0000103,00435,20
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00+4,760084,00297,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459259,00257,50+2,56257,50260,0012632 696100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ00050145550,00247,00-9,98247,00247,00307 41028,00362,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,00+5,170027,0072,30
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,0045,000,0045,0045,00627032,20287,00
PRAGA LOUNYBAAPRALNCZ00051098010,00+1,830080,001 535,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656970,00970,00-3,00970,00970,001970856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00+9,520030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,00+5,260049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,000,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258405,30405,30+2,93405,30405,3041 621300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,00+1,6800171,00430,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,00+3,200069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00+4,920080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,00-6,660040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,001 030,000,001 030,001 030,003030 90095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00+692,420029,10523,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158142,60150,00-0,90142,60150,00446 54179,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 099,202 213,00-3,122 099,202 213,001225 6461 088,502 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 405,502 405,50+3,622 405,502 405,502150 516891,502 685,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 374,101 385,00+0,231 374,101 400,00181250 678646,501 471,30
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,00150,000,00150,00150,0081 200142,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00+4,540076,00175,00
PRECIOSA LUSTRYBAALUSTRCS0008414553149,00150,00-5,11149,00155,00142 09981,00230,00
PREFA BRNOBAAPRFBOCS000504055968,6068,60-6,7968,6068,601175557,00147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00140,00-0,41140,00140,006840140,00417,90
PREFA PHA MALEŠICEBAAPREFACZ00050849540,00+0,8700176,00452,50
PREFABRIKACE OVABAAPRFOSCS00084329510,000,000038,0073,00
PREGISBAABIDATCS00084235620,00+9,670030,00150,00
PRECHEZABAAPRECHCZ0005097253299,50293,10-1,10293,10299,504212 502282,00610,60
PREMINGBAAPREMGCS00050337520,000,000078,00290,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,4071,40-3,2571,4071,40151 07151,50510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000,00008,0030,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959575,00575,00+4,54575,00575,00148 050306,00594,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,000,00001 004,001 004,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,00139,000,00139,00139,00152 08594,00163,50
PRIOR ČRBAAPRICBCS00084578590,00-1,360062,10261,00
PRIOR IKBAAPRIODCZ00090340540,00+9,9400193,00545,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,000,0000220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,000,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,00-3,3300106,00577,50
PRIOR TRADINGBAATREFACS00084303510,000,000035,70162,20
PRIOR ZLÍN ODBAAPRIZLCS00084501510,00-9,5000147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,000,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ00090828060,00-8,330033,0065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00140,000,00140,00140,00162 240106,00271,00
PROAGRO LIBERECBAAPROAGCZ000907355744,0044,00-4,3444,0044,00642 81630,30367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001252,50256,00-3,29252,50256,00256 383150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,00+9,9700200,00805,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000,000046,00325,20
PROGRESS OSTRAVABAAPRGRECS00050419530,00-8,000023,0070,00
PROJEKT KAPITALBFAKRUIFCZ00080254000,0048,00-9,4348,0048,00602 88048,00243,10
PROJEKTA OSTRAVABAAPROJECS00084340560,000,000070,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,000,000040,00498,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,000,000045,00700,00
PROREGIOBFAPROIFCZ000801970044,0044,00-7,3644,0044,001044024,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900141,60139,00-0,81133,00141,6025435 473118,60358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,00-8,330020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00-8,620053,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ00080108080,00-9,9200574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,000,000055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,000,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,000,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ00090937040,000,000063,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,00-9,880052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652197,00197,00+0,06197,00197,004788196,801 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00+5,260055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363218,50218,50-5,00218,50218,50143 059188,00378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250450,60487,00-3,36450,60490,006631 036425,50582,90
PS PARDUBICEBAAPSPACZ000905435950,0052,00+0,8250,0052,00482 42044,00249,50
PSGBAAPSGCS00050064690,0072,00-1,8272,0075,00221 62056,60180,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000,000045,00147,50
PUDIS PRAHABAAPUDISCS00084381560,000,000060,50445,00
PUDIS PRAHABABPUDISCS00090301680,000,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704285,40293,00-0,87285,40293,00414118 900284,40642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ00051011540,0090,50-27,3790,5090,50436256,00163,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,0023,00-0,1223,0023,10501 15422,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158117,20117,20+2,80117,20117,20223470,10560,00
RAKOBAARAKERCS00084187521 106,001 155,00-2,211 106,001 155,001314 9171 005,001 518,70
RAPIDBAARAPIDCZ00084132590,00-9,99001 060,002 300,00
RAŠELINABAARASELCZ000907405079,8079,80-8,2779,8079,80302 39464,00180,50
RAŠKABAARYBENCS000843165665,0065,00-3,5665,0065,00639042,00275,60
REAS BRNOBAAREASCS000845095341,0041,000,0041,0041,00728723,00115,00
RECAP TRADEBFAMULTICZ00080289090,00112,20-4,59112,20112,20333786,001 900,00
REDASHBFARENTCZ00090908090,0043,50-1,3643,5043,502087043,50240,00
REGION.IF J.MORAVABFAREGJMCZ00080295010,000,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,0057,20-9,4257,2057,20740040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,00390,000,00390,00390,00114 290194,001 019,00
RENATEX CZBAACISOSCS00084326540,000,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,000,000090,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0061,00+8,9261,0061,00301 83051,70369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509560,00567,00+1,01537,00592,00361206 036499,801 119,80
REPROGENBAAREPRGCS00084574610,000,000099,60721,30
RESON.PILA CHLUMECBAARESPICS0008455556120,90128,00+8,38120,90128,00121 522115,00663,00
RESTAMO HOLDINGBAARESTACS00050384540,000,000039,9094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509866,60871,20-0,03866,60877,002 4552 137 667632,70927,10
RETEX IVANČICEBAARETEXCS00050298590,0037,00+6,6135,5037,00829029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 505,004 458,90+1,964 300,004 509,9074329 5872 570,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755460,00470,00-0,68460,00470,007836 260196,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000,000045,00600,00
ROIFBFAROLNICZ0008014404110,60110,60+7,79110,60110,6012714 04684,50113,90
ROMO FULNEKBAAROMOCS00050030520,00-2,150057,00160,10
ROTEXTILEBAAROTEXCS00050428520,000,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,00105,00+9,37105,00105,00161 68082,00488,30
ROVNER BRNOBAAFIRNCS00084502500,000,000088,002 000,00
RUBENABAAGUMOKCZ00050915530,00-9,520091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558590,00590,00+0,16590,00590,00148 260413,00803,60
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000,0000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000,0000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,00-10,000033,0089,00
RUVEBAARUVECS00084393520,000,000016,5049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00-6,610068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00+5,380090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00-6,7400212,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,00112,10+1,50112,10120,00546 27662,00219,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957114,40114,40-7,14114,40114,40202 28895,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,00+6,660055,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455700,00658,00+3,88658,00750,00193140 349264,00822,50
RYBENA RUMBURKBAARYBRUCZ00090509510,000,0000265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858298,50294,60+1,31294,60324,00329 678215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000,00005,0050,00
R-TECHBAARUBENCS000845375993,1093,10-0,4893,1093,10151 39793,10410,80
ŘEMPO PRAHABACREMPOCS00082047640,000,0000750,00750,00
ŘEMPO PRAHABAAREMPOCS00082012570,00-8,210020,70100,00
SAFINA VESTECBAASAFINCS0005014356125,00125,00+8,69125,00125,002250112,00693,70
SAKASBAAOBSTCS00050385530,000,000072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS00084552670,00-5,950055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000,0000146,00585,00
SAMKABAAPOTRVCZ00051045540,00+3,420051,00200,00
SANATORIUM ASTORIABADASTORCS00090269500,000,00001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS00084437680,00760,000,00760,00760,0021 520477,00950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,000,00001 600,001 600,00
SANITASBAASANITCS00084275630,00+4,340042,00200,00
SANITASBABSANITCZ00090805030,000,00001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,000,000018,60376,00
SAO PRAHABAASAOCS00050214680,000,000029,8062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000,000046,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,00+5,2600113,601 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,000,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00-8,330033,00110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00+8,330019,00108,00
SAURER CZECHBAAELTEXCZ00051090090,000,00004,5029,80
SAVENA NÁCHODBAASAVENCS00084558530,00186,20+1,91186,20186,20152 79382,50243,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759254,50270,00+0,35254,50270,00143 718180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,00-2,0600137,801 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00172,00+9,41172,00172,006010 32077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,00400,00-1,47400,00400,0062 400197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854522,50522,50-5,00522,50522,501523368,201 339,20
SČ ENERGETIKABAASEVENCZ00050780552 294,402 500,00-6,462 294,402 500,003685 2171 076,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810091,4094,00+8,1091,4094,0012011 09351,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,0031,000,0031,0031,001443428,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 476,702 476,70-1,092 476,702 476,7024 953913,502 504,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,000,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS00084585500,00696,30-3,65696,30710,003524 617543,40813,50
SČCBAASCCIHCS00084607540,000,000031,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00+8,880025,00157,00
SEBA TANVALDBAASEBACZ00050921550,00+1,400027,7075,00
SECO TRANS M.B.BAACADMBCZ0008205754149,50165,00-5,34149,50165,0011618 11770,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00-6,590033,10165,20
SELEKTA PACOVBAASELPACZ00090353580,000,000072,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00102,50-7,23102,50102,50131 33341,00143,10
SELGENBAASELGECZ0009033650587,50615,00+1,36587,50615,0095 453532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308570,002 134,00+9,992 134,002 134,0012 134930,5010 160,20
SELLIER & BELLOTBAASELBECS0005013358520,00510,00-1,48500,10520,005829 713444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605953,5053,50-3,6053,5053,501053553,50125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356410,50435,00-1,06410,50435,007130 077169,50905,20
SEMPRA PRAHABAASERVICZ00090637560,00130,00-1,51130,00130,00607 80060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000,000021,00265,20
SETUZABAASETUZCZ00084600522 271,902 300,00+0,142 271,902 300,0080183 4101 104,802 507,40
SEVAC PRAHABAASEVACCZ00090658500,00-9,7700118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,000,000028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,00+1,310052,50181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350735,80735,30+0,88735,30745,00226166 741369,10789,10
SEVEROSKLO N.BORBAASEVSKCS000846065573,0076,00-3,2473,0076,001289464,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,0035,00+8,5829,0035,001758931,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000,0000700,00700,00
SEVTBAASEVTCS00084424551 240,601 260,00+2,611 240,601 260,0045 0011 026,701 627,50
SFINXBAASFINXCS00050364580,00+2,230056,50180,00
SG - INDUSTRYBFAYSECZ0009087706160,00155,70+1,87154,10171,50722119 688136,20376,20
SHD KOMESBAASHDKOCS0008423851142,50142,50-4,36142,50142,509012 82566,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00+9,960066,001 540,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00+9,330052,00140,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,000,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857283,00286,50+2,81283,00286,5018051 196133,50351,50
SIGMIABAASIGMICZ00090772020,000,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,00381,10-4,72381,10381,1041 524200,00400,00
SILNICE CHEBBAASILCHCS00050235550,000,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,000,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,00+24,2400101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,000,000071,50254,30
SILNICE NEPOMUKBAASILNCS00082021560,000,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00+0,490075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,00+7,240036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,00+1,660060,00191,00
SILONBAASILONCZ000509445886,5090,00-3,1586,5090,00181 60678,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,00+0,830058,00225,00
SILVACOBAASILPRCZ00090369500,000,000041,00104,00
SKALIČANBAASKALCCS000845466650,3050,30-1,3750,3050,301890548,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 216,103 216,10-4,053 216,103 216,10412 8641 788,504 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759854,50860,00-0,52854,50860,001714 543762,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850221,10221,00+1,25209,00223,0013429 593218,10867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554225,00230,00-4,61225,00230,00132 935200,00840,00
SLAVATA PRAHABAACKDRACZ00051019070,000,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600231,10232,20-2,16231,10232,2036584 489200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950139,00139,00-4,79139,00139,001139132,00195,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00+3,270056,50130,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ00050182590,00+7,1600200,90302,70
SLEZSKÝ KÁMENBAASLKAMCS00084284540,00-1,890049,00110,00
SLH, A.S.BAASOLOCS0008446357200,00205,00-1,60200,00205,006813 650100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00+7,190073,00424,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,00100,00+9,02100,00100,0021521 50029,00132,80
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557137,50140,00-7,26137,50140,00253 478139,10417,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000,000039,00100,00
SLUVIS PRAHABAASLUVICS00084373560,00-7,690014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 760,702 789,00-1,132 760,702 789,001747 0261 471,603 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 121,602 210,00-4,192 121,602 210,002451 669911,002 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,00700,10+2,50700,10700,1085 601566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00-1,140090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251181,50180,10+3,65180,10183,0016630 11382,90198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953151,00151,000,00151,00151,0027541 525136,00442,30
SOBONA SOKOLOVBAASOBONCZ00090430550,00+9,800045,00213,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952716,70722,00+1,11716,70722,00615441 065206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,00+2,060047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505560,5061,00+0,4960,5061,001358 17557,50112,50
SOLNÉ MLÝNYBAASOLMLCS00084298580,00256,00+2,91256,00256,002512172,00638,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,00+1,310083,50474,80
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,000,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290538,2038,200,0038,2038,20521 98634,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,00-1,210025,00134,50
SPOFA PRAHABAASPOFACZ0005074252760,50791,00-4,98760,50791,001713 108771,001 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,00850,00-0,01850,00850,0021 700605,201 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000,0000172,50550,00
SPOLANABACSPOLACZ00051055020,000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958321,50315,00-0,82315,00323,8011436 665306,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858246,00246,00-0,55245,60255,0016741 301246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000,000051,50440,00
SPORT IFBFAIFSPOCZ00080290060,000,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705333,80333,10+0,78333,10336,101 397467 056241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650768,0069,50+1,3368,0069,504 289295 70168,00158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606140,20141,10-0,29140,20142,001 292181 767120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,00-6,6600209,00336,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0066,00+3,1266,0066,00352 31064,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000,000072,30250,30
STAP VILÉMOVBAASTAPCS00050122510,000,000079,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00667,00+9,89667,00667,002013 34090,00667,00
STAPO SVITAVYBAASTAPOCS00050356580,00+4,240023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000,000010,0050,00
STAROBRNOBACPIVOSCZ00084503500,00663,00+2,39663,00663,0021 326551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,00-9,630017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753130,50135,00-6,69130,50135,00182 385104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,000,00001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00+0,890052,50190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000,000096,50150,00
STATEK MIROSLAVBAASTAMICZ00090555540,000,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,000,0000170,00225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,00-4,140048,20240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000,000064,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,00+2,4300111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885032,5032,50-5,7932,5032,501961824,70100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,00-0,120059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00+3,100072,20130,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000,000060,00123,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000,000058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,000,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000,000044,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0073,000,0073,0073,0017369,50146,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225331,5031,50-4,5431,5031,50401 26024,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00400,10+0,88400,10441,0017068 83598,60487,00
STAVIVA OSTRAVABAASTAVICZ00084327540,000,000035,50272,50
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000,000062,00119,00
STAVOINVESTABAASTMNTCS00050206500,000,0000117,00197,60
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS000503665648,5048,50-4,9048,5048,501258248,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,0077,00+10,0077,0077,00604 62038,50219,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,0071,00+3,6471,0071,00181 27865,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000,0000151,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,00+9,090055,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000,000014,0027,00
STČ ENERGETICKÁBAASTRENCZ00050782531 970,001 980,00-0,461 970,001 980,002345 420925,002 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 097,102 294,50+1,142 097,102 294,5036 686799,502 600,10
STOCK PLZEŇBAALIKERCS00084185541 045,001 090,00-1,201 045,001 090,0099 625979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,000,00001 001,501 054,00
STRABAGBAASILOSCZ00084341070,00-0,0400165,00570,80
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,00+0,1200178,00538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000,000068,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151966,00966,00-9,93966,00966,001514 490660,002 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00-5,180059,00122,80
STROJIMPORTBACSTRIMCZ00090317610,000,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000,000035,10186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,000,0000258,00700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00-0,160074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,00-4,340040,60149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00+8,810088,00210,60
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,00-11,380057,00960,80
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,00+4,680055,10165,00
STROJTEXBAASTRJTCS00050348590,000,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,000,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ00090563540,000,000072,50152,00
STS OLOMOUCBAASTSOLCZ00090738540,000,0000121,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000,000060,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000,000036,0090,20
STS STRAKONICEBAASTSSTCZ000906685829,5029,50-4,8329,5029,502059029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000,000057,20153,00
SUBEKOBAAKOREKCZ00050942500,00-7,760035,50269,00
SUBTERRABAASBTERCS00050230500,00699,90-0,96672,00699,909867 938405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,00+4,550025,00351,00
SURPMOBAASURPACS00050227550,000,0000122,00450,00
SUZOPBAASUZOPCZ00084210540,000,0000100,00127,50
SUZOPBABSUZOPCZ00090837050,000,00002 000,0010 000,00
SVABAASVACS00050245530,00+3,0900121,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000,000010,0020,00
SVIT ZLÍNBAASVITCZ000507665391,3097,00-6,7891,1097,0025223 63679,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000,000019,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS00084152530,00173,000,00173,00173,002346123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000,000079,00379,00
SVÚOM PRAHABAASVUOMCZ00050873530,0072,00+2,8572,0072,00352 52057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000,000039,50199,00
SVÚSS PRAHABAASVUSSCZ000509975428,3028,30-4,3928,3028,301645320,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00140,000,00140,00140,0091 26092,50464,00
S.P.M.B.BAASPMBCS00050312510,00251,00+0,60251,00251,00194 769144,00279,00
S.P.M.B.BABSPMBCS00050727500,000,000099 992,0099 992,00
S-PRODUCTION PHABAASPRODCZ00090819070,000,0000914,002 124,50
ŠKODABAASKODACS00050412501 031,001 030,00+0,96975,001 044,009771 004 868515,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558164,50165,00-0,18164,50165,0024340 024118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 380,001 380,00+1,021 380,001 380,003649 680559,501 422,00
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,000,00001 000,001 000,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959130,00130,000,00130,00130,00243 12060,00257,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154136,00136,00-0,18136,00136,0081 08867,00549,20
ŠMERAL BRNOBAASMERACS000502935484,9084,90-2,9284,9084,90534 50070,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,00+0,9100148,00650,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952117,60124,10-0,37117,60124,10678 21792,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754570,000,0000185,001 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,4075,50+1,9875,5077,40382 92662,20400,00
ŠTI HOLDINGBFASTICZ0009087805184,50192,50-0,47184,50195,0022843 810151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000,000026,0079,00
T STRING PARDUBICEBAATSTRPCS00050284550,000,0000108,00259,00
TAGREABAAZZNTACS00084576510,000,000067,00215,00
TANEXBAATANEXCS00084150550,0053,10-8,3553,1053,10683 61144,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,000,00001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351285,40285,40-4,69285,40285,40123 425232,00399,00
TATRABAATATRACS0005018456155,10155,00-2,37142,00155,1042563 738101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,000,000063,00246,00
TECHNIA OSTRAVABAATECHNCS00050171510,0015,000,0015,0015,004567512,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000,000023,1072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00-1,570092,50250,00
TECHNOMAX BRNOBAATECMACS00050111540,00-5,880015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,000,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000,000024,0048,00
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000,000072,00400,60
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00-9,370043,00311,10
TEINVESTBAATMPCS00084430572 915,502 915,50+1,942 915,502 915,501029 1551 962,703 233,40
TEKO PLESNÁBAATEKOCS00050255500,00-8,330033,00188,30
TELTRAS PRAHABAATELTRCS00084647560,00+12,220026,5076,00
TEMACOM PLZEŇBAATEMACCS00050242560,000,000039,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,00+9,400017,00128,00
TENEZBAATENEZCS0005028158200,00200,000,00200,00200,00306 000131,00965,00
TEP PLZEŇBAATEPCS00084457550,00-5,500025,70120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550503,80503,80-4,40503,80503,8052 519278,00527,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,00658,000,00658,00658,0042 632516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,00375,000,00375,00375,00103 750168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255336,50352,50-1,94336,50352,50144 839133,00412,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950375,00390,00-4,45375,00390,004717 940341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521570,001 352,40+4,031 352,401 352,4068 114799,101 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452955,00955,00-1,70955,00955,0098 595744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245166,5066,50-5,0066,5066,50639942,00193,60
TEPNABAATEPNACS00050268550,0034,00-5,5534,0034,00451 53034,00130,00
TEPNABABTEPNACZ00051093060,0000
TERCO TELČ NÁBYTEKBAATELNACS00084630550,000,0000118,00410,00
TEREOS TTDBAAPRACUCZ000510485161,9060,10-9,1360,1061,9022613 62937,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000,000026,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000,0000424,00617,50
TES PRAHABAATESCS00084380570,000,000048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,000,000033,00102,60
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,00+4,580023,0070,00
TESLA JIHLAVABAATSLJICS00050728590,00-3,550062,00183,40
TESLA KARLÍNBAATSLKACS000502135176,9076,90-2,4176,9076,90705 38357,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00+8,33004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465486,1090,10-2,8086,1090,101149 98358,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000,000075,0075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000,000017,8055,50
TESLA SEZAMBAATSLSECS00050098510,00-3,2600147,50391,00
TESLA VACUUM COMP.BAATSLVCCS00050097520,000,000015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00-9,090027,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000,000059,00155,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS000843425469,0069,00+4,5469,0069,00855266,00300,00
TEXINVEST IFBFATEXINCZ00080228030,000,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455120,00126,00-2,70120,00126,00222 700112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357250,50250,90+0,15250,50250,90639160 18676,40268,50
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,00-0,920026,00439,40
TEZASBAACADTECZ00082079580,000,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ00050855550,00+0,2100109,80371,30
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985374,0074,00+8,6171,0074,0091367 53562,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,0058,000,0058,0058,00372 14654,50250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000,0000172,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857129,20128,00+3,14128,00129,2010813 836110,60256,50
TOFA SEMILYBACTOFACS00090292690,000,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,00106,300,00106,30106,30110671,50196,30
TOMABAATOMACZ000508855992,0096,00-5,2692,0096,00979 09089,00317,00
TOMOS PRAHABAATOMOSCS00050211530,00100,000,00100,00100,00770066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555488,50490,00+0,81488,50490,00178 312126,00512,40
TONABAATONACZ00050411600,000,000033,0070,00
TONA PEČKYBABTONACZ00050692600,000,00009 100,009 100,00
TONAKBAATONAKCS00050060550,0080,00+9,5880,0080,00473 76057,40782,50
TONASOBAATONASCS00084232570,00130,000,00130,00130,005650103,00303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,000,00001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,00+0,450092,00336,00
TOS KUŘIMBAATOSKUCS000503285352,5052,50-8,0752,5052,50201 05044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000,000046,00111,00
TOSTA AŠBAATOSTACS00050256590,0015,00+42,8515,0015,00253759,10129,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705191,5091,50-4,6891,5091,50654979,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,000,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000,0000110,00160,00
TQMBAACADOCS00082037580,000,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,00+0,050090,00233,00
TRANSAKTABAATRANSCZ0008413358200,70200,70+1,02200,70200,70163 21198,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558105,00105,00+1,00105,00105,0024625 83090,60197,10
TRANZABAATRANZCZ00050763560,000,000050,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690470,0074,00-3,1670,0074,0018312 93066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,0099,50+4,7399,5099,50769781,00354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750179,20160,00+0,72160,00179,20457 94970,50406,80
TRIOLA PRAHABAATRIOLCZ0005090753115,10115,10-2,45115,10115,10223088,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,00-8,190027,7085,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552254,40243,10+6,77237,50254,902 178547 001156,00352,80
TTC TECHKOM CENTR.BAATECENCZ00090601580,00-8,620050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000,000026,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175741,0041,00+5,2341,0042,00903 69435,40101,00
TYLEX LETOVICEBAATYLEXCS0005006154385,00380,00-6,15380,00400,006324 255306,001 201,50
TZPBAATZPCZ0005088054481,90481,90-6,48481,90481,9052 410190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000,000044,0098,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,00800,000,00800,00800,0054 000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00-6,280048,60130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,000,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125454,3055,60-6,9354,3055,60482 61745,00106,00
UNEXBAAUNISTCS00050157590,00155,60+0,07155,60155,60132 023122,00539,60
UNIBETONBAAUNIBECZ00050834510,0018,00-10,0018,0018,005497218,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245334,5034,500,0034,5034,501655234,5079,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000,000042,00146,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,00260,00-7,14260,00260,00153 900126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000,000036,0081,00
UNION BANKABAAUNBOCZ00080250040,000,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS00084252520,00+5,290045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535467,5067,50-4,2567,5067,50533832,0098,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000,000048,00101,00
UNITED ENERGYBAAPSZTECS00084586591 302,801 340,00-3,321 302,801 340,001418 500773,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,000,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ00090662540,00-4,910054,00125,70
ÚPBAAPIVOUCS00084588650,00+3,6600316,30839,50
ÚPBACPIVOUCZ00084588580,000,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925214,0014,00-4,7314,0015,003364 8041,30141,50
ÚRS PRAHABAAURSCZ00090413560,000,000050,301 272,70
USIP STUDIO AIPBAAUSIPSCS00090237590,000,00004,50438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00+3,230050,00106,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856520,60520,60-9,30520,60520,6021 041451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000,000019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,00400,000,00400,00400,00104 000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000,000050,00191,00
VAI HPBAAHPCZ00050749550,000,000037,00385,00
VAK TURNOVBAAVAKTUCZ00090801070,000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755312,50306,40-1,51306,20317,006419 938134,50408,20
VALUTA IF HOŘICEBFAVALCZ00080061030,000,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00+3,540089,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185453,0053,00-0,9353,0053,001579547,50114,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,000,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000,000072,00149,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566310,5010,50+5,0010,5010,501741 8276,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 405,002 405,00+6,812 405,002 405,0061146 705851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000,000021,00329,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 000,502 190,00+2,482 000,502 190,00510 761954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451109,50109,500,00109,50109,50262 84795,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665889,6087,00-8,6587,0089,60554 80887,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,00-10,000059,10153,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000,000013,0060,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,00+9,780050,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000,0000350,00990,00
VENABAAVESELCS000844915328,0028,00-3,4428,0028,00616820,0040,50
VENNUS PRAHABAAMASROCS00084589560,000,000029,10187,50
VENNUS PRAHABACMASROCS00090295660,000,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147513 711,303 788,00+0,033 711,303 788,001037 4201 168,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,000,000081,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00-9,090063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850328,50337,00-2,91328,50337,006923 049307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258268,00268,00-1,84268,00268,00225 896168,00700,00
VHOSBAAVHOSCZ00090472540,000,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ00050813560,0095,90+5,3895,9095,9012612 08387,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,000,0000183,50606,70
VINIUMBAAVINIUCS00084219540,00+1,4400145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS00084500520,00984,00-9,84984,00985,0087 878384,001 095,00
VÍNO BZENECBAAVINOBCS00084222670,00126,00+9,56126,00126,00405 04080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159567,50604,00+3,20567,50618,003923 973279,50614,60
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00-7,890035,00248,00
VINOVA MUTĚNICEBAAVINOVCS000842236659,2059,20-5,2859,2059,2015950,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558296,00289,00+6,53280,00296,002 845834 359131,50367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,000,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,000,0000152,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845193,0097,00+0,4293,0097,001095490,001 506,00
VLNAPBAAVLNAPCZ000508765081,6092,00+2,8481,6092,001059 34869,00261,60
VMV HOLDINGBAAMASOPCZ0005099952201,00201,000,00201,00201,005410 854189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256218,00218,00-4,80218,00218,003654109,50229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755031,1031,10+0,3231,1031,10412423,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000,000031,5068,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000,000033,50150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 775,001 780,00-0,681 775,001 780,004783 4301 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS00084415560,00+3,700021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,000,0000189,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175345,0045,00-4,2545,0045,00940544,00100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00+4,650041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000,000039,0090,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,00+2,830022,0087,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,000,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000,000044,5086,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885552,5052,50-4,5452,5052,50947344,00254,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,0068,00+9,6768,0068,00594 01246,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000,000051,50110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,000,000097,00685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00-1,470047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325165,0065,00+4,8365,0065,001491057,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0046,00-9,8046,0046,001046038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,00-6,460054,50131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000,000044,2099,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,00-8,920050,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000,000040,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,00-9,090058,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450665,00680,00-1,04665,00680,002818 785365,001 124,50
VOSBAAVOPRSCS000503605287,5087,50-2,7787,5087,50504 37576,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,000,0000117,00250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,00811,000,00811,00811,0021 622682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00-9,180060,10230,30
VSV HAUSNERBAAMASKOCZ00050801500,000,000057,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000,000077,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00-9,210069,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,00-6,260022,0040,00
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS000503975929,5029,50-4,8329,5029,50514826,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,000,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000,000055,00291,00
VUCHZ BRNOBAAVUCHZCS00050036560,0080,000,0080,0080,00141 12050,20351,50
VÚKV PRAHABAAVUKVCZ00050219560,00+9,9400584,007 100,00
VULKANBAAVULKACZ0005100453348,50347,00+1,20347,00348,502910 096290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,00+5,540049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,000,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000,0000100,00215,00
VÚZORT PRAHABAAVUZORCS00084399640,00143,000,00143,00143,00571550,00170,00
VVUÚBABVUHSTCS00090263640,000,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,3056,00-5,7156,0062,001267 39454,00194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000,000045,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000,0000105,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,00330,00-0,75330,00330,0041 320104,80419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00267,00-3,80267,00267,00126760,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885757,0057,000,0057,0057,00321 82447,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857174,10175,00+1,61172,50175,006411 145119,50249,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,000,000025,50132,00
XAVEROVBAAXAVERCS00084406570,00369,00+1,97369,00381,00207 434125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,00+0,2300145,60188,00
YTONGBAAPORBECS00084201620,00+0,9100130,00275,00
Z VSETÍNBFAIFZCZ00080293030,000,000065,00252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857107,00107,00-7,35107,00107,00121 28468,50288,50
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,000,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595170,0070,00-4,8270,0070,001070070,00220,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000,0000386,001 865,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,00-0,8600350,501 225,00
ZAT PŘÍBRAMBAAZATCZ00084276550,00+1,020084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,000,0000166,00297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00-0,690030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00-10,0000144,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658165,60177,50+1,90165,60177,50488 127127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952131,50133,00+6,34131,50133,0058076 965119,90258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000,000038,50110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 222,402 222,30+2,192 222,302 244,801329 0251 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00-5,060049,00160,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000,000052,30314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 240,002 240,00+1,732 240,002 240,001022 4001 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594570,000,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,00+6,170049,40105,00
ZELENINA BRNOBAAZELENCS00084517530,000,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00+1,280027,00101,10
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00+4,270050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,0066,600,0066,6066,60271 79861,60205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00+9,580041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,000,0000100,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,000,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0041,00+3,2738,0041,001024 05631,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290391,0091,00+8,3391,0091,00242 18484,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,000,000076,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,000,000051,00160,00
ZES BRNOBAAZESTCZ00090355560,00+4,000033,00179,00
ZETAS MIMOŇBAAZETASCZ00090685570,00-10,470090,00213,30
ZETES PLZEŇBAAZETESCS00050090670,000,000076,80263,00
ZETORBAAZETORCS0005029263163,00172,00-0,21163,00172,0016628 336100,00195,20
ZETORBACZETORCS00050698550,000,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,00-6,250013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000,000048,00140,00
ZEZANA BRNOBAAZEZANCZ00090667590,00-8,730023,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,00-14,660094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,00+7,0900139,00589,00
ZKL PRAHABAAZKLCS00050424560,00+1,610079,00295,00
ZKL PRAHABABZKLCS00050693680,000,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00-9,730025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509119,50118,00-9,23118,00121,101 390164 775118,50826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,00-4,760058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000,000052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156111,00111,000,00111,00111,00101 11077,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000,000014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,000,0000250,00462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000,000038,2071,00
ZPA NOVÁ PAKABAAZPANPCS00050345520,000,000036,10154,00
ZPA PEČKYBAAZPAPCCS00050136550,00-1,7800102,30377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,0077,00-4,6477,0077,00171 30977,00163,00
ZPS ZLÍNBAAZPSZLCS00050043570,001 660,00+1,941 660,001 660,001219 9201 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00-7,400025,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057193,60197,10-0,03193,60197,10183 527173,20534,10
ZVVZBAAZVVZCZ0005081653709,90709,90+1,82709,90709,9042 840635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00+3,870047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000,000047,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715385,5085,50-5,0085,5085,50242 05240,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000,000076,00335,00
ZZN JIČÍNBAAZZNJCZ00090689530,00+9,770059,00307,00
ZZN KOLÍNBABZZNKOCZ00090344680,000,00001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000,000061,00230,00
ZZN LOUNYBAAZZNLOCZ000907005878,5078,50+4,6678,5078,50323645,00586,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000,000030,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000,000060,00340,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,00+9,670030,00109,00
ZZN OPAVABAAZZNOPCZ00090672520,000,000041,50168,70
ZZN PARDUBICEBAAZZNPACS00084545590,000,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,00-9,470086,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000,000089,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,000,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,0079,00+9,8779,0079,00241 89635,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000,000072,00230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,00+1,420058,80147,60
ZZN SEMILYBABZZNSECZ00090526680,000,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00+4,950088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000,000060,00171,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ000907145230,1030,10+0,3330,1030,10601 80630,00112,50
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,00+4,9700156,00212,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000,000035,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000,000010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00-2,040088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,00+5,910038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556105,80105,80+5,37105,80105,80212 22280,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165456,5056,50-4,2356,5056,50633956,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000,000059,00336,00
ŽĎASBAAZDASCS0005031152586,10590,00-1,43586,10590,002112 316581,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152300,00300,10+0,14300,00306,007622 862210,20500,40
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854311,30315,00+1,92311,30315,009429 318183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,00227,00+7,92207,00227,0013429 93870,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856159,60159,60-4,09159,60159,604638118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,000,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ00084365570,00510,00+2,00510,00510,00157 650403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975382,3082,30-4,9682,3082,30282 30461,00110,00
ŽIOS BRNOBAAZIOSCZ00090362570,00-5,0100121,50772,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903490,00495,00-0,78490,00495,00936460 625365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 673,802 660,00+1,362 660,002 720,0043115 2682 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351124,50120,00-4,55120,00124,50759 23492,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,00245,00-7,50242,00245,005112 47787,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,00+0,0100274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,000,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000,000079,00140,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,000,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707543,80555,00-0,51543,80555,00248136 034500,201 178,60