Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 19:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.07.199626.08.1996
28.08.199626.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00215,00
A & A BRNOBAAAANDACZ00090783410,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ000510640114,5015,000,0014,5015,001 06015 8809,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803207,50207,00-10,00207,00207,50122 486175,20540,30
ADOKA KVBAASTMONCS000504265499,0099,00+2,0099,0099,00329765,00117,00
ADOSABAACADRCZ00082062570,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864167,00166,50+10,00166,50167,00706117 65284,80170,70
AGB IF IIBFAAGBIFCZ0008026200105,0095,10+5,0095,10105,0062465 33884,60559,60
AGRA PŘELOUČBAAAGRACS0005027267+8,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ0008026408100,00100,00+5,00100,00103,5016 9051 696 16188,90180,90
AGRODAT PRAHABAAAGRODCZ0009063855105,00105,00-10,00105,00105,00454 72577,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000048,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156205,00205,00-5,00205,00205,00163 280158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602141,50148,00-3,00141,50148,00294 19546,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959171,00180,00-2,00171,00180,00366 345173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095540,0040,000,0040,0040,00843 36029,50120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6054,00
AGROPROJEKT PARD.BAAAGRPACS0008454351+2,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ00090364550,000059,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50597,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS0008457156+3,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ0009066650-8,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852117,10117,10-6,00117,10117,10445 15250,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000040,50116,00
AGROVYSOČINABAAAGVYSCS00084631620,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS0005024751-4,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-10,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-5,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659107,00114,00+9,00107,00114,0025328 71691,00331,20
AGT OSTRAVABAAAGTCZ0009053153+10,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554+3,0000110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700097,10100,10+5,0097,10100,10515 04293,80500,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959430,00425,00+3,00415,00440,0016470 605367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357570,0000500,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+10,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375579,0079,00+9,0079,0079,00695 45150,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,00-5,00100,00100,00282 80086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957322,00322,00-3,00322,00322,001322208,00365,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800+7,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151180,00180,000,00180,00180,00101 800139,30275,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ000909130229,0029,000,0029,0029,00661 91412,00134,20
ARMABETON PRAHABAAARMABCZ0005006353506,30506,300,00506,30506,309347 086435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951141,00141,000,00141,00141,0081 12898,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS0008416160151,00151,000,00151,00151,0081 208126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 103,201 130,00+6,001 103,201 130,007886 382976,201 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+10,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ000507575450,0046,00-2,0046,0050,00331 57437,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655345,2045,200,0045,2045,20241 08533,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968-3,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ0009069555+9,000043,0082,00
AVIABAAAVIACS0005020759295,90270,800,00270,80308,101 552462 253189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455+7,000059,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204190,00190,000,00190,00190,00119071,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559171,60171,60-5,00171,60171,603515144,50450,00
BALNEA PRAHABAABALNECS000843766131,0031,000,0031,0031,0026230,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,601 207,600,001 207,601 207,60209252 3881 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756193,00195,00-3,00193,00195,00366 996123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760905,10905,10-6,00905,10905,10109 051624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ000509405234,5034,50-1,0034,5034,502275927,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ00090711550,000026,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058105,90105,00-2,00100,00105,90666 84390,50280,80
BENZINA PRAHABAABENZACZ0005106641-5,0000869,401 066,60
BERGER BOHEMIABAANSILCS0005023456293,00293,00+10,00293,00293,003879134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+5,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+1,000069,80264,00
BETA OLOMOUCBAABETAOCS000842915589,0089,00-2,0089,0089,00322 84886,00442,10
BH CAPITALBABBHANCZ0008024601-1,0000967,001 378,50
BIOCELBAABIOCECS0005017953787,60780,00+1,00780,00800,005745 145665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559+5,0000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+2,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462821,50810,10+2,00810,10821,5086 561484,20959,80
BMTBAABMTBOCS000503075826,0026,00+1,0026,0026,0037822,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,20123,00+4,00120,00130,0024229 835107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 421,003 435,000,003 421,003 450,002792 4692 027,003 436,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506266,00251,30-1,00251,30266,0026569 168254,90971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454292,00299,00-1,00292,00299,00102 955235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-9,000096,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157106,00106,00-10,00106,00106,00323 39298,40472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS00084337510,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150171,00165,00-3,00165,00180,00111 911137,00688,60
BRANO-ATESOBAAATESOCS0005012350378,50378,50-5,00378,50378,5031 136311,00702,50
BRISK TÁBORBAABRITACZ00050748560,000094,30330,00
BRISTOLBAABRISTCZ0009062352300,00300,000,00300,00300,0061 800215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+9,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295155,0055,000,0055,0055,00633021,00101,80
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452435,00525,00-4,00435,00525,005626 010314,50750,30
BVV BRNOBAABVVCS00084128544 386,604 386,60-1,004 386,604 386,60626 3202 510,004 836,20
BYSERVIS HOLDINGBAABYSERCS0005007558+5,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-10,000063,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400957,0059,00+6,0057,0059,00754 36555,00109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400858,6058,60-9,0058,6058,60201 17254,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-10,000090,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354731,00731,00-6,00731,00731,0032 193623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS00050153610,000051,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+10,000023,0069,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209203,50212,00-6,00203,50212,00183 697142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454915,00917,300,00915,00917,303128 376686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356+8,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000253,80417,00
CERAM ČENOVBAAMLYOLCS000842115240,5041,00-3,0040,5041,00301 21839,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252172,00195,90+6,00170,00195,9012323 534153,50449,90
CIDEM HRANICEBAACIDEMCS000841816679,0079,000,0079,0079,00141 10671,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425148,5048,50-5,0048,5048,50838844,5093,00
CIMEX KONCERNBFBINFJICZ0009083606-15,000033,0076,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,0095,00100,0042141 65079,00100,00
CINEMART PRAHABAALUCERCS0008437851495,00495,00-7,00495,00495,0041 980385,001 207,10
COLORBETON LIBERECBAACOLORCS0005038157263,10263,100,00263,10263,1041 052170,00382,50
COLORLAKBAACOLLKCZ0005088658172,10172,100,00172,10172,10142 409126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201229,60229,60-6,00229,60254,009021 64067,00290,00
CONCORDIA LESOVBAACONLECZ0005105254+3,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ000508255228,5028,50-5,0028,5028,50822819,00240,00
CONSUS IFBFACONINCZ000802830592,0099,00+2,0090,5099,0012011 12090,501 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456+6,0000131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0025,10+2,0025,1026,002606 72423,50114,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250601,50601,50+2,00601,50601,5074 211497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357798,60806,000,00798,60806,003024 106200,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+7,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+18,00006,10197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652113,00113,00-3,00113,00113,0091 01739,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000045,0096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757531,50531,50+3,00531,50531,502010 63096,00550,20
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+8,000034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558209,00220,00-1,00209,00220,00265 654190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+10,000053,00150,00
CUTISIN JILEMNICEBAACUTISCS00084191561 008,001 031,60+2,001 008,001 040,004949 954604,501 124,70
CZ 92/91BAAHYBLECZ000508615765,1065,100,0065,1065,10271 75858,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807+1,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703233,10236,10-1,00233,10236,1011426 66337,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340661,0061,00-2,0061,0061,001273230,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408680,00700,00-1,00680,00700,006041 400171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356182,50190,00+6,00182,50190,0061 110155,90481,60
ČECHOFRACHTBAACECHFCZ00084134571 727,401 727,40-4,001 727,401 727,4011 7271 614,103 708,40
ČEPROBAACEPRCZ0009078408-5,0000902,501 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350189,90185,300,00173,10207,001 139215 918152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556800,30820,00-1,00800,30820,007056 778721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 702,503 702,50-5,003 702,503 702,5027 4053 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801350,00343,00-4,00328,00351,001 527528 952156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905280,3080,30-2,0080,3080,30141 12472,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 604,201 600,000,001 600,001 604,2072115 402940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653342,60342,60-6,00342,60342,60124 111342,60676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 750,003 800,00-2,003 750,003 800,00622 7501 602,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752264,00264,00-1,00264,00264,0010026 400157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025847,5047,50+1,0047,5051,001658 10047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457113,00113,00-10,00113,00113,00819 15350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000056,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 704,401 623,60-1,001 623,601 704,402643 7781 141,101 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 351,501 350,00+2,001 350,001 351,501317 5611 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409139,00133,10-2,00133,10139,00263 555122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+1,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741270,00270,000,00270,00271,201 781481 171172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566748,5048,50-5,0048,5048,5029747,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645580,9087,700,0080,9087,70907 70980,20260,80
ČEZ PRAHABABCEZCZ0005104950910,50910,000,00910,00911,00353321 347772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 030,001 024,500,001 022,301 030,00297305 468884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559112,60112,00+3,00112,00112,6010511 81295,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750125,00110,00-6,00110,00125,0031735 788103,80200,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+5,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335145,1044,00-4,0044,0049,501114 93134,5079,00
ČKD KUTNÁ HORABAACKDKHCS0005008051+7,000067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ000507390815,5015,50-3,0015,5015,501624810,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-3,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+10,0000195,00448,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765385,30400,00+5,00385,30415,003 9591 575 139120,00405,60
ČKD SLANÝBAACKDSCS0005008150220,50219,00-6,00219,00228,0035378 59048,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 378,903 378,90-6,003 378,903 378,90516 8952 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,000042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550346,80348,60+1,00346,80350,00660229 422150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695063,0063,00-7,0063,0063,00171 07146,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ000820715670,6070,600,0070,6070,60503 53059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,30102,00+1,00100,30102,0014414 56650,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+3,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,000081,50257,30
ČSAD HAVÍŘOVBAACADHCS000820085366,0066,000,0066,0066,00171 12261,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+5,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS000820095238,1038,10-9,0038,1038,102529 60138,10108,00
ČSAD KLADNOBAACADKDCZ0008207750-10,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-5,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556-2,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50198,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595271,0071,300,0071,0071,3028019 90261,00110,00
ČSAD TŘINECBAACADCTCS000820065557,0057,00-5,0057,0057,00673 81955,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752178,50191,00+2,00178,50191,00427 872135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0078,70
ČSAD VSETÍNBAACADVCS0008201059+2,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258167,50189,90-1,00167,50189,9026146 270153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+1,000052,60101,00
DAS PŘÍBRAMBAADASCZ00084246520,000045,0090,00
DENTAL PRAHABAADENTACZ0005104257256,50270,00-2,00256,50270,0092 376245,50977,20
DERMACOLBAADERMACZ0009041653214,00216,00-11,00214,00216,00214 496214,001 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ00090440530,000062,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640219,00220,000,00208,50220,001 500328 107214,50589,20
DEZABAADEZACS00084140582 288,902 350,000,002 288,902 350,0081186 0401 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657118,10118,10-3,00118,10118,104472100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ0005099259+2,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904381,60359,50+1,00359,50385,003011 241338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455130,00142,00+5,00130,00142,007610 74479,901 000,00
DOAGRABAAZZNDOCS0008444352+5,0000106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150187,00190,00-3,00187,00190,004754146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467121,00121,00-7,00121,00121,00202 42050,00463,30
DOMOV PRAHABAADOMPRCZ0009048856+4,0000175,00510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+10,000051,50145,00
DOPLA PAPBAAPAPCS0005023159-10,0000613,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266181,00181,000,00181,00181,00122 172158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-5,000066,50305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459275,00275,00-8,00275,00275,00102 750261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS0005007350+9,000023,00145,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-1,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS000842945255,0055,000,0055,0055,00422027,00160,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+5,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750339,50361,10-3,00339,50361,10196 537260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454716,50716,50-2,00716,50716,501717299,50761,20
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985527,0027,00+8,0027,0027,001437822,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+15,000070,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000028,5085,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865127,0028,00-1,0027,0028,003083425,0061,40
DST TRUTNOVBAADSTTUCS00084532540,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154323,00323,00-2,00323,00323,001323196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555-7,0000224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,000039,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ0005100958+4,000076,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS000844815541,0041,000,0041,0041,00936925,0045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS00084640530,0000158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007126,40126,400,00126,40126,40415 1822,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000021,00103,50
EKOFOND BRNOBFAEKOFOCZ000801990860,0060,000,0060,0060,001307 80058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005605,00605,00-1,00605,00605,002515 125245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+9,000021,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-4,000030,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0059,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000065,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,000063,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151602,20602,20-4,00602,20602,2031 807498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 310,504 489,60-3,004 310,504 489,6030132 8972 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353340,00340,00-16,00340,00340,00186 120324,101 529,30
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505350,0050,000,0050,0050,001470047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345048,0048,00+9,0048,0048,001034 94418,0075,00
ELITE VARSNDORFBAAELITECZ000509095155,0055,00+5,0055,0055,00241 32052,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS00084417540,0000297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,000046,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755114,00114,00-5,00114,00114,006684100,10380,00
ENERGOAQUABAAENRGACS0008419750+7,000077,80163,50
ENERGOINVEST CZBAAENGPRCS00084401520,000058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653+3,0000682,501 318,60
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+9,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851+9,0000161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ00090713530,000071,50400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156539,50539,50+5,00539,50539,5063 237408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800931,5031,50+5,0031,5031,502372526,10170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 350,801 442,00+1,001 350,801 442,003651 365882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 321,003 321,00-5,003 321,003 321,0013 3212 878,503 726,00
FAGRONBAATAMDACZ0008461209+5,000077,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256+3,0000805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS000504136792,5092,50+2,0092,5092,50218579,00219,30
FERONA PRAHABAAFERONCS0005019652122,50125,00-2,00122,50125,0018022 350111,10208,50
FEROX DĚČÍNBAAFEROXCS0005003367+5,000050,00115,00
FERROMET PRAHABAAFERROCS0008412060+3,0000361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805053,0053,00+8,0053,0053,0049025 97041,00126,60
FEZKO SERVISBAAFEZKOCS0005037456124,00131,00+1,00124,00131,00182 337121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001120,40120,00-5,00120,00120,409211 06595,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406150,80150,80-3,00150,80150,80152 262146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756715,50715,50-5,00715,50715,5021 431162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00419,00
FORMBAAFORMCS000501125341,0041,00-2,0041,0041,00624641,0075,00
FORMTRADE BRNOBAAFORMTCZ0005095950+8,000064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580940,0040,00+7,0040,0040,001355 40032,20368,00
FOSFABAAFOSFACZ00050914540,0000102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352180,00180,000,00180,00180,00203 60070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052171,00171,00-4,00171,00171,00142 39470,50250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+5,000059,00630,00
FROL SERVISBFAMORRECZ0009090403123,50123,50-5,00123,50123,50561889,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654180,00180,00+1,00180,00180,00325 760127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ000508265164,0064,00+9,0064,0064,001276848,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552268,00268,00-5,00268,00268,00123 21699,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300039,5039,50-9,0039,5039,50863 39736,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351162,10162,10-5,00162,10162,1081 29783,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+5,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00122,20
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255-10,0000159,001 199,30
GEODÉZIEBAAGOELICS0008423059-1,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665566,0066,00+10,0066,0066,00161 05653,10192,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,000065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS0008450458-7,000025,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS00050126570,000052,00121,40
GLASS TV COMPONEN.BAAGLASSCS0008428264-10,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+11,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550246,00250,00-1,00246,00250,00184 456223,501 198,20
GMS PRAHABAAGMSCS0008436358-5,000020,00200,00
GMS PRAHABABGMSCS0009026463-5,0000265,201 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953143,60143,60-9,00143,60143,604574137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+10,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+10,000059,00136,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356270,00270,00-10,00270,00270,001270241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054380,50380,10+1,00380,10400,00135 107335,90641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ000510035475,0075,00+4,0075,0075,00537561,00281,00
GREIF CRBAAVLEERCS0005038652350,00350,00-4,00350,00350,001350159,50370,00
GRENA VESELÍ N.L.BAALUZANCS0005037159-3,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,90181,90+8,00181,90181,90101 819105,30340,20
GUMOTEXBAAGUMOTCZ0005086751159,00159,00-10,00159,00159,003477155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000041,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+9,000051,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756-3,000093,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS0008458154+5,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708289,50295,00-1,00280,50295,00357104 150286,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+4,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000276,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105290,70296,100,00285,50296,10684199 128280,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915161,1061,20-1,0061,1061,2023614 42149,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752385,80385,80-1,00385,80385,802772259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058241,50255,000,00241,50255,00205 033145,00394,60
HMZ BRUNTÁLBAAHMZCZ0005096057+17,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369531 001,101 001,10-1,001 001,101 001,1011 001788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256456,00432,50-6,00432,50456,0094 034401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951747,60750,00-4,00747,60750,001813 471590,001 065,00
HOME PRAHABAAHOMECS0005022565+10,000082,50266,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-9,000079,00400,00
HOTEL ČERNIGOVBAACERNICS0008453452224,10224,10-4,00224,10224,101224207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851339,50340,00-2,00339,50340,004615 621318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855100,00100,00-8,00100,00100,002200100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258488,50514,00-2,00488,50514,0063 008366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515267,5067,50-5,0067,5067,5016854,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354206,50206,50+7,00206,50206,5091 859189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,000095,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS0008417853-7,0000405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853415,60421,00-4,00415,60421,00114 593282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858215,00230,00+4,00215,00230,00112 410157,70320,00
HRADECKÝ FONDBFAHRADECZ0008027901-1,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-10,000049,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558+11,000083,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965600,00600,000,00600,00600,0053 000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805-1,0000483,20892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352115,00115,000,00115,00115,004460115,00462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 450,002 620,00+6,002 450,002 620,002050 7001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00371,00
CHEMOFONDBFACHEMFCZ0009092409308,50308,500,00308,50308,50216 479188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950+5,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 308,001 310,00-1,001 308,001 320,00296387 848929,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ0009061750+5,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS000501985050,5053,00-2,0050,5053,001262131,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955373,5073,50+1,0073,5073,50271 98567,00311,80
CHIRONAX PRAHABAACHIROCS000846496252,5052,50+5,0052,5052,50211 10323,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253-9,000089,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+6,00003 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952-7,0000190,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895134,5031,00+3,0031,0036,0054818 66925,0073,30
ICEC ŠLAPANICEBAASLAPACZ0005090159+3,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ0009065355+5,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552-9,000031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265137,0037,00-8,0037,0037,0013737,0082,90
IDEAL STANDARDBAAKEZTECS000841706948,5048,50-7,0048,5048,5014948,50375,00
IF AB-UNIFONDBFAABUNICZ000800720079,5080,00+1,0079,5080,0035528 38571,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301900,00929,50-1,00900,00929,50111100 490875,501 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720143,5045,00-1,0043,5045,00994 32934,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-5,000065,20128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201190,00190,000,00190,00190,00203 800168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907692,50685,10+1,00685,10692,502013 813627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905110,00120,00-8,00110,00120,00353 950112,80215,00
IF KREDIT PARDUB.BFAIFKRCZ00080142060,000037,00171,70
IF METALLBFAIFMETCZ0008004009127,00127,50-10,00127,00127,50607 64087,50194,10
IF OBCHODUBFAOBCHOCZ0008011103645,50651,00-6,00645,50651,005334 217612,601 469,70
IF PRAGOFONDBFAPGFONCZ0008009008-5,000074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ000800620260,0060,000,0060,0060,00301 80055,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330777,0077,00-6,0077,0090,10362 87730,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-1,0000365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790272,5072,50-6,0072,5072,50705 07559,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,1075,100,0075,1075,10645166,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590855,1060,00-1,0055,1060,003 255190 04638,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206150,20147,60-2,00147,60155,1014421 86866,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356-2,0000138,00400,20
IMEX PRAHABAAIMEXCS0008415956180,10180,100,00180,10180,104720128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000288,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ00050798550,0000568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057313,10313,10-5,00313,10313,10309 393236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555-11,000086,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050-2,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,000054,00171,60
INSPEKTABAAINSPECZ0008412954-3,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755129,10129,10-1,00129,10129,10162 06676,00361,80
INTERGEOBAAINGEOCS0008441150+5,000029,50115,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001300,00319,00-3,00300,00319,0092 719165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757220,00220,00-4,00220,00220,00132 860197,70657,10
INTERIER PRAHABAAINTPRCZ000508545645,0045,00-10,0045,0045,00627045,00367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880362,6062,60-8,0062,6062,60161 00262,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501-3,000016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS0005007459-10,000048,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950295,00295,00-10,00295,00295,00144 13023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906158,00158,00-10,00158,00158,00101 58070,00290,10
IP BANKABAAINBACZ0008002854300,30301,000,00300,30301,001 241372 792208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804745,20745,00-1,00737,00749,90681507 407540,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+14,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,0000681,001 570,00
IPS SKANSKABAAIPSCZ00051101553 231,003 231,00+1,003 231,003 231,00825 8481 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955+10,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 024,90995,10-1,00995,001 024,907374 311950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057-3,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301162,50165,000,00150,60165,00692112 182126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151+3,0000100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753-10,0000192,00848,50
JÄKL KARVINÁBACJAKKACZ0005084764-4,0000254,701 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657198,10211,00+6,00186,10211,0014729 941131,00250,60
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953-6,0000191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951-10,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 416,502 350,00-4,002 350,002 543,801229 5021 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655208,60208,60-8,00208,60208,6051 043119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 366,702 366,70-3,002 366,702 366,70511 834950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459633,00633,00-2,00633,00633,001633633,00915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559-5,0000112,50352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658+5,000073,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,00250,000,00250,00250,0051 25066,00281,10
JIHLAVANBAAJIHLACS00050309640,000055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+6,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155-3,000056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685080,1080,100,0080,1080,10540167,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168600,10600,100,00600,10600,1031 800350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367119,00119,00-5,00119,00119,00151 785100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255382,50382,50-7,00382,50382,50114 208183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895575,0075,000,0075,0075,001148 55069,30226,90
JITONA SOBĚSLAVBAAJITONCZ000509965599,5099,500,0099,5099,50282 78665,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 265,002 330,00-1,002 265,002 350,00920 6851 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 451,502 451,50-3,002 451,502 451,5024 9031 160,502 581,20
JULIUS MEINL MOR.BAAPRABRCZ00090568590,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854108,50108,50-7,00108,50108,50121 30290,10819,00
JUTABAAJUTACS00050261523 029,502 666,00-1,002 666,003 029,50222649 127886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700376,1080,00+2,0076,1080,00816 28171,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156961,60961,60-5,00961,60961,6032 885919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ00050750510,0000274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050271,2071,20-6,0071,2071,20402 84868,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705542,1042,100,0042,1042,10351 47442,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452816,10816,10+2,00816,10816,1064 897600,001 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954223,00224,00-9,00223,00224,00327 148182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275381,0081,00+8,0081,0081,00151 21562,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115866,0066,00+6,0066,0070,00825 65661,20327,40
KAROSERIABAAAVIABCS0005032150+2,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554252,00280,00-5,00252,00280,0061 596240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 295,001 295,00-1,001 295,001 295,005368 6351 039,201 370,20
KAVOZBAAKAVOZCZ000508055643,6043,60-4,0043,6043,60730535,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251186,00186,000,00186,00186,00101 860152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550350,00350,00-1,00350,00350,006121 350159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 600,002 600,00-3,002 600,002 600,0012 6001 448,402 943,80
KERAMOST MOSTBAAKERAMCZ000507765185,5085,50-5,0085,5085,501085560,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652254,60254,60+5,00254,60254,60143 56458,50277,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950358,50358,50-5,00358,50358,50124 30283,00502,00
KIP PRAHABFAIFKIPCZ00080284040,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250180,00180,00-3,00180,00180,006010 800164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359+1,0000119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-8,000033,00108,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795775,0075,00+3,0075,0075,00322559,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725698,00105,00+2,0098,00105,00424 28485,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458+5,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359179,00180,00+5,00179,00180,005810 410119,20833,10
KOLBENKABAACKDTRCZ0005094151+5,000084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS00084548560,000038,70111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058-9,000056,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 362,202 369,300,002 334,702 369,306501 537 8491 370,202 365,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102-9,000050,00343,80
KONAX JIHLAVABAAKONAXCS0005033257-50,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355160,0060,000,0060,0060,001696054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000332,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257138,10138,10-8,00138,10138,10101 38176,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000068,00223,30
KOVO CHEBBAAKOVCHCS00050031690,000046,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ0008412251-10,000072,00283,00
KOVOBELBAAKOVBECZ0008460151+9,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000037,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158340,00326,10-3,00326,10340,008628 487240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605976,0076,00-5,0076,0076,00645666,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485195,0095,00+4,0095,0095,0013212 54090,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055-4,0000100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000067,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505792,5095,00-5,0092,5095,00181 69573,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395565,5067,00+7,0065,5067,001117 35356,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925182,0082,00-5,0082,0082,00216482,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459285,50285,50-2,00285,50285,5041 142196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896633,1033,10-8,0033,1033,102272829,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464125,30125,30-9,00125,30125,306752102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,000061,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS0008444154+19,000060,90281,40
KRAJKABAAKRAJKCZ000509065459,9060,00+1,0059,9060,00663 95545,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459108,00108,00+2,00108,00108,00151 620100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459364,30377,20+3,00364,30390,00455170 786154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 150,001 202,50-2,001 150,001 202,5044 705907,501 874,70
KREDITAL IFBFAKREIFCZ00080167060,0000117,50631,40
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159160,10160,10-3,00160,10160,104640160,10826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335183,0083,00-9,0083,0083,00758170,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754-1,0000105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004830,00810,00+2,00810,00830,007562 090800,101 183,10
KUNZ HRANICEBAAKUNZCS000501875348,0048,00-4,0048,0048,00251 20044,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,60200,700,00200,30200,7018036 100128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002195,20197,200,00195,20197,2022744 402185,80726,40
KVATROO FINANCEBAAKOHUDCS00050119560,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955608,80657,600,00608,80657,6074 359394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885527,0027,000,0027,0027,002464822,0057,00
LABITBAATOSHYCZ0005083352277,10279,100,00277,10279,1021258 77737,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+9,000036,00118,00
LANAREST BRNOBAAMOSILCS000503105361,0056,00-3,0056,0061,00774 62749,70110,00
LANEXBAALANEXCZ00050168570,0000390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+7,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259+4,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557330,00330,00-3,00330,00330,00103 300244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556346,00346,00-1,00346,00346,00186 22881,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+3,0000116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851337,00337,00-2,00337,00337,002674264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153756,00694,00-4,00694,00756,009569 960106,00767,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251541,30559,00+8,00541,30559,005731 438115,50580,50
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,00164,00+1,00164,00164,005820105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054461,00461,00-5,00461,00461,001461297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652664,00664,00+4,00664,00664,0053 320269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 321,001 321,00+3,001 321,001 321,0011 321536,501 321,00
LB INVESTBAALACRUCZ0009041752-3,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000048,50110,00
LCS HOLDING PRAHABFALCSINCZ0009084208134,20139,00+2,00132,40139,5028739 26163,00140,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358122,00122,000,00122,00122,00587 07690,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 415,202 430,50-1,002 415,202 442,003584 7362 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159+3,0000231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ000904485593,0093,00-5,0093,0093,00655858,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954152,30152,30+2,00152,30152,306914103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+5,000051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000135,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925195,0095,00-5,0095,0095,00876095,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055250,00250,00+5,00250,00250,00164 00094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352115,00115,00-9,00115,00115,00101 15080,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,000078,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,0091,000,0091,0091,00436471,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958152,00152,00-5,00152,00152,002304102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ000904475695,80102,60-1,0095,80102,60504 85885,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752-8,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ000904325372,5072,50-3,0072,5072,50429066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ00090394590,0000338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-3,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050118,00118,00+7,00118,00118,00782697,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000180,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ0009037552-10,000057,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435045,1045,10-8,0045,1045,10401 80445,10181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ0009045258+5,000043,00154,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754748,00748,00+10,00748,00748,0053 740338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-8,0000120,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253120,00120,00-9,00120,00120,00404 800104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815484,3084,30-6,0084,3084,30564 72178,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ00090409520,000070,20915,00
LESY KÁCOVBAALESKCCZ00090402590,000085,50649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ00090436590,000077,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000145,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554329,00329,000,00329,00329,003611 84499,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653-9,0000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ000904185170,0070,00+9,0070,0070,00161 12054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-5,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,000075,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059-4,000090,00663,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+9,000079,001 148,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354109,00109,000,00109,00109,00665452,00185,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000038,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251454,50460,10+4,00452,00461,001 695774 268249,40456,70
LICOLOR LIBERECBAALICOLCZ000509225439,0039,00-5,0039,0039,002285839,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,000095,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ0008461951+6,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295740,1040,10+2,0040,1040,101124 49133,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151102,50102,500,00102,50102,50551374,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-3,000094,10357,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358257,20257,20+1,00257,20257,2041 029223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ000841905838,0038,000,0038,0038,00415221,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150+5,0000500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075746,0046,00-4,0046,0046,00418444,00305,00
LITES LIBERECBAALITESCS00050417550,000049,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305483,0085,00+4,0083,0085,0015212 66650,50119,60
LOMBARD INDUSTRIALBAAPRMETCS000501915795,0095,000,0095,0095,00438095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757160,00160,00+6,00160,00160,00182 880135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,000020,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700374,0074,00+10,0074,0074,00473 47850,10260,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550770,00770,00+4,00770,00770,002821 560676,201 150,00
MAGNETBACMAGNTCS00090291600,000040,00930,00
MAGNETBAAMAGNTCS0008447959+1,0000106,10296,50
MAGNETONBAAMAGNECZ0005079053162,60170,00-5,00157,20170,00589 510100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935477,3077,30+2,0077,3077,30393 01547,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603795,00800,00-1,00795,00800,00129 550282,00991,40
MARILA ROKYCANYBAAMARILCS000841835620,1020,10-9,0020,1020,1061219,0094,00
MARS SVRATKABAAMARSCZ0005087254102,00102,00-10,00102,00102,00151 530100,00431,00
MASNA BRNOBAAMASBRCZ0009047650-9,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356123,50130,00-1,00123,50130,00111 41790,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568171,00171,00-5,00171,00171,00203 42047,50225,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ00050814550,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465787,00106,00+4,0087,00106,00262 60465,00105,10
MASOKOMB.KLADNOBAAMASKDCS000842565817,0017,00-4,0017,0017,001525516,5045,00
MASOKOMB.KLATOVYBAAMASKTCS00084473550,000082,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000040,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665+10,000097,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252710,00680,000,00680,00722,602316 126163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206771,5071,50-5,0071,5071,50214361,00210,00
MASSAGBAAMASSACS000500525594,50100,00-3,0094,50100,00876795,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701-1,000017,90100,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,0070,00-5,0070,0070,00634 41063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755200,00191,00-1,00191,00200,00479 337173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00220,00
MEOPTA PŘEROVBAAMEOPTCS0005008960112,50112,50-4,00112,50112,50667 42593,90180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125650,1050,10-4,0050,1050,10753 75850,10145,00
MERKUR PRAHABAAMERPHCS0008439063-9,000012,5030,10
MERKURIA PRAHABAAMERKUCZ000907900088,0088,000,0088,0088,00435244,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 600,001 600,00+8,001 600,001 600,0023 2001 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000078,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415988,5088,50-9,0088,5088,50332 92177,00181,00
METRA BLANSKOBAAMETRACS0005010057198,70198,70-4,00198,70198,70458 942147,50228,50
METROPROJEKT PRAHABAAMEPROCS00084367620,000082,00150,00
METROSTAVBAAMESTACZ00050065022 705,502 901,00-3,002 705,502 901,0059162 3621 984,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857282,50282,50-3,00282,50282,5071 978256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+7,0000153,00276,30
MILAGRO Č.BUD.BFAMILAGCZ0008027208-1,0000262,001 000,00
MILETABAAMILETCS0005027457135,00148,00+2,00135,00148,00293 98069,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300542 734,502 734,50+5,002 734,502 734,50198541 4311 197,802 734,50
MILPA PARDUBICEBAAMILPACZ000508185185,0085,00-3,0085,0085,0018579,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552+6,0000216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915878,0078,00-5,0078,0078,00646863,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000140,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000085,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,00118,00-4,00118,00118,00894485,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,0090,000,0090,0090,00436090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385969,5069,50-1,0069,5069,50534867,00335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-7,000025,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-5,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS0005042159+4,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,000085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS000503995787,6087,60-4,0087,6087,60161 40260,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-6,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,000060,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435954,3055,000,0054,3055,00201 09347,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,0000172,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000068,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 487,501 487,50-1,001 487,501 487,502232 725618,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850201,50201,50-2,00201,50201,508717 53186,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830869,0069,00-8,0069,0069,00211 44969,00190,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355092,0092,000,0092,0092,00546066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052398,00398,00-1,00398,00398,0051 990224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158618,40618,40+3,00618,40618,406037 104522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414967,0067,00+3,0067,0067,0016511 05529,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451303,50303,50+2,00303,50303,5041 214296,90640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258195,00195,00-7,00195,00195,003585146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652905,50911,00-8,00905,50970,00138127 184653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+9,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750111,00111,00-2,00111,00111,004444103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057376,20377,50+1,00356,30377,50707265 802141,00400,80
MOTOFOND IFBFAMOTIFCZ000803360272,1072,100,0072,1072,10402 88464,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-10,0000148,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558356,10380,00+2,00356,10380,00259 207112,30427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554107,60107,60-2,00107,60107,60454 84290,50169,00
MOTORPALBAAMOTORCZ000508455875,0075,00-5,0075,0075,00322569,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755152,2052,20-6,0052,2052,20251 30544,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958110,00110,000,00110,00110,00444092,40440,00
MSABAAMSACZ0005016501507,50520,50-3,00507,50535,00147 227486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985043,1043,10-4,0043,1043,10312943,10100,50
MTH PRAHABAAMTHCZ000820185262,1062,10-3,0062,1062,10637345,1066,00
MUROM MOSTBAAMUROMCZ0009034252+10,00001,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556120,00120,00-2,00120,00120,002240102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508+5,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853+3,0000227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053117,00117,00-5,00117,00117,001117112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051144,00144,00+2,00144,00144,00263 744141,00400,00
NAVOSBAAZZNPRCZ00090665510,0000132,50450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-3,000063,10529,00
NEALKO OLOMOUCBAANEALKCS0008463857312,50315,00+9,00302,50315,004614 433199,00833,20
NEMOHOLDBAAOBOSCZ0009034153-3,000054,00247,00
NIA HOLDINGBFARDPGRCZ0008027109+8,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255910,90921,000,00910,90921,009889 337601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS000842875129,0029,00+2,0029,0029,00617423,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454199,10206,00-2,00199,10206,00408 019124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865+7,0000107,00420,00
OBANBFAPOTPRCZ0008011707+3,0000147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758-1,000044,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353+24,0000500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+3,000032,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995296,0096,00-4,0096,0096,00438488,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095421,0021,00+5,0021,0021,001531520,0083,50
OBILABAAOBILACZ00084272000,0000101,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152186,20186,20-2,00186,20186,202372157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266085,5085,50-5,0085,5085,50242 05254,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259355,00355,00+5,00355,00355,00207 10054,00355,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-15,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553512,90512,90-5,00512,90512,90157 694386,00660,00
OD PRIOR JIHLAVABAAPRIJICS0008461869-4,000063,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508163,00155,00-3,00145,00176,006610 30856,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,000048,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000048,50270,20
ODKOLEKBAAODKOLCZ0009064051158,50158,50-2,00158,50158,5091 427123,30291,60
OHL ŽSBAAZSTBOCS0005028554860,00860,00+5,00860,00860,00108 600582,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBAAOKDCZ0005100651108,00112,500,00108,00113,2033 9943 708 97445,10114,00
OKDBABOKDCZ0005100768-5,0000231,101 000,00
OKULA NÝRSKOBAAOKULACS0008445953111,00111,000,00111,00111,00222285,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253750,00735,00+7,00735,00750,00118 205501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550340,00347,00+8,00340,00347,005017 287297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754278,10278,10-2,00278,10278,1011933 094203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,0000312,50811,00
ON SEMICONDUCT. CRBAATEROSCS00050188520,0000140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156+2,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ0008016300-8,000054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350140,00140,000,00140,00140,003420100,00195,00
ORPABAAVCPAPCS0005005958-4,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000023,50116,00
OS MORAVABFAIFPICZ0009089504+5,000096,00189,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795585,0090,00+1,0085,0090,00232 05558,00111,00
OSONA PLZEŇBAACADPNCS0005025857-4,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,000043,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 794,101 806,50+2,001 794,101 830,005090 137441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ00090941080,000040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401112,50112,50-6,00112,50112,50556392,50265,00
OSTROJBAAOSTROCS0008435558217,50218,50+6,00217,50218,506814 820164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852280,00280,00+10,00280,00280,00246 720215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959-6,0000130,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000077,00165,00
O2 C.R.BAATELECCZ00090932093 355,503 335,10+1,003 335,003 380,00179600 5302 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000047,40105,00
PALABABAAPALABCS0005013259118,00118,000,00118,00118,005590108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ000903320564,5064,50-4,0064,5064,50241 54828,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000074,00251,10
PARAMOBAAPARAMCZ00050913551 057,701 057,700,001 057,701 057,702324 327959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851140,60140,60-7,00140,60140,601141137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955275,50275,50-1,00275,50275,501276198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ000508975558,0058,00+9,0058,0058,00181 04449,00205,50
PASO BRNOBAAPASOCZ00084512590,000054,70209,00
PBS BRNO DIZBAAPBRSTCS0005007954126,60126,60+2,00126,60126,60708 86293,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608283,30280,10-6,00280,10283,30277 633220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635571,0071,00+9,0071,0071,00856856,30130,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 700,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650+23,000076,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-6,000045,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-4,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925443,0043,000,0043,0043,00625830,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069-2,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695899,0099,00+10,0099,0099,00403 96071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 615,006 615,00+2,006 615,006 615,00533 0753 400,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+10,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458168,50168,50+6,00168,50168,50305 055117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452232,00244,00-2,00232,00244,003708151,001 000,00
PIVOVAR MOSTBAAPIVMOCS0008459053181,10181,100,00181,10181,102362114,00601,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051-2,0000167,50283,60
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,000066,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643503 701,803 948,00+6,003 701,803 996,0030115 7012 989,004 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 308,002 308,00+4,002 308,002 308,0036 924428,502 317,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751854,40854,40+3,00854,40854,4054 272589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200832,50838,000,00832,50838,008167 550493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467231,00231,00+7,00231,00231,0051 155179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 460,102 500,000,002 425,502 500,0063155 3111 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965665,0065,00+3,0065,0065,00201 30057,30165,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,000078,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+3,000039,0064,00
PLIVA - LACHEMABAALACHECZ0005096750671,10685,00+4,00671,10685,0096 109578,501 681,40
PLOMABAAZPDCS0008452751128,00128,000,00128,00128,00455 760109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650137,00137,00-5,00137,00137,00568576,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952277,00277,000,00277,00277,0051 385222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190695,6095,60-2,0095,6095,60302 86855,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453445,50445,50-1,00445,50445,5073 119336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 762,502 840,00+1,002 762,502 840,0051142 5521 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+9,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+5,000073,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652+13,0000150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ000507400526,0026,00-2,0026,0026,001641623,00104,70
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000052,50133,00
POLYGRAFIABAAPLGRACS000841516275,5075,50-4,0075,5075,501290656,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ00050987564 155,004 200,00+4,004 155,004 200,001145 8851 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655226,10226,000,00226,00226,106013 563205,50667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+2,0000267,50554,00
POTIS PRAHABAAPOTISCS0005020452-16,000013,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202845,00845,00-1,00845,00845,001210 140783,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552317,00317,00-5,00317,00317,003951239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-9,000060,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000116,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,0000156,00701,10
POZES RADONICEBAAPOZESCZ0009055455+4,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-4,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505251,40250,00+1,00249,00251,4037092 671234,50576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70297,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,00200,00+3,00200,00200,0051 00083,50201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555332,50332,50-8,00332,50332,5061 99528,00362,00
PRAGA HOSTIVAŘBAATECPHCZ000509175133,0033,00+7,0033,0033,001756127,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-6,000044,00287,00
PRAGA LOUNYBAAPRALNCZ00051098010,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656885,50905,00-5,00885,50905,0043 581880,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+1,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+10,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357+1,000069,50263,30
PRAMEN IK PRAHABAAPRAPOCZ0009049953-7,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158147,00148,00+7,00147,00148,00649 43265,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 308,802 308,800,002 308,802 308,80716 1621 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 505,002 511,60+5,002 505,002 511,601025 103891,502 670,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 370,501 392,00-1,001 370,501 392,00133182 980522,701 395,80
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357152,00152,00-5,00152,00152,0081 216152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000076,00230,00
PRECIOSA LUSTRYBAALUSTRCS000841455395,0095,00-4,0095,0095,00657081,00305,00
PREFA BRNOBAAPRFBOCS000504055958,5060,00-5,0058,5060,00673 98357,60147,30
PREFA GRYGOVBAAPRFAGCS00084325550,0000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457168,50168,50+2,00168,50168,50274 550146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954181,60181,60-5,00181,60181,60203 632181,60452,50
PREFABRIKACE OVABAAPRFOSCS000843295144,0044,00+7,0044,0044,00341 49640,0075,00
PREGISBAABIDATCS00084235620,000030,00150,00
PRECHEZABAAPRECHCZ0005097253283,40286,70-1,00283,40291,00277 726282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456-2,000052,70510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959513,50512,00-8,00512,00513,505025 666306,00594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS0008426359+8,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252129,00129,00-10,00129,00129,00253 22594,00163,50
PRIOR ČRBAAPRICBCS0008457859+9,000062,10305,00
PRIOR IKBAAPRIODCZ0009034054+2,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-3,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,00350,000,00350,00350,004014 000147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280646,0048,00-4,0046,0048,00884 09646,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ0009073557-1,000046,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001315,00315,00-2,00315,00315,00154 725150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ0008025400-6,000079,60500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-9,000060,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+9,000045,00700,00
PROREGIOBFAPROIFCZ000801970055,1055,10+4,0055,1055,10633122,0093,00
PROSPERITA IF ORL.BFAPROINCZ00080239000,0000154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ0005080259+7,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808849,00850,000,00849,00850,003529 738574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305955,0055,00-10,0055,0055,0015555,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370473,0073,00+5,0073,0073,00965766,20365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652+10,0000315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000189,50378,50
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250462,50470,00+7,00462,50475,0010147 348404,40582,90
PS PARDUBICEBAAPSPACZ000905435965,0065,00+2,0065,0065,00639061,50249,50
PSGBAAPSGCS000500646977,5077,50+6,0077,5077,50141 08556,60199,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704405,60421,10-1,00405,60425,00853352 740383,40642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154-5,000056,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 369,001 369,00+1,001 369,001 369,0068 2141 005,001 369,00
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,000064,00180,50
RAŠKABAARYBENCS00084316560,000042,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909+3,000086,001 900,00
REDASHBFARENTCZ000909080963,0065,000,0063,0065,00442 85256,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS000842065956,0056,00-10,0056,0056,00201 12040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000194,001 019,00
RENATEX CZBAACISOSCS0008432654+1,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,0080,000,0080,0080,00302 40074,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509622,50600,00-4,00600,00625,00269166 415618,601 134,30
REPROGENBAAREPRGCS00084574610,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS0008455556-2,0000115,00675,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509895,00892,60+1,00892,60895,00558498 831538,00927,10
RETEX IVANČICEBAARETEXCS000502985950,0050,00+5,0050,0050,0015029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 815,004 815,00+3,004 815,004 815,00943 3352 409,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755400,00400,000,00400,00400,00228 800188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS0005003052147,50149,00+3,00147,50150,0013419 86057,00148,20
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552125,00125,000,00125,00125,00675082,00488,30
ROVNER BRNOBAAFIRNCS000845025099,60106,00-1,0099,60106,00161 632101,402 000,00
RUBENABAAGUMOKCZ0005091553-9,000091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558655,50660,000,00655,50660,00127 875413,00910,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557-9,000033,0089,00
RUVEBAARUVECS00084393520,000017,0049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357132,60132,60-5,00132,60132,60113390,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359-5,0000252,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052110,10110,10+4,00110,10110,10111062,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+1,000095,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,000056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455502,00515,00+3,00502,00515,0010653 810264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951-2,0000265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858313,50344,00+7,00313,50344,006120 374215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759104,00110,00-1,00104,00110,00171 798100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125741,0041,00+6,0041,0041,00341 39420,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356220,50220,50+2,00220,50220,501221114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267129,50136,00-3,00129,50136,00151 97555,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554180,00180,00-10,00180,00180,00162 88051,00200,00
SANATORIUM ASTORIABAAASTORCS0008443768-1,0000475,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS00084275630,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580055,0055,00-10,0055,0055,00527530,00560,00
SAO PRAHABAASAOCS00050214680,000031,0062,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000055,0088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853200,00200,000,00200,00200,00240082,50256,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759275,50280,00+1,00275,50280,0012635 244180,50285,50
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358180,00180,000,00180,00180,00132 340180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558+10,000077,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854-10,0000457,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 642,302 573,90-1,002 573,902 642,302359 815983,002 884,40
SČ INVESTORSKÁBFASEVCECZ000908810059,0059,00-9,0059,0059,00241 41651,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-1,0000913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550710,00706,000,00706,00710,006243 815543,40813,50
SČCBAASCCIHCS000846075439,0039,00-7,0039,0039,00727336,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ000820575494,50103,00+6,0094,50103,00545 42670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+10,000066,00191,00
SELEKTA PRAHABAASELEKCZ0009056255-2,000041,00123,00
SELGENBAASELGECZ0009033650-5,0000532,501 000,00
SELIKO OLOMOUCBAASELIKCZ0008430857+17,0000930,505 626,10
SELLIER & BELLOTBAASELBECS0005013358530,10513,00-3,00513,00535,004222 243444,101 100,00
SEMENA VELELIBYBAASEMVECZ00090360590,000054,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356384,60384,60-4,00384,60384,6062 308169,50905,20
SEMPRA PRAHABAASERVICZ0009063756-10,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00314,30
SETUZABAASETUZCZ00084600521 720,502 005,00+1,001 720,502 005,0064120 8521 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850185,00185,00+9,00185,00185,004740118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-9,000049,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651166,10166,10+5,00166,10166,10274 48548,50166,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350710,00721,00+2,00671,70745,00349248 346369,10755,80
SEVEROSKLO N.BORBAASEVSKCS0008460655124,50124,500,00124,50124,5091 12185,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 064,501 064,50-10,001 064,501 064,5033 1941 026,701 627,50
SFINXBAASFINXCS000503645857,5057,50-4,0057,5057,501586357,50180,00
SG - INDUSTRYBFAYSECZ0009087706206,70198,10-4,00198,10215,00961200 167187,60382,70
SHD KOMESBAASHDKOCS0008423851154,00154,00-10,00154,00154,00243 69666,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651773,50783,50-9,00773,50783,509070 01566,00865,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857209,90209,900,00209,90209,905611 754133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS00050273580,000036,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458122,50125,00-4,00122,50125,00607 48078,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00121,00
SKALIČANBAASKALCCS0008454666+2,000048,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 606,503 606,50-2,003 606,503 606,501243 2781 675,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759858,50858,50-6,00858,50858,5065 151836,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850295,20295,00+1,00292,00295,2016047 164280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-10,0000200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+7,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600239,10260,100,00232,00260,1029271 948200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950151,00151,00-4,00151,00151,001151132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-2,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259243,50255,000,00243,50255,009122 941235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-5,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357225,00225,00+3,00225,00225,0061 350100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855109,50109,50-5,00109,50109,50221991,80424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460261,0061,00+1,0061,0061,001418 60129,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557152,50160,00-2,00152,50160,009013 943146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000041,00100,00
SLUVIS PRAHABAASLUVICS0008437356-6,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 677,502 677,500,002 677,502 677,50718 7431 331,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 204,502 208,90-1,002 204,502 208,9048 831911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+2,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+3,000080,00126,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251149,10150,00+5,00149,10150,0021532 11482,90149,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+4,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055154,80154,60-9,00154,60154,809114 07745,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952773,90780,00+1,00734,90785,00888690 763206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+9,000058,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-2,0000172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857286,60286,60+5,00286,60286,6092 57983,50474,80
SPECIÁL INVESTBFASPEINCZ000908290542,1045,20-1,0042,1045,20873 70942,6082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252878,10933,00+7,00835,00933,002421 852802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 312,501 312,50+4,001 312,501 312,501317 063575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958320,00339,50+1,00320,00339,5015551 109307,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858286,10275,00+3,00275,00286,1028180 117246,30519,40
SPOLINVEST LIBERECBFASPOLICZ0008022209100,00100,000,00100,00100,00101 00057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705336,80336,900,00336,70337,601 435483 382241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650769,3069,50-2,0066,5070,001 523105 53869,20158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606146,20146,00+2,00142,10147,001 583231 371120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766190,00190,00+10,00190,00190,00101 90090,00190,00
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ00084503501 008,101 016,20+2,001 008,101 016,2099 113551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+5,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857-35,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ00051085060,00001,00100,00
STATEK DALOVICEBAASTATDCS00084454580,000055,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000026,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,000074,00208,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000021,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+7,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275439,0039,000,0039,0039,0013935,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS00050249670,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,000038,50312,50
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557+1,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-1,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS0008453569+1,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS0008434353105,00105,00+6,00105,00105,00663048,20169,00
STAV.POD.JABLONECBAASPJABCS000503895917,2017,200,0017,2017,201118914,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 204,202 164,000,002 164,002 208,302861 678904,402 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 495,102 495,10+2,002 495,102 495,102049 902799,502 505,00
STOCK PLZEŇBAALIKERCS00084185541 016,501 016,50-5,001 016,501 016,5011 017979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ0008434107210,00210,00-5,00210,00210,0051 050165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 307,501 438,00+3,001 307,501 438,002128 371660,001 351,00
STROJEXPORT PRAHABAASTREXCZ000841275671,0071,000,0071,0071,00642659,00122,80
STROJIMPORTBAASTRIMCZ000846415341,0047,00+6,0041,0047,00723 28337,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257112,10112,10-3,00112,10112,10111274,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-1,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+1,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+17,000057,00438,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ0005086652-7,000065,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354-10,000081,00154,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ0009067658+5,000081,00146,00
STS PŘEROVBAASTSPRCZ00090725590,000036,0090,20
STS STRAKONICEBAASTSSTCZ000906685832,5034,000,0032,5034,001304 40529,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ000508745286,0086,000,0086,0086,00651657,20170,00
SUBEKOBAAKOREKCZ0005094250-41,000035,50269,00
SUBTERRABAASBTERCS00050230500,0000405,001 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SVABAASVACS00050245530,000098,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS0008464459-8,000011,0020,00
SVIT ZLÍNBAASVITCZ000507665391,5096,00+2,0091,5096,0011811 24779,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,50190,00-1,00190,00190,50112 095123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ000508735366,0066,00-3,0066,0066,00211 38657,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000039,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,00230,00-2,00220,00230,00132 900144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 000,001 020,20-1,001 000,001 050,003 3653 447 428515,101 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558142,70153,00-4,00142,70153,008412 059118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 325,001 325,00-2,001 325,001 325,001013 250380,501 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959106,00106,00+10,00106,00106,00553060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+2,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935483,4083,40-3,0083,4083,40866770,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556164,00164,00-10,00164,00164,004656150,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-10,000092,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358245,70245,70-5,00245,70245,70358 600200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457-10,0000206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ00090441520,000062,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,10+1,00190,10190,1029656 270151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354+5,0000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0098,00
T STRING PARDUBICEBAATSTRPCS0005028455+1,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505571,5071,50-5,0071,5071,50191 35944,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351-2,0000232,00399,00
TATRABAATATRACS0005018456134,00133,40-4,00133,40134,0013718 337101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675585,0085,000,0085,0085,00434075,60246,00
TECHNIA OSTRAVABAATECHNCS000501715112,5012,50-4,0012,5012,501518812,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661113,00113,00-6,00113,00113,0091 01792,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 660,502 660,50-8,002 660,502 660,501745 2291 880,003 233,40
TEKO PLESNÁBAATEKOCS000502555034,5034,50-4,0034,5034,5013534,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425641,0041,00-6,0041,0041,001004 10041,00161,00
TENAS HAVÍŘOVBAATENASCS00050078550,000017,00134,00
TENEZBAATENEZCS0005028158231,00254,00+3,00231,00254,00143 326131,001 000,00
TEP PLZEŇBAATEPCS000844575542,0042,00-5,0042,0042,00401 68036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550356,60356,60-5,00356,60356,602713278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510500,0000516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156350,00350,00-1,00350,00350,00269 100168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255+4,0000133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950382,50382,50-1,00382,50382,50218 033341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 458,001 458,000,001 458,001 458,002029 160751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452881,70912,00-4,00881,70912,005650 978744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-8,000042,00193,60
TEPNABAATEPNACS000502685549,0049,00+4,0049,0049,001888240,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055-10,0000160,00475,00
TEREOS TTDBAAPRACUCZ000510485172,9077,70-3,0072,9077,7017612 83537,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-1,000023,0080,00
TESLA JIHLAVABAATSLJICS000507285971,0071,00+9,0071,0071,001499459,50183,40
TESLA KARLÍNBAATSLKACS000502135192,5098,00+2,0092,5098,001029 87557,70143,00
TESLA KOLÍNBAATSLKOCS00050134650,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465471,1072,00-1,0071,1072,0024517 51058,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000017,9055,50
TESLA SEZAMBAATSLSECS0005009851320,00320,00-1,00320,00320,00237 360116,90391,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+6,000015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000027,5089,00
TESLA VOTICEBAATSLVOCS0005013861-1,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+1,000095,00395,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455112,50112,50-8,00112,50112,508900112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357160,00160,000,00160,00160,0033653 76076,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555125,00131,00+5,00125,00131,0024330 829109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985374,4074,00+4,0074,0074,4026319 50062,90178,40
TIF-INVEST PRAHABFATURISCZ000909300158,5060,00-2,0058,5060,00422 46555,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866-2,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857150,50156,00-3,00150,50156,0015223 036115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056104,10116,50-1,00104,10116,50667465,50196,30
TOMABAATOMACZ0005088559112,00115,00+7,00112,00118,0023427 01489,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555-1,0000126,00512,40
TONABAATONACZ000504116048,0050,00-3,0048,0050,00629033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055107,10107,10+1,00107,10110,0071578 52857,40893,10
TONASOBAATONASCS0008423257120,60120,60-4,00120,60120,604482114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+10,000092,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285365,0065,00+2,0065,0065,00852044,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS00050152540,000021,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS000502565910,5011,00-2,0010,5011,001251 34910,00129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705190,1095,000,0090,1095,00857 75785,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358285,70311,00+1,00285,70318,0018554 28998,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558-1,000090,60197,10
TRANZABAATRANZCZ00050763560,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690497,5087,80+4,0087,80102,3050149 92866,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451178,00178,00+8,00178,00178,0030053 40081,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-4,000059,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753109,50114,00-4,00109,50114,00141 55188,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552209,70211,400,00209,70225,00486103 183156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+1,000024,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,000030,001 000,00
TUZEX PRAHABAATUZEXCS0008411757-10,000038,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154340,00340,00-5,00340,00340,00155 100324,501 201,50
TZPBAATZPCZ0005088054+6,0000190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000044,00129,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759169,90160,00-4,00160,00169,9018731 375130,80539,60
UNIBETONBAAUNIBECZ000508345125,0025,00-4,0025,0025,001845025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ00084289010,0000126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ0009064457-2,000040,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS000842525268,1068,10-4,0068,1068,10281 90745,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS000500535466,0066,00-2,0066,0066,00319832,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 296,001 300,00+1,001 296,001 300,002025 924773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+10,000054,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865455,00455,00+7,00455,00455,0031 365316,30955,00
UP BUČOVICEBAAUPBCS00084492520,00001,3058,00
ÚRS PRAHABAAURSCZ0009041356-10,0000173,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-8,000033,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000050,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545040,0040,00-5,0040,0040,00312019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS0008442356+5,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253+8,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955+10,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755318,00318,00-10,00318,00318,008226 076134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103171,00171,00-5,00171,00171,0081 368153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185453,0053,00-5,0053,0053,00631845,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566311,0011,00+10,0011,0011,00222426,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 213,002 250,00+1,002 213,002 250,001533 364851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 443,902 487,40-2,002 443,902 487,401536 876954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451+4,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658110,00121,00-1,00110,00121,00384 305109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+3,000059,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000014,00100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-2,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045675,3075,50+6,0069,3075,5015311 31651,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147515 334,004 880,50+9,004 880,505 334,002141 137 8481 058,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000147,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850356,10356,300,00353,20356,3015053 397307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258271,50271,50-3,00271,50271,508422 806168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135697,50100,00+4,0097,50100,00302 97087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000183,50606,70
VINIUMBAAVINIUCS0008421954+5,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052764,80808,00-2,00764,80808,0021 573373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267162,50165,00+9,00162,50165,00315 07080,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159428,50465,20+3,00428,50465,2011150 940279,50458,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735160,0060,000,0060,0060,0016046,00285,00
VINOVA MUTĚNICEBAAVINOVCS000842236681,0081,00+1,0081,0081,00972950,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558263,00267,00+8,00256,00267,004 8491 274 628131,50262,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058-4,0000164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384510,000092,501 506,00
VLNAPBAAVLNAPCZ000508765082,00100,00+8,0082,00100,0028027 46069,00299,60
VMV HOLDINGBAAMASOPCZ0005099952192,50192,50-6,00192,50192,5081 540189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256189,00189,00-3,00189,00189,002378100,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950124,50124,500,00124,50124,50404 98032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 806,101 901,10-4,001 806,101 901,103767 7761 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155626,0026,00-4,0026,0026,001641621,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000045,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885551,0055,00+4,0051,0055,001263651,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850+1,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350-7,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,0000111,50685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851175,00175,00+5,00175,00175,00203 50047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,0061,000,0061,0061,00212257,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459+7,000027,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ000906415057,0057,00-2,0057,0057,001268455,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-10,000049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865745,0045,00-4,0045,0045,00522544,20106,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956127,00127,00+9,00127,00127,00121 52450,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450505,00510,00-1,00505,00510,00147 090379,101 124,50
VOSBAAVOPRSCS0005036052-4,000076,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,000060,10230,30
VSV HAUSNERBAAMASKOCZ0005080150-10,000050,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564-3,000085,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195934,6034,60-1,0034,6034,602483022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-8,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ000504225985,0097,00-2,0085,0097,00827 13857,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,000068,70351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453308,10316,10+2,00308,10316,10144 329290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255-10,000082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,000090,50215,00
VÚZORT PRAHABAAVUZORCS0008439964150,00150,000,00150,00150,0091 35050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480060,0060,00-3,0060,0060,001247 44056,40194,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+10,0000104,80370,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+13,000047,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857157,10157,10-1,00157,10157,10162 514119,50254,40
W.O.K. HOLDINGBAAZEOSCZ000903565529,5029,50-5,0029,5029,50752 21329,50134,00
XAVEROVBAAXAVERCS0008440657399,50405,000,00399,50405,002911 597125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206165,00165,00-1,00165,00165,0010016 500145,60188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ0008029303110,50110,500,00110,50110,50101 10585,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595177,6077,60-5,0077,6077,6017872,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857497,50497,50-10,00497,50497,5052 488464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+7,0000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-10,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000147,50297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+25,0000165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658155,00170,00+3,00153,00170,0020333 643127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952132,50135,00+1,00132,50135,007610 123129,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000039,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 219,302 300,00+7,002 219,302 300,003170 4121 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915259,0062,00-1,0059,0062,00342 08149,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+3,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 370,002 370,00-1,002 370,002 370,00921 3301 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-1,000094,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS000845175348,0048,00+3,0048,0048,00628831,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ0009073656+3,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ000907175962,0062,00-9,0062,0062,001168262,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458102,50102,50-9,00102,50102,50424 30541,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056158,50158,50+8,00158,50158,5071 110134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ000907375536,0036,000,0036,0036,00843 02432,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+4,000039,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+9,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195165,5065,50+4,0065,5065,50271 76951,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS00050090670,000078,30263,00
ZETORBAAZETORCS0005029263179,10173,000,00171,50179,10788137 993100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-3,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,000094,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509176,80180,20-2,00171,30180,201 364242 913154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655463,0063,000,0063,0063,00764 78858,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000256,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-10,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655200,00200,00+1,00200,00200,0011022 00097,50377,60
ZPA PHA JINONICEBAAZPAJICS000504255591,0091,000,0091,0091,00262 36657,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 732,501 800,00+5,001 732,501 800,0081145 1931 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057186,10192,60+1,00186,10192,605610 461176,60534,10
ZVVZBAAZVVZCZ0005081653799,90800,00+1,00799,90800,0011188 790635,001 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,000047,5075,50
ZZN BEROUNBAAZZNBECS00084260520,000073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000048,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS0008458758-3,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+9,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ00090700580,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000030,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-9,000041,50204,40
ZZN PARDUBICEBAAZZNPACS00084545590,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+5,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865661,5061,50-2,0061,5061,50503 07535,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-9,000064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+5,000034,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556-7,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152629,00615,00+2,00615,00630,006540 681589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152339,50347,00+3,00339,50347,0020269 907210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00324,50+4,00285,00324,50309 340183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ00050946560,000070,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856177,20191,30+1,00177,20191,30122 183118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557602,90586,00-6,00586,00602,908148 598403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257469,50469,50-25,00469,50469,502813 146119,00625,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903482,00483,100,00482,00510,00920443 972365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 650,000,002 625,002 650,0073193 3502 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-5,000092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959+3,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+4,000042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707578,40640,00-3,00578,40640,00273164 599533,001 350,00