Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 20:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.07.200124.08.2001
28.08.200126.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215159,0059,00+5,7359,0059,000036,0059,00
ADAMOVSKÉ STROJ.BAAADASTCZ000502880392,10110,00+9,8992,10110,00383 95492,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,5015,90-7,5515,5017,005749 3737,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,50-16,660,500,507 7003 8500,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485269,2068,00-2,0168,0069,201147 82862,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306424,3023,50-3,2923,5026,100023,5035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,100055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,304,30-4,444,304,306342 7262,604,70
ALIACHEMBABSYNTHCZ00051126076,406,400,006,406,401408963,8013,00
ALIACHEMBAASYNTHCZ000509195960,2061,80-2,8360,2063,001368 41936,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060211,00211,00-0,04211,00211,000055,00211,10
ALMETBAAALMETCS0005035757215,10215,100,00215,10215,100054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,00+6,6050,0050,000021,1064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755231,30231,50+0,12231,30231,5000169,00282,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957189,70189,70-1,50189,70189,7000139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800510,00506,00-0,78506,00510,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,00-0,7639,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,10-8,60105,10105,10111 15658,20135,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075923,6020,10-8,6320,1024,1045210 60519,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275636,4036,50+0,2736,4036,500027,0036,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,70+0,09100,70100,700054,70165,00
BELAGRABAAZZNBRCZ0008449055166,00184,20+0,10166,00184,200047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105852,0052,00+2,5652,0052,000029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655254,00286,30+1,02254,00286,3000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155221,30221,300,00221,30221,300081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953466,40466,40+0,30466,40466,4031 399439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559668,50602,30-9,90602,30668,5000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462355,40355,40-4,46355,40355,4000147,00372,00
BMTBAABMTBOCS0005030758102,00102,00-1,92102,00102,00661274,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260790,5090,00-0,5590,0090,501019 11760,00120,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454507,20507,40-0,62507,20507,4000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856280,00280,00+2,75280,00280,00123 360136,90300,00
BRISTOLBAABRISTCZ0009062352114,30125,70+9,97114,30125,7000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509346,80346,80-6,42346,80346,80289 710265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4016,90+9,7415,4016,900010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445413,2013,20-9,5813,2013,20000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,000,00170,00170,0061 020113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207185,10185,10-5,07185,10185,10183 332115,50201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354678,10690,70+3,07678,10690,7000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153278,10278,100,00278,10278,1092 503263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356304,00304,00+9,98304,00304,00103 040154,30335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157487,10487,10+9,97487,10487,1000172,40487,10
COLORLAKBAACOLLKCZ000508865812,0012,00-0,8212,0012,00005,5017,90
CONSUS IFBFACONINCZ000802830550,3050,300,0050,3050,30402 01242,8057,80
CRISTAL PALACEBAACRISTCS000844645694,5094,500,0094,5094,500094,50115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,20551,20-0,01551,20551,2052 756270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953161,30161,300,00161,30161,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,100017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807990,00990,000,00990,00990,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,002040020,0026,10
ČEDOKBAACEDOKCZ0009036356125,00125,000,00125,00125,000042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 001,001 001,00+3,141 001,001 001,0022 002550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556318,50318,50+1,33318,50318,5000226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 700,002 700,00-6,892 700,002 700,001129 7002 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801275,20274,10-0,39274,10278,00412113 300191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156369,30369,40+0,35369,20380,00318120 647245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607438,70444,00+0,95438,70468,00828369 018339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175271,2079,40+9,9771,2079,401209 03628,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,100032,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,000,0040,0040,101757 01430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144522,50522,50+10,00522,50522,502412 540410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655204,00203,00-0,24201,50204,0014930 246105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,3024,30+9,9524,3024,300015,6030,10
ČEZ, A.S.BAACEZCZ000511230079,7079,50-0,1278,7080,005 493438 28576,40116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,20111,20+0,09111,20111,200057,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 173,701 066,00-0,09960,301 173,7000405,301 200,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,609,600,009,609,601441 3829,6023,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355012,0012,000,0012,0012,002732411,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,1064,100,0064,1064,101064122,5065,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255110,1099,20-10,0699,20110,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457134,60134,60-9,96134,60134,600012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000072,20197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752130,70130,700,00130,70130,700053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364107,60107,60-5,03107,60107,600051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425860,9064,100,0060,9064,101056 61524,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,0000100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,101475380,00725,00
DERMACOLBAADERMACZ00090416531 306,101 300,000,001 300,001 325,10375493 503124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,700041,50214,80
DEST-CZBAADESCZCZ00051125086,006,00-9,096,006,00006,0014,60
DG JIHOVELBAADGJIVCZ0009049854178,10178,10-3,20178,10178,100061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50410,00-8,78410,00449,5000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,801 2109 6005,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157175,00190,00+8,57175,00190,000085,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735045,1045,100,0045,1045,100028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151124,30124,30+10,00124,30124,30506 21544,70153,90
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,000056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,4040,400,0040,4040,400023,8040,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00482,70+9,97460,00482,7000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050168,90168,90-0,05168,90168,906010 13446,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775236,3036,30+3,7136,3036,30003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,603,600,003,603,60003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,0067,20+0,1467,0067,200057,4072,90
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,2064,20+3,3864,2064,200033,50122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175441,5041,500,0041,5041,500020,3076,60
ENERGOAQUABAAENRGACS0008419750340,10340,10-4,22340,10340,10103 401140,90427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653172,00172,00-3,20172,00172,00183 096172,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085934,7034,700,0034,7034,700012,6034,70
EQUITY HOLDINGBFAAGFIECZ000908460421,2021,20+0,4721,1021,3074715 88517,6022,30
ETABAAELEPRCS0005005156271,30271,30+0,07271,30271,30308 139170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854600,10600,100,00600,10600,1000429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,000,006,006,00003,108,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,200013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,90185,90-1,64185,90185,9036072 00015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204600,00581,00+0,51578,00636,90699424 861132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456218,80218,80-9,99218,80218,8000218,80782,50
FINOP HOLDINGBAAFINOPCZ0008418001505,50510,00+0,89503,00510,0016382 779434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,2066,200,0066,2066,200022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,000,0065,0065,000036,6082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,3018,30+0,5418,3018,300016,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145428,0028,000,0028,0028,000018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,6019,600,0019,6019,600019,3051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,90175,900,00175,90175,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,100090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706888,20799,70-9,96799,50888,2000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452195,50195,500,00195,50195,5000195,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 446,702 446,70+9,992 446,702 446,70001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354330,10330,100,00330,10330,100052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552118,20117,200,00117,00118,200070,00117,20
GUMOTEXBAAGUMOTCZ0005086751183,00183,00+0,82183,00183,00101 830160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00305,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,001500346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,00197,000,00197,00197,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953712,30641,10+2,74641,10712,3000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 378,00+2,911 300,001 378,002635 516909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 341,101 341,10+0,071 341,101 341,1056 706986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452124,10125,00+0,72124,10125,000046,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851341,10342,00+0,26341,10342,00258 540154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 500,001 500,000,001 500,001 500,0011 500900,301 549,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354200,10200,100,00200,10200,1091 80174,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,2099,20-0,3099,2099,200055,70150,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155816,4016,40-9,8916,4016,400016,4023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805354,20320,00-9,65320,00354,200082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155327,40327,80-4,48327,40327,8000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,10117,100,00117,10117,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 975,001 975,000,001 975,001 975,0000901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145397,7097,70+7,2497,7097,70201 95430,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651111,00111,70+0,63111,00111,700045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,001700330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,00-9,09170,00170,004680160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 311,901 324,20+0,051 311,901 326,10109144 2261 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201536,10536,000,00536,00536,107037 522442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503109,50109,500,00109,50109,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420627,8025,20-4,5425,2027,800015,7050,10
IF MERCIA H.K.BFAMERCZ000803270313,2013,20-9,5813,2013,20901 1887,4022,50
IF OBCHODUBFAOBCHOCZ0008011103991,701 047,100,00991,701 047,104546 676981,201 130,00
IF SKPMBFASDRKRCZ0008006202146,20146,20-0,61146,20146,20202 92489,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355140,00140,000,00140,00140,000060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908201,00201,000,00201,00201,0015030 150183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,201 6163 5550,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855167,30167,300,00167,30167,3000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905725,0025,000,0025,0025,000025,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBAAINGUHCS0005040054100,10100,10-9,98100,10100,1000100,10220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 077,104 078,10-4,664 077,104 078,10001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001257,60257,60+0,27257,60257,6071 80365,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757255,50255,50+10,31255,50255,5041 02275,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050197,1097,10-3,9597,1097,10605 82670,20109,00
INTEXBAAINTEXCS000500745962,1062,100,0062,1062,101699436,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0021240 375155,40209,60
IVAX - CRBAAGALENCZ00050968591 057,401 055,00+0,011 055,001 057,4099 500802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904469,00469,00+0,42469,00469,00125 628426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535670,0070,00-4,7670,0070,00453 15035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753406,00356,10-12,29346,10406,0000356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657190,00171,00-5,26171,00190,006612 426135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395345,0043,10-4,2243,1045,00321 40422,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 840,001 840,00+0,541 840,001 840,0023 6801 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 621,201 700,000,001 621,201 700,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 243,90
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,00263,000,00263,00263,0041 05290,50313,20
JIHLAVANBAAJIHLACS000503096438,9038,90+0,2538,9038,901038926,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 391,101 391,60+4,471 391,101 391,6000555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451450,10450,100,00450,10450,1031 350450,00850,00
JIHOSTROJBAAJIHSTCS000503636752,1052,100,0052,1052,100027,0085,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955196,50176,90-9,97176,90196,5000106,60219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,000,00239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 001,502 200,00+10,002 001,502 200,001532 2061 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 505,003 853,30+9,903 505,003 853,30002 300,004 150,00
JUTABAAJUTACS0005026152630,10630,100,00630,10630,10106 301400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ000908700374,3078,00-0,1274,3078,00332 54178,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 211,001 210,00-2,061 210,001 211,0067 262843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 296,101 291,10-0,681 291,101 300,002734 928950,101 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051711,30711,20-3,56711,20711,3021 423362,50737,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,00301 65051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00002,2010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00001,008,90
KARLOVAR.SILNICEBAAKVSILCS000504275360,1060,10+0,1660,1060,1028917 36934,7060,10
KAROSERIABAAAVIABCS000503215042,4042,400,0042,4042,401305 51228,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957138,10151,90+9,99138,10151,900039,80152,40
KAVOZBAAKAVOZCZ000508055612,1012,100,0012,1012,100010,0084,20
KDYNIUMBAAKDYNICZ00050236551 251,001 251,000,001 251,001 251,0000407,401 251,00
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,000,001 000,001 000,0000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050874,00900,10+1,02874,00900,105246 482545,801 186,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,000,0027,0027,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,2099,200,0099,2099,200065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359250,10250,10+4,16250,10250,1000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795778,3078,30+9,9778,3078,300038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359102,30102,30+1,68102,30102,30404 09236,00123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,308,30+5,068,308,301321 0965,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106953,10950,00-0,07950,00957,001 041992 839728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,000025,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,5068,50-8,7868,3068,50503 41947,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485140,1044,40+1,1340,1044,400031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505790,2088,30+0,6888,3090,3029125 44946,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,60100,600,00100,60100,60880580,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464155,30155,30+0,06155,30155,3000138,10257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670675,6070,10-7,0270,0075,6020214 19528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,50412,80-1,73412,50412,8000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,000,0030,0030,000030,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,10+0,2835,1035,101552725,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227544,504,50-10,004,504,50004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 063,101 055,10-1,391 007,901 063,103840 031995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955430,00430,00-5,49430,00430,00114 730365,501 340,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556940,50940,50+10,00940,50940,5000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952400,20400,20-0,04400,20400,2083 202162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851359,00359,000,00359,00359,00279 720261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153400,00400,00-2,43400,00400,0062 400172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251355,60357,60+2,61355,60357,6000144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853365,10365,100,00365,10365,1000185,00365,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054370,00370,00+0,65370,00370,002740120,70370,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,1078,100,0078,1078,10646936,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159765,20765,30+0,41765,00765,303022 953399,002 280,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454108,00109,20+0,92108,00109,200098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352115,20104,00-9,72104,00115,20131 46436,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,00363 96086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459154,90154,900,00154,90154,9000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,10113,100,00113,10113,100070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055122,40122,40+0,24122,40122,40161 95870,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156180,00180,70+0,38180,00180,700060,00180,70
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580025,1025,100,0025,1025,10008,9025,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,5068,500,0068,5068,500064,0082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,20100,20+0,09100,20100,20101 00250,00121,50
LESY KRNOVBAALESKRCZ000904365957,0051,40-4,9951,4057,000043,30126,00
LESY MĚLNÍKBAALESMECZ000906055482,3082,300,0082,3082,300031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,0031,10+0,3231,0032,600029,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9039,300,0039,3041,900030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,900,0039,9039,900039,90133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,100,00560,10560,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,001602 4006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358600,00600,00+9,09600,00600,002414 400159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,1038,100,0038,1038,10830524,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757142,60150,20-1,18142,60151,006910 341100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550253,40253,40-7,85253,40253,40143 548124,50365,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0070,00
MAGNETONBAAMAGNECZ000507905362,9059,90-5,5259,9062,901 22974 61629,7063,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 321,501 321,50+0,031 321,501 321,501013 2151 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,0016560,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,1024,100,0024,1024,100020,2044,00
MATEBAAMATECS000501096630,3030,300,0030,3030,300021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755207,00207,000,00207,00207,000088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS000500896072,0072,000,0072,0072,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00006,2061,00
METALIMEXBAAMETLXCS00084124581 945,001 999,00+3,681 945,001 999,001427 5541 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075063,1065,10+3,1663,1065,100046,2092,50
METRA BLANSKOBAAMETRACS000501005753,0053,00+4,9553,0053,000032,3070,10
METROSTAVBAAMESTACZ0005006502116,60116,60-2,83116,60116,600095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS000502745799,2099,20+0,1099,2099,20181 78654,20106,00
MILO OLOMOUCBAAMILOCS00084300545,105,10-5,555,105,10005,1040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,10230,00-0,04230,00230,1000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759311,00311,000,00311,00311,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000038,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900883,7083,700,0083,7083,700045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125738,7038,700,0038,7038,7060023 22035,2093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS0005040252833,10891,20+8,74833,10891,200077,00891,20
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,909,900,009,909,90009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 420,002 420,00-2,612 420,002 420,00819 3601 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0033,000,0033,0033,000030,50100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830863,5063,500,0063,5063,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859482,00482,50+0,10482,00482,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550386,00386,00+0,52386,00386,0062 31650,00427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,00113,50-9,92113,50126,0013216 13261,60126,00
MOTOKOV INTER.BAAMOTINCZ0008417755109,00109,000,00109,00109,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0060,00
MOTORPALBAAMOTORCZ0005084558192,00170,00-2,35170,00192,005810 806109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755114,5014,50-9,9314,5014,500014,5056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501260,70290,10+1,39260,70290,10257 04790,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198508,508,500,008,508,50008,5028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,00100,000,00100,00100,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,000045,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053158,10158,10-4,18158,10158,10231637,00168,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665519,309,30-9,709,309,30006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815151,3051,300,0051,3051,30009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,00+1,77509,00509,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751402,10402,10-3,57402,10402,10156 032209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353440,10440,100,00440,10440,10114 84177,40470,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952347,50347,500,00347,50347,5000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605852,0052,000,0052,0052,000052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051250,50250,50+2,24250,50250,5000245,00420,00
OHL ŽSBAAZSTBOCS0005028554310,50312,40-9,44310,50312,4000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065164,8064,60-0,7664,6064,8024715 96456,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,00151 95087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,003060019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754165,00165,10+0,06165,00165,1000129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 550,00+3,331 550,001 550,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,00-0,7950,0050,000037,7078,10
ORPABAAVCPAPCS0005005958186,40186,500,00186,40186,500076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,000,00140,00140,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355333,10333,100,00333,10333,10133364,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 276,501 276,500,001 276,501 276,5000600,301 276,50
OSTROJBAAOSTROCS000843555818,1018,100,0018,1018,101425314,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,001075056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959178,00178,00-0,28178,00178,000080,00261,00
O2 C.R.BAATELECCZ0009093209256,80283,20+4,88256,80284,001 520424 436253,80638,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,100,00155,10155,10693143,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000513,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005070,0070,000,0070,0070,000066,10139,50
PARAMOBAAPARAMCZ0005091355134,10134,10-9,69134,10134,103402120,20306,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,000,00266,00266,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754122,40122,40+9,97122,40122,400051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535871,1064,10-9,8464,0071,100027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635555,8055,80-9,7055,8055,80201 11643,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245247,1051,70+9,7647,1051,700041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215288,0088,000,0088,0088,000064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1045,10-9,9845,1050,100045,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695844,8040,00-9,7040,0045,100016,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 192,006 207,30+0,916 185,806 207,30005 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845275,5075,500,0075,5075,500026,50112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 610,201 610,10+0,161 610,101 610,2058 0511 453,103 553,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,20178,20-10,00178,20178,2071 247153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,1022,100,0022,1022,202134 70817,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30300,00
PLIVA - LACHEMABAALACHECZ0005096750463,30460,40-1,32460,20463,3073 228373,30604,60
PLOMABAAZPDCS0008452751138,00149,90+1,97138,00149,900046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650626,60626,60+3,89626,60626,6000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,000062,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453475,00475,00-3,84475,00475,00104 750271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,8040,800,0040,8040,80520420,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5076,500,0076,5076,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756396,70432,50+9,99396,70432,500065,00432,50
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,0000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058844,30844,30+9,99844,30844,300045,50844,30
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545569,5069,500,0069,5069,50003,7069,50
PPF INVEST.HOLDINGBFAPCESCZ0009084505476,00484,00+1,68474,00490,00768374 118315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,000054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158580,40580,30-1,59580,30580,409957 452215,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 911,301 911,70+0,051 911,301 911,701121 0261 591,702 004,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 255,002 250,000,002 250,002 255,002249 5101 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 140,001 080,30+6,331 080,301 140,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,1077,100,0077,1077,10538640,70118,30
PREFA BRNOBAAPRFBOCS000504055966,0065,00-1,5165,0066,001026 65427,0066,00
PREFA GRYGOVBAAPRFAGCS000843255585,3085,300,0085,3085,300025,0085,30
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,6050,700,0050,6050,700047,9054,10
PROAGRO LIBERECBAAPROAGCZ000907355767,2067,20+9,9867,2067,200019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00120,000,00120,00120,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,6043,600,0043,6043,600020,5048,40
PSVSBAAPRSVOCZ0005111500600,00600,000,00600,00600,0000190,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704804,20816,00+1,24804,20816,00252204 069700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045445,7045,70-9,6845,7045,701254823,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115496,0096,00+0,5296,0096,000064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5050,00
RAKOBAARAKERCS0008418752733,40733,40-8,21733,40733,4096 601428,80799,00
RAPIDBAARAPIDCZ00084132597 400,007 400,000,007 400,007 400,00002 000,007 700,00
RAŠELINABAARASELCZ0009074050194,00174,60-10,00174,60194,001 029216 09093,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080953,0053,00-6,1953,0053,001 918101 46338,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653173,90157,10-9,66156,70173,900098,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 033,101 031,10-0,04991,501 033,10160164 630944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555674,6074,60+5,3674,6074,600045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,0025,30+4,1125,0025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 655,001 655,000,001 655,001 655,00001 600,003 300,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,40+10,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905438,50434,50-0,91434,50438,5000416,50566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352260,00240,00-7,69240,00260,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,80112,80-9,76112,80112,80202 25645,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052134,10134,10+1,74134,10134,1081 07361,80134,10
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957265,00265,000,00265,00265,0041 06080,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852111,00111,000,00111,00111,000041,00120,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00235,00+2,17235,00235,00112 58597,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,000031,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185887,5087,50+2,9487,5087,500049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00202 60064,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,9027,900,0027,9027,900027,9046,00
SANATORIUM ASTORIABADASTORCS00090269501 420,101 420,100,001 420,101 420,1000700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855863,9066,80+7,3960,5066,800035,50277,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854193,00193,00+6,57193,00193,00152 89548,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 433,201 382,20-5,181 382,201 433,2068 4971 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 750,001 750,00-7,501 750,001 750,0047 000868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,000027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0072,90-10,0072,9081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,10311 24327,0052,00
SELGENBAASELGECZ0009033650247,50247,50+4,73247,50247,5081 980171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,10150,100,00150,10150,10314 653120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,30501,30-0,05501,30501,30105 013365,30680,10
SETUZABAASETUZCZ0008460052405,50405,500,00405,50405,50197 705360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350223,10223,20+0,49223,10223,20204 463205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458199,00180,00-9,54180,00199,000055,20227,90
SG - INDUSTRYBFAYSECZ000908770614,0014,000,0014,0014,004 08159 4398,1021,00
SHD KOMESBAASHDKOCS000842385180,8076,70-14,3976,7080,800055,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651425,10425,100,00425,10425,1000145,80488,70
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00466,100,00466,00466,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100020,0044,50
SILONBAASILONCZ0005094458295,10274,40-8,53273,90295,10185 143151,30375,90
SILVACOBAASILPRCZ000903695061,1061,100,0061,1061,100061,10175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759420,60420,60-2,41420,60420,601421257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,0062 52093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950445,30445,300,00445,30445,300090,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259192,00192,00-1,53192,00192,0012824 57663,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855303,60273,40-4,97273,40303,6000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,00105,000,00105,00105,000058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 650,101 576,30-4,531 576,301 650,30914 6301 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 880,001 881,000,001 880,001 881,0084158 3401 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251450,00450,00+3,44450,00450,00209 000238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953249,00273,90+10,00249,00273,9000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952207,10210,00+0,86207,10210,0020 8234 331 392120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,10230,100,00230,10230,1051 151151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164670,70672,00+0,19670,70672,0000325,501 105,00
SPOLANABAASPOLACS0008424958120,00110,20-8,16110,20120,0010812 62763,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285851,9054,30-0,5451,9054,30221 17145,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575386,0086,000,0086,0086,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752115,00115,000,00115,00115,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,00-0,2835,0035,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 430,901 430,90+0,011 430,901 430,9022 862981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 001,000,002 000,002 001,00001 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 303,105 675,10-9,965 675,106 303,1033207 3735 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,00
STROJINTEX IDPBAAIDPCS000501205363,0063,000,0063,0063,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,3030,300,0030,3030,300020,1061,30
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,501445520,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,00931535,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50840,60
STS PRACHATICEBAASTSPTCZ000906695718,9018,900,0018,9018,900016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425021,6021,60-10,0021,6021,600010,9027,00
SUBTERRABAASBTERCS0005023050400,00400,000,00400,00402,00277110 958155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,0050,100,0050,0050,100046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253288,20288,20+3,66288,20288,2000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5070,500,0070,5070,500040,70230,70
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857121,00125,00+3,30121,00125,0000110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935436,0036,00+1,4036,0036,002486428,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,5062,500,0062,5062,500030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,0081 71283,00353,10
ŠTI HOLDINGBFASTICZ00090878051 327,501 341,00-2,641 327,501 341,004864 2601 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845549,5049,500,0049,5049,500049,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351524,40524,400,00524,40524,4000249,40524,40
TATRABAATATRACS000501845646,2047,30+2,3846,2047,30823 86043,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,7083,700,0083,7083,70325137,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550484,50484,50+0,66484,50484,5083 876413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050336,60337,00+0,11336,60337,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156293,50301,000,00264,30301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255415,80416,10+0,12415,80416,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950372,10372,100,00372,10372,1000158,30405,90
TEPLÁRNY BRNOBAATPLBOCS0008452157660,00660,000,00660,00660,0000500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,5060,50+0,3360,5060,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485123,2022,10-4,7422,1023,20561 27114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859135,10135,100,00135,10135,10354 72929,70154,10
TESLA KARLÍNBAATSLKACS000502135161,1063,60+4,0961,1063,600030,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,200,20-33,330,200,2011 0002 2000,2014,60
TESLA SEZAMBAATSLSECS0005009851525,00525,000,00525,00525,0000492,30770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,10-8,6320,1020,20571 14716,2041,00
TEZASBAACADTECZ0008207958209,80199,90-4,71199,90209,800018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555514,7017,90+9,8114,7017,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0023,000,0023,0023,000014,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252132,10132,100,00132,10132,10566162,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,0030,00+0,6730,0030,001083 24017,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855975,0075,00-0,1375,0075,001138 47533,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160130,10117,50-9,96117,50130,100050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,300,0033,3033,300024,9040,50
TONASOBAATONASCS000842325714,5013,10-9,6513,1014,70006,5069,30
TOS ČELÁKOVICEBAATOSCECS000501465345,0046,50+3,3342,3046,500025,0046,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935636,4036,400,0036,4036,400021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358206,40206,20+9,85206,20206,4091 85673,50288,50
TRANZABAATRANZCZ000507635648,6048,60-8,3048,6048,6030014 58020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045141,0041,00+9,9141,0041,00301 23013,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,10150,10+0,73145,10150,1027139 996110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000046,901 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS0005006154105,00105,00+0,47105,00105,0011712 28577,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,00650,000,00650,00650,0085 200452,30680,00
TZPBAATZPCZ0005088054112,00112,000,00112,00112,000045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,3077,300,0077,3077,300025,1077,30
UHEL.SKLADY JIHL.BAAUSKJICS000844996356,9056,90+9,8456,9056,900016,5056,90
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6030,600,0030,6030,600026,50101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 026,001 026,00-5,001 026,001 026,00001 026,001 500,00
UNIPETROLBAAUNIPECZ000909150050,3051,40-0,9650,3052,702 669138 67745,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535422,5024,50+8,8822,5024,500015,0024,50
UNITED ENERGYBABPSZTECZ000511330856,5058,10+2,8356,5058,100037,5062,20
UNITED ENERGYBAAPSZTECS0008458659550,60596,60+8,35550,60596,6000331,60596,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,00400,000,00400,00400,0000225,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243543,703,70+8,823,703,70003,1025,50
VAI HPBAAHPCZ0005074955301,20310,20+3,05301,20310,200063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,0023,000,0023,0023,00007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140059,9054,10-2,3454,1059,900019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 411,301 411,20-0,021 411,201 411,30912 701977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 550,001 550,000,001 500,001 550,001421 2001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,60188,60-2,98188,60188,60101 88629,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,509,80+3,159,509,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756103,40103,40+4,97103,40103,400057,60103,40
VET ASSETS A.S.BAAJIPCZ000500585054,1054,100,0054,1054,10291 56952,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954276,10276,10+2,25276,10276,10195 24651,00276,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052661,10701,10+6,05661,10712,002718 886124,70701,10
VÍNO BZENECBAAVINOBCZ000842220161,0061,00+8,9261,0061,0018711 40740,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159398,10398,100,00398,10398,100072,60436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735140,0040,000,0040,0040,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785851,9046,100,0046,1051,90008,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,408,50+6,258,408,50007,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845186,1088,10+2,3286,1088,100046,7094,00
VLNAPBAAVLNAPCZ000508765030,0029,60-3,2629,6030,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256420,00420,000,00420,00420,0000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,5061,50+1,1561,5061,50849248,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857138,70138,70+9,99138,70138,700046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595088,0088,00+1,1488,0088,00201 76036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155640,4040,40+0,4940,4040,40803 23235,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859238,30238,30-0,08238,30238,30123852,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753117,60129,30-1,22117,60129,300042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,1044,200,0044,1044,200028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,2095,200,0095,2095,200057,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754122,00122,00+7,20122,00122,00708 54059,90230,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725373,5073,500,0073,5073,50858830,50340,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495290,1081,20-9,8781,2090,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,1090,100,0090,1090,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850182,40182,20-7,97182,20182,40142 552128,20270,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056116,00111,10+1,00110,60116,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835076,4076,40+11,2076,4076,400056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754812,00941,50+4,37812,00941,5000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353141,00141,000,00141,00141,000090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,100,00555,10555,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,10119,10-0,08119,10119,10101 19149,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459102,60102,60+9,96102,60102,600051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150197,10197,100,00197,10197,1000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,10+5,25100,10100,10101 00168,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,1090,100,0090,1090,100053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865773,4073,40+9,5573,4073,40251 83566,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00150,00+6,99150,00150,000080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,1098,100,0098,1098,100070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957318,60318,60-6,10318,60318,60123 823102,00369,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,603,60-5,263,603,60003,605,00
VOSBAAVOPRSCS000503605236,3036,40+0,5536,3036,400026,2050,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50156,30
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000700,002 420,00
VULKANBAAVULKACZ0005100453150,00150,000,00150,00150,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155139,70127,000,00127,00139,7000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00350,00+1,01350,00350,0041 400265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 550,001 550,00+1,701 550,001 550,00913 9501 220,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,1013,20-0,7513,1013,206528 54712,2014,90
XAVEROVBAAXAVERCS000844065742,0042,00+2,4342,0042,00793 31820,0053,10
YTONGBAAPORBECS00084201621 800,001 800,000,001 800,001 800,0047 2001 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951426,70426,700,00426,70426,7000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857260,10234,10-9,99234,10260,1000136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,30260,40+0,03260,30260,4000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0054,000,0054,0054,00631245,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,200014,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 801,002 506,00-12,102 506,002 801,00923 4391 280,102 851,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 750,001 750,000,001 750,001 750,0047 0001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,00-9,09100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290340,5040,50-4,2540,5040,501040540,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458145,00145,00+3,57145,00145,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555663,5063,500,0063,5063,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS000502926310,9010,900,0010,9010,90006,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145762,2067,60+9,9162,2067,600035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509424,20427,10-0,30424,20427,10240102 446402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552510,00510,000,00510,00510,0063 060203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,501449727,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455246,0046,00+9,7846,0046,00007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655136,60136,60-9,95136,60136,600072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605295,0095,000,0095,0095,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955853,3053,300,0053,3053,300025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,30105,300,00105,30105,300054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,000,00151,00151,000057,00151,00
ZZN PELHŘIMOVBAAZZNPECS000845615859,0064,90+10,0059,0064,900059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865643,3040,00-7,6240,0043,300019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352145,00145,000,00145,00145,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858131,30131,400,00131,30131,400038,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452131,00143,40+7,09120,10143,4038453 39330,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075160,1060,10+9,8760,1060,100019,9082,50
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152172,80161,20+1,00153,70172,80538 493136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815235,0035,000,0035,0035,000017,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903624,70624,90+5,29612,70625,40300187 396590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 765,201 770,20+0,281 765,201 771,202340 6761 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,0024,10+0,4121,6024,100019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959371,10383,60+2,53371,10383,6000117,60430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20