Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 4:56
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.10.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.09.200125.10.2001
29.10.200126.11.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410927,8027,800,0027,8027,800027,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,10150,100,00150,10150,100036,00150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880382,9082,90-3,2682,9082,90151 24477,60270,20
ADOKA KVBAASTMONCS0005042654148,50148,50+9,75148,50148,500060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,0015,000,0014,8015,006 06190 8187,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459135,00135,000,00135,00135,0000135,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,400,000,400,40000,201,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215640,4040,40-9,8240,4040,400040,40130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295930,0030,000,0030,0030,000014,5030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665045,0045,000,0045,0045,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0071,000,0071,0071,000056,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735772,0072,00+1,2672,0072,000055,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,001970336,0055,50
ALFA-INVESTBFAALFINCZ00090933083,803,800,003,803,806742 5612,604,70
ALIACHEMBABSYNTHCZ00051126076,406,40+1,586,406,408405 3763,8013,00
ALIACHEMBAASYNTHCZ000509195962,5064,00+1,5862,5064,00795 02536,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060180,30180,300,00180,30180,300070,30230,00
ALMETBAAALMETCS0005035757349,40349,40+9,97349,40349,400055,50349,40
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000046,9064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755251,40251,40-0,27251,40251,4010025 140185,30282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957195,60176,20-4,96176,20195,6000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800522,50522,50+0,28522,50522,502412 540250,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00002,002,50
ATAS NÁCHODBAAATSNACS0005028257100,00100,00-2,43100,00100,00666 60058,20115,00
AUTIA HUMPOLECBAAAUTIACS000503706813,4013,40-0,7413,4013,400013,4055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00646,50
AVIABAAAVIACS000502075916,0016,000,0016,0016,000012,7063,80
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,3031,30-0,6331,3031,30341 06427,0040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,70100,700,00100,70100,700054,70165,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055144,00158,40+10,00144,00158,400050,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105844,3054,00+9,9744,3054,001206 26729,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655350,00405,90+15,97350,00405,9000120,00405,90
BETA OLOMOUCBAABETAOCS0008429155280,00280,000,00280,00280,000081,10284,20
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00005,70110,00
BIOCELBAABIOCECS0005017953571,70631,10+10,69570,10631,10217128 080440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559411,70411,70-9,85411,70411,7062 470300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462301,00301,000,00301,00301,0061 806147,00449,60
BMTBAABMTBOCS000503075890,1090,10-0,1190,1090,10436082,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260773,5073,00-1,3573,0073,5024517 94060,00113,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454550,00550,100,00550,00550,1000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500032,00195,00
BOPOBAABOPOCZ00050911575,705,700,005,705,70004,907,00
BOTASBAABOTANCS000841495935,0035,000,0035,0035,000035,0095,00
BRISK TÁBORBAABRITACZ0005074856310,00283,30-0,24282,80310,0000136,90473,00
BRISTOLBAABRISTCZ0009062352148,50148,60+0,06148,50148,60121 782105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509400,00403,00+3,86400,00403,0000265,00498,00
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620946,5046,50+9,9246,5046,500010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445415,0015,000,0015,0015,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052870,00870,000,00870,00870,0000667,102 420,00
BYZIBAABYZICS0008429759112,00112,000,00112,00112,000029,60112,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009187,00187,00+0,48187,00188,008716 299119,20206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207175,00175,000,00175,00175,00203 500125,20201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,0030,000,0030,0030,00824013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153513,00513,000,00513,00513,0000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356270,00250,00-7,40250,00270,0000154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555359,10359,10-9,97359,10359,1000359,101 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856089,0089,000,0089,0089,000047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,904,50
CIMEX KONCERNBFBINFJICZ000908360626,1026,200,0026,1026,20802 09226,0046,20
CIMEX KONCERNBFAINFJICZ000908350790,1090,100,0090,1090,100082,50112,00
COLORBETON LIBERECBAACOLORCS00050381571 050,001 050,00-0,191 050,001 050,0066 300184,301 052,00
COLORLAKBAACOLLKCZ000508865817,1017,10-5,0017,1017,10005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201127,00127,000,00127,00127,0000127,00236,30
CONSUS IFBFACONINCZ000802830548,6048,600,0048,6048,600042,8057,80
CRISTAL PALACEBAACRISTCS0008446456339,50339,50+9,97339,50339,500094,00339,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710218,0018,000,0018,0018,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358601,30661,30+9,99601,30661,3000303,30701,20
CUKR.A RAF.DOBROV.BAACUKRACS0008426953180,10180,100,00180,10180,10118095,20367,50
CZ 92/91BAAHYBLECZ000508615722,3022,300,0022,3022,300017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868071 050,001 050,000,001 050,001 050,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356113,00113,000,00113,00113,00222642,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 351,001 351,000,001 351,001 351,0011 351550,001 351,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00320,00+2,82320,00320,0072 240226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 140,003 030,10-3,503 030,103 200,0072223 6912 320,103 300,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801288,00289,30+0,73287,90290,102 280659 089204,00289,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905299,0099,000,0099,0099,000090,00180,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156352,10352,100,00352,10352,10238 098245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,8021,80+9,5421,8021,80008,7037,60
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607315,30331,00+2,95315,30331,002 036666 448254,601 600,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175274,1074,40+0,4066,7074,400028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,0049,50+10,0041,0049,5046922 57832,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,1040,100,0040,1040,101385 53430,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144629,50618,40-2,61618,40629,50166103 293426,60800,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505950,0050,000,0050,0050,000024,8078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00-0,3925,0025,000015,6033,10
ČEZ, A.S.BAACEZCZ000511230074,3076,70+3,5071,2076,709 203695 65959,20111,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,000,00130,00130,00182 340104,20308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051131,00131,000,00131,00131,000066,70143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 205,601 200,00-0,451 198,501 205,6000538,001 400,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027657,807,80+5,407,807,80362817,4020,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,7031,40-4,8431,4034,700022,5085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255157,70157,70+22,05157,70157,700055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457146,00146,000,00146,00146,000013,40235,20
ČSAD KLADNOBAACADKDCZ000820775076,5076,50-4,9676,5076,500048,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5078,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655116,20116,20+4,96116,20116,200076,50195,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752135,70135,70-9,53135,70135,700068,00517,00
ČSAD VYŠKOVBAACADVYCZ0008207651100,00100,000,00100,00100,000052,30233,00
ČSKD - INTRANSBAAINTRACS0008201364110,00110,00+4,76110,00110,00505 50051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258103,5092,40-5,6192,30103,5025825 54824,0097,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555975,0075,000,0075,0075,000075,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,505,50
DENTAL PRAHABAADENTACZ0005104257902,00902,00+10,00902,00902,0000380,001 000,00
DERMACOLBAADERMACZ00090416531 437,101 437,20+0,481 437,101 437,201825 869124,001 525,00
DESKOBAADESKOCS0008461364160,20160,200,00160,20160,2000135,101 481,00
DG JIHOVELBAADGJIVCZ0009049854115,20115,200,00115,20115,200061,90190,00
DIMENSIONBFACSIFCZ00091006081 000,001 000,000,001 000,001 000,0000410,001 000,00
DKF HOLDINGBFADETKUCZ00090929045,005,000,005,005,003251 6255,008,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,50818020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856126,00126,000,00126,00126,000070,00126,50
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157150,00150,000,00150,00150,000085,60204,90
DOPLA PAPBAAPAPCS0005023159105,30105,300,00105,30105,304421105,30252,90
DOWOBAADOWOCS000500735037,6037,600,0037,6037,600033,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ000820900499,0099,000,0099,0099,000099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151131,30131,30-9,94131,30131,300044,70238,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551119,20128,00+7,38119,20128,000056,00143,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,3040,30+0,4940,3040,300023,8042,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454563,00563,10+0,19563,00563,1000297,00563,10
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,0016,000,0016,0016,000014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050135,10135,10-5,25135,10135,10243 24246,60170,00
EGRETTA KOLÍN.DOP.BAACADKOCZ000820745319,8019,80-9,5819,8019,800019,80230,10
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752127,30127,30+5,20127,30127,30003,50127,30
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,902,900,002,902,90002,903,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600532,0032,000,0032,0032,000016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952139,00139,000,00139,00139,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235372,2072,200,0072,2072,20965057,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505352,0052,000,0052,0052,000036,80122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095118,0018,000,0018,0018,000012,8080,00
ELROZBAAELROZCZ000507685150,6050,60-0,1950,6050,60251 26547,4098,70
ELTODO EGBAAENRGVCS000844175455,0055,000,0055,0055,000020,3076,60
ENERGOAQUABAAENRGACS0008419750325,00325,000,00325,00325,0000189,10427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653114,00105,00-7,89103,00114,0000105,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859300,00300,000,00300,00300,000012,60300,00
EQUITY HOLDINGBFAAGFIECZ000908460425,6026,10-6,1125,6026,1070418 12117,8027,80
ETABAAELEPRCS0005005156192,20185,00+2,77185,00192,2018034 488165,10340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800915,0015,000,0015,0015,000015,0024,00
EUROVIA CSBAASTASZCS0005022854614,70614,70+0,22614,70614,7063 688429,10660,00
EUTECH ŠTERBERKBAAEUTECCZ000511090813,3013,30+9,9113,3013,30003,1013,30
FAGRONBAATAMDACZ000846120916,4016,400,0016,4016,406009 84013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001578047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045694,5094,50-9,9194,5094,500015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505465,1065,100,0065,1065,100055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456132,10110,00-8,40110,00132,1027936 72384,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001550,00550,000,00550,00550,00189 900434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285975,0075,000,0075,0075,000021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245399,8099,800,0099,8099,800061,20128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695878,6078,60+9,9378,6078,600022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580920,5020,500,0020,5020,50501 02516,0031,10
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ00090911041 000,001 000,00+7,251 000,001 000,0022 000501,501 000,00
FOSFABAAFOSFACZ000509145430,6030,700,0030,6030,700024,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352133,00133,000,00133,00133,0000133,001 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105222,4022,40-0,4422,4022,400013,1051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552117,10117,10-9,92117,10117,100041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009155,70155,700,00155,70155,7000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225574,3074,30+0,5474,3074,30859463,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706805,00840,00+5,00800,10840,0000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,00500,00+11,11500,00500,00115 500159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 667,602 667,60-0,162 667,602 667,60001 210,603 503,50
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,0014,000,0014,0014,000014,0049,00
GRANITOLBAAGRANICZ0005100354215,30215,30+0,37215,30215,3051 07752,00360,00
GREIF CRBAAVLEERCS00050386521 654,101 800,00+1,601 654,101 800,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552191,10192,100,00191,10192,1014025 95870,00192,20
GUMOTEXBAAGUMOTCZ0005086751149,00149,00+0,33149,00149,002298140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385252,0052,000,0052,0052,00946845,0093,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154362,20370,00+2,15362,20370,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758145,00145,000,00145,00145,0000116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675244,0044,000,0044,0044,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 330,001 330,000,001 330,001 330,00810 640909,201 652,50
HOLCIM (ČESKO)BAACIZKOCZ00084189511 800,001 800,000,001 800,001 800,0000986,502 088,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,6058,600,0058,6058,600036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452237,50237,500,00237,50237,5051 18846,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851401,00395,70-1,32389,80425,005020 153154,40451,90
HOTEL JALTA PRAHABAAJALTACZ00084372581 785,001 785,00+5,001 785,001 785,0000900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354310,00310,000,00310,00310,00393074,30330,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555470,0070,00-0,5670,0070,00214055,70121,70
HOT.INTERNATIONALBAAINTERCS00084368538,308,30-9,788,308,30006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155300,00300,000,00300,00300,0041 200270,00430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,000,0015,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005944,0044,000,0044,0044,000031,5061,50
HYDROPROJEKTBAAHYDROCZ0008441805442,00442,00-9,79442,00442,0000102,001 804,10
HYDROPROJEKTBABHYDROCZ000908120492,1092,10+9,9092,1092,100047,40100,00
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905676,7076,700,0076,7076,700055,40111,70
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155326,60326,60+0,12326,60326,6041 306188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750108,80108,80-8,03108,80108,8000101,20165,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453100,00100,00+14,81100,00100,0010010 00030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000020,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651105,70110,00-5,49105,70110,000046,70116,40
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069725,00725,000,00725,00725,0000330,00725,00
IF AB-UNIFONDBFAABUNICZ0008007200162,50162,50+6,20162,50162,50101 625153,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074950,0050,000,0050,0050,000035,0050,00
IF BOHATSTVÍBFABOHATCZ00080113011 331,001 331,00+0,151 330,001 335,3077102 6051 200,201 508,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201560,00560,00+0,90560,00560,00158 400442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,0011 500258 75017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950376,0076,00-9,3076,0076,000076,00185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420626,3026,30-9,6226,2026,303308 67315,7047,30
IF OBCHODUBFAOBCHOCZ00080111031 047,001 050,00+0,331 047,001 050,003435 670981,201 110,00
IF SKPMBFASDRKRCZ0008006202141,20141,20-2,21141,20141,20304 23691,00157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,00168,10+0,05168,00168,100091,10177,50
IF TOP PROFIT PHABFAIFTOCZ000801330722,0022,000,0022,0022,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235575,5075,50-9,6875,5075,500060,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908192,50192,500,00192,50192,5015028 875191,30256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305941,0041,00-0,7241,0041,00361 47641,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855245,90245,90+9,97245,90245,90122 951119,40245,90
INGSTAV BRNOBAAINGBOCS000502905713,9013,900,0013,9013,900013,90108,00
INGSTAV OSTRAVABAAINSOSCS000504205016,3016,300,0016,3016,300016,3090,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,003620 232270,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425022,7022,70-9,2022,7022,70003,9027,80
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,6044,10
INSPEKTABAAINSPECZ00084129544 285,104 070,20-5,004 070,204 285,1014 3001 450,104 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001340,00340,00-8,10340,00340,00103 40066,50371,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757258,20258,20-10,00258,20258,2071 80775,00379,50
INTERSIGMA IF PHABFAINSGCZ0008010501105,40105,200,00105,20105,4011011 58270,20113,80
INTEXBAAINTEXCS000500745965,1059,00-9,3759,0065,100036,0083,60
IVAX - CRBAAGALENCZ00050968591 135,001 135,30+5,581 135,001 135,703135 195802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605714,9014,900,0014,9014,900014,9019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904446,60446,30+0,11446,30446,606026 787420,90814,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356100,00100,000,00100,00100,000045,60126,50
JÁCHYMOV PMBAALAZJACS0008446753418,10418,100,00418,10418,1000356,10547,30
JÄKL KARVINÁBAAJAKKACZ0005084657160,00160,00+0,62160,00160,00203 200135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,0057,000,0057,0057,000052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395354,0054,000,0054,0054,00271 45822,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 320,101 320,10-9,581 320,101 320,1033 9601 320,101 994,10
JČ LESY Č.BUD.BAAJIHLECZ000904065550,0050,000,0050,0050,000050,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 402,001 487,70+6,261 402,001 487,7000765,801 916,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158250,00250,10+0,04250,00250,1000182,10313,20
JIHLAVANBAAJIHLACS000503096440,2040,40+0,4940,2040,400027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,00+5,2640,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715565,0065,000,0061,8065,000036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 336,501 337,10+0,011 336,501 337,1056 685556,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451611,10611,100,00611,10611,1000441,40850,00
JIHOSTROJBAAJIHSTCS000503636731,0031,00+9,5431,0031,000027,0057,30
JILANABAAJILANCZ000509645350,3050,30-0,3950,3050,301365431,5055,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0090,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955180,00180,000,00180,00180,00183 240118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057248,60248,60+10,00248,60248,60124998,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 901,001 995,00+4,941 901,001 995,001019 6681 457,102 390,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 255,003 256,00-0,153 255,003 256,00002 666,004 150,00
JUTABAAJUTACS0005026152860,00860,000,00860,00860,0000405,10900,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 609,401 630,00+5,721 413,501 630,0086136 481872,501 630,00
KABLO ELEKTROBAAKABLOCS00050341561 467,001 559,40+7,381 467,001 559,402030 6341 031,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051721,30783,70+9,99721,30783,7000362,50800,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050260,6060,00-0,9960,0060,600049,30180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,000010,0010,00
KAPPELBABKAPPLCZ00090900071,301,30+8,331,301,30000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215059,0059,00-4,6859,0059,00953128,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957302,10303,00+0,29302,10303,000039,80303,00
KAVOZBAAKAVOZCZ000508055624,2024,10-0,4124,1024,202765310,0084,20
KDYNIUMBAAKDYNICZ00050236551 512,001 512,000,001 512,001 512,0023 024488,301 512,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550900,00900,20+6,00900,00900,201210 801453,401 218,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KIFBFAKIFINCZ000803354554,6054,60+1,2954,6054,60201 09244,9078,00
KINOTECHNIKA PRAHABAAKINOCS000843795025,2025,200,0025,2025,200025,2042,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325080,3072,50-9,7172,5080,30604 58465,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359328,20328,20+6,55328,20328,20185 908227,10430,00
KLENOTY BRNOBAAKLENOCS00084486502,502,50-7,402,502,50001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957129,70129,700,00129,70129,700038,80140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359148,20147,10-0,67147,10148,207911 69836,00163,40
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOLORA SEMILYBAAKOLORCZ00050860589,009,000,009,009,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106966,30973,30+0,63928,10992,50787769 364728,501 171,00
KONEBAAKONECZ000500775772,6072,600,0072,6072,600032,0072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355141,0041,000,0041,0041,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825024,2024,200,0024,2024,200018,9030,40
KOVO CHEBBAAKOVCHCS000500316931,2031,200,0031,2031,200025,7031,20
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605966,1066,40+1,3766,1066,400047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,2044,40+0,6844,2044,400031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000024,0030,80
KOVOLIT MODŘICEBAAKOLITCS0005005057137,90137,90-11,31137,90137,90212 89646,70165,40
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,90+5,2917,0017,900014,0021,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251110,10110,100,00110,10110,10202 20280,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00135,000,00135,00135,0000128,00189,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464228,40228,50-0,08228,40228,505111 652155,20257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153583,40583,40-9,99583,40583,4000110,00800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225629,0029,000,0029,0029,000028,9030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,705,700,005,705,70005,7017,00
KREDITAL IFBFAKREIFCZ000801670675,0075,000,0075,0077,0055342 11528,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159500,10501,00+0,17450,10501,0000322,30501,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ0009072054159,00159,000,00159,00159,000027,00172,70
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335141,0041,000,0041,0041,001561525,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 020,101 022,30+0,211 020,101 022,502727 583918,501 180,00
K-T-V INVESTBAAKOTVACZ0009048955288,30290,10+0,65288,30290,10133 753255,10707,10
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556900,00900,000,00900,00900,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,002800162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153421,40405,00-10,00405,00421,40218 751174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251425,70425,70+5,37425,70425,703113 197144,10477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853362,10362,10-2,13362,10362,1018967 251185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054484,00396,00-10,00396,00484,0000148,60442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,2065,200,0065,1065,20624 03936,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804250,00250,000,00250,00250,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159734,20734,30-9,06734,20734,3000399,002 200,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350238,00290,10+9,96238,00290,1000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454136,00136,00+0,36136,00136,000098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352150,00151,10+0,73142,50151,1054181 21836,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555100,00100,000,00100,00100,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253213,40213,40+6,64213,40213,4000179,00350,30
LESNÍ SP.OPOČNOBAALESOCZ0009039459128,00128,000,00128,00128,0000114,30333,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255148,60148,600,00148,60148,600070,00148,60
LESNÍ SP.PLASYBAALESPCZ0009045357176,60176,60+0,11176,60176,600085,50176,60
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055128,50128,600,00128,50128,600070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156217,90217,900,00217,90217,900060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,4024,400,0024,4024,400015,0026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,5075,60-3,5775,5075,600064,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815487,7087,70-9,8687,7087,701087750,00124,50
LESY KRNOVBAALESKRCZ000904365979,3079,30-5,0279,3079,30342 69643,30126,00
LESY MĚLNÍKBAALESMECZ0009060554132,90125,00-5,94119,70132,900041,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735455,0055,000,0055,0055,000055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825120,0020,000,0020,0020,003570018,1087,00
LICOLOR LIBERECBAALICOLCZ000509225439,0039,100,0039,0039,100030,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045848,3048,300,0048,3048,300033,00133,60
LIGNA PRAHABAALIGNACZ0008461951555,30555,30+0,59555,30555,301555219,30593,50
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0013,000,0013,0013,00162086,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358580,00580,000,00580,00580,00201120 914175,30632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175527,0027,000,0027,0027,000024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915720,0020,000,0020,0020,000020,0063,00
MADETABAAJIMLECS0008420550255,50255,50+0,19255,50255,5071 789124,50358,30
MAGNETBAAMAGNTCS00084479599,009,00-10,009,009,00009,0066,10
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905388,6097,00+7,5388,6097,000029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 306,001 306,00+0,031 306,001 306,00001 100,001 460,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635660,0060,000,0060,0060,00636039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0085,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206715,4015,400,0015,4015,40001,0039,90
MASSAGBAAMASSACS000500525525,0025,000,0025,0025,000020,2044,00
MATEBAAMATECS000501096636,1036,60+1,3836,1036,600021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755225,00225,000,00225,00225,00102 25088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS0005008960100,00100,000,00100,00100,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525954,9054,900,0054,9054,900019,2061,00
METALIMEXBAAMETLXCS00084124581 920,001 915,00+1,321 915,001 925,00001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075073,5073,50-2,0073,5073,501073546,2092,50
METRA BLANSKOBAAMETRACS000501005748,1048,10-3,8048,1048,10271 29932,7070,10
METROSTAVBAAMESTACZ0005006502117,00117,000,00116,10117,0055864 96295,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353245,10245,100,00245,10245,1051 22677,00247,60
MILETABAAMILETCS0005027457103,2097,00-5,3697,00103,201 042101 31060,40106,00
MILO OLOMOUCBAAMILOCS00084300542,302,300,002,302,30002,3040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552222,50222,500,00222,50222,5000110,00277,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,20
MJM LITOVELBAAZZNSRCS0008434759245,00245,000,00245,00245,000059,90350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000088,80106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008102,90102,90+5,86102,90102,90181 85245,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665449,6049,600,0049,6049,600028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775321,0021,000,0021,0021,00002,5027,70
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125743,0043,00-9,8543,0043,001668826,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275757,0057,00+4,5857,0057,00528533,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS00050402521 306,001 306,000,001 306,001 306,0033 91877,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,00937840,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,900,0029,9029,902471829,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 601,002 601,000,002 601,002 601,00615 6061 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185030,0030,000,0030,0030,000030,0085,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830858,6058,600,0058,6058,600031,70115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859500,30500,300,00500,30500,3000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550386,00386,00+0,02386,00386,0000120,30540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985425,5025,500,0025,5025,500016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,600,0017,6017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755134,10134,100,00134,10134,100090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,1022,100,0022,1022,100016,0060,00
MOTORPALBAAMOTORCZ0005084558174,80186,40+2,24174,80186,409617 662109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475518,208,200,008,208,20008,0050,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501280,00283,60+8,12280,00283,60174 79690,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198502,402,60+13,042,302,60002,3028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020569,0069,000,0069,0069,000069,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785352,0052,000,0052,0052,00315645,7057,80
NATURAMYL H.BRODBAANATURCZ0005084053201,00201,000,00201,00201,00122 41241,20210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665512,602,600,002,602,605132,5050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815180,1080,10+0,1280,1080,10009,0080,10
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415370,0070,000,0070,0070,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255509,00458,20-9,98458,20509,0010452 733412,20591,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751420,00420,00-8,81420,00420,00156 300293,00520,00
OBEK SERVISBAACADTCS000502595641,4041,400,0041,4041,400035,5043,10
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353427,00427,00-0,23427,00427,0016874 72477,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952330,30330,30-4,26330,30330,3000163,30363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,7056,700,0056,7056,700052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500040,5055,00
ODKOLEKBAAODKOLCZ0009064051297,00285,60+5,77285,60297,00144 112224,00420,00
OHL ŽSBAAZSTBOCS0005028554340,00340,00-2,13340,00340,00186 120184,80770,00
OKDBAAOKDCZ000510065160,7061,00-6,1560,7061,001227 43449,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00140,000,00140,00140,00456 30087,10230,10
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253157,50157,500,00157,50157,500022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,1020,100,0020,1020,104896519,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754272,90272,90+19,48272,90272,9000129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 440,001 440,000,001 440,001 440,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535038,5038,500,0038,5038,500037,7063,40
ORPABAAVCPAPCS0005005958225,80225,80+9,98225,80225,80367776,70275,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110563,7063,70+5,2863,7063,700060,50112,50
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343145,00145,000,00145,00145,000057,00900,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355296,00300,00+1,35281,90300,000065,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 440,001 440,00+4,191 440,001 440,0000725,001 550,00
OSTROJBAAOSTROCS000843555825,0022,50-10,0022,5025,000014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,5056,500,0056,5056,500056,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959199,20199,200,00199,20199,20101 99290,00261,00
O2 C.R.BAATELECCZ0009093209275,00290,10+7,12274,80292,903 5581 007 959185,00573,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164180,10180,100,00180,10180,10472043,50180,10
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000522,00939,00
PANKRÁCBAAPANKRCZ0009033205402,00402,000,00402,00402,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005050,0050,00-2,1550,0050,000046,50134,70
PARAMOBAAPARAMCZ0005091355155,30155,50+0,32155,30169,0010717 988120,20189,50
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955372,40372,40+9,98372,40372,400021,00372,40
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975570,0070,000,0070,0070,000038,2070,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0016,20
PCB BENEŠOVBAACKDBNCS0005013754110,00110,70+4,13110,00110,700051,50200,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535858,9058,90+6,7058,9058,900027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ0005086355101,00101,00-1,07101,00101,000043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245260,0060,000,0060,0060,00603 60041,50140,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152100,0094,00-16,3794,00104,200064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925421,0021,000,0021,0021,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695865,0065,00-3,9865,0065,001207 80016,0067,80
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188696 731,006 731,00+0,016 731,006 731,00426 9245 350,006 910,20
PIVOVAR LOUNYBAAPIVLNCZ0008458452120,10120,100,00120,10120,10224026,50120,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905125,0025,000,0025,0025,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 637,601 638,00+0,151 637,301 638,00813 1001 453,102 303,70
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751171,10163,60-4,38163,60171,1091 525158,10267,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,1013,100,0013,1013,100012,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,6021,20-3,6321,2021,601713 65917,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565357,8057,800,0057,8057,800057,80200,00
PLIVA - LACHEMABAALACHECZ0005096750436,50430,80-10,23430,80436,5031 304373,30604,60
PLOMABAAZPDCS0008452751130,20130,90+0,69130,20130,900053,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650606,30606,30+0,34606,30606,3042 425314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952113,10113,100,00113,10113,10202 26262,60124,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453501,50501,50-2,82501,50501,50105 015271,00543,70
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805813,6013,600,0013,6013,600013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465262,0062,00+9,1562,0062,00955 89020,3062,00
POLOVODIČE PRAHABAAPOLOVCZ000507400535,0035,000,0035,0035,00401 40015,6040,00
POLYGRAFIABAAPLGRACS000841516240,7040,700,0040,7040,70003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756350,00350,000,00350,00350,000065,00451,80
POŠT.TISK.CENINBAAPTCENCZ0008439254901,00901,000,00901,00901,0000427,10901,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058850,10850,100,00850,10850,100045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045072,9072,900,0072,9072,900053,0081,00
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455210,00210,000,00210,00210,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505475,00473,10-0,40473,10480,1019894 084315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495556,8056,800,0056,8056,800018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,307,30+4,287,307,30004,4025,60
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000025,0028,60
PRAGA LOUNYBAAPRALNCZ0005109801297,30297,30-9,99297,30297,30600198 0007,70576,20
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,6018,600,0018,6018,60152796,9025,40
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0060,50+10,0055,0060,500054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158591,60591,60+0,18591,60591,60828 018512 869 903323,90665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 712,301 800,00-5,261 712,301 800,00712 7051 591,702 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 250,002 250,000,002 250,002 250,00613 2761 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 154,001 154,000,001 154,001 154,0011 154993,601 236,00
PREFA BRNOBAAPRFBOCS000504055990,0074,50-6,8774,5090,0020117 72127,0088,60
PREFA GRYGOVBAAPRFAGCS0008432555124,50124,500,00124,50124,500025,00124,50
PREFA PARDUBICEBAAPRFPACZ000846545744,0044,000,0044,0044,000036,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954219,10219,10+9,98219,10219,1000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000028,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725220,0020,000,0020,0020,000020,0034,10
PRIOR ČRBAAPRICBCS0008457859170,00170,000,00170,00170,0000170,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355757,2058,40+9,9857,2058,40321 85019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4026,90
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652168,70168,70+9,97168,70168,70233764,00168,70
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875522,0022,000,0022,0022,000022,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00403606,5060,00
PSGBAAPSGCS000500646965,8065,80-9,9865,8065,800020,5095,00
PSVSBAAPRSVOCZ0005111500460,00460,00-9,69460,00460,00177 820200,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704860,00860,50-0,17855,30866,00268230 202700,00865,20
P-D REFRACTORIESBAAMSLZCZ000501045454,7045,00-9,6345,0054,7023312 68723,6067,00
RAAB KARCH.STAVIVABAARAABCZ000510115482,7082,70+9,9782,7082,70262 15059,20146,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,3045,00
RAPIDBAARAPIDCZ00084132596 242,006 242,000,006 242,006 242,00002 500,007 700,00
RAŠELINABAARASELCZ0009074050224,10250,00+0,08224,10250,00163 79393,30252,60
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653257,00257,40+0,15231,40257,400098,30257,40
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,1064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 010,401 010,00+0,161 009,401 011,50200202 083910,801 152,00
RETEX IVANČICEBAARETEXCS000502985938,0038,00+7,6438,0038,002076015,3038,00
RMS MEZZANINEBAAPVTCS00084162511 800,501 711,30-2,521 710,701 800,5059105 4251 600,002 960,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0055,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,000,00400,00400,0000400,00500,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,0013,000,0013,0013,000012,0013,60
RUVEBAARUVECS0008439352200,00200,000,00200,00200,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359207,00207,000,00207,00207,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052142,00142,00-4,69142,00142,00121 70461,90180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957300,00300,00+5,26300,00300,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852167,10167,10+1,21167,10167,100041,00168,70
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455220,00220,00-5,98220,00220,0000136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095139,5039,500,0039,5039,500028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858175,00175,000,00175,00175,000049,50180,00
SAKASBAAOBSTCS000503855346,8046,800,0046,8046,800044,0052,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,0027,000,0027,0027,000027,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 467,901 467,90+9,991 467,901 467,9011 468700,301 591,00
SANITASBABSANITCZ000908050357,3057,30+0,7057,3057,300020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855872,0072,000,0072,0072,00241 72835,50121,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515736,1036,100,0036,1036,100024,90111,20
SČ ARMATURKABAASCARMCS0005003854213,80213,80+9,97213,80213,800051,50213,80
SČ ENERGETIKABAASEVENCZ00050780551 303,201 210,00+4,081 210,001 303,201215 2661 070,501 656,80
SČ INVESTORSKÁBFASEVCECZ000908810023,0023,00-4,1623,0023,001072 46123,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 337,401 204,00-13,981 204,001 337,4000868,602 700,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000027,0048,60
SELGENBAASELGECZ0009033650269,50269,50-0,14269,50269,501270171,00271,10
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356530,00530,00-0,93530,00530,002010 600365,30680,10
SETUZABAASETUZCZ0008460052402,50402,50+0,62402,50402,5000360,00520,00
SEVAC PRAHABAASEVACCZ000906585043,9043,90+2,0943,9043,900043,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350260,00256,10+1,02256,10260,004411 307205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458160,00160,000,00160,00160,00142 24055,20227,90
SG - INDUSTRYBFAYSECZ00090877069,808,80-6,388,809,803232 8718,1016,60
SHD KOMESBAASHDKOCS000842385174,4074,40+0,1374,4074,400053,50109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651462,00462,000,00462,00462,0000146,10488,70
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753400,00400,000,00400,00400,0000400,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,20425,50+0,09425,20425,5000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735827,0029,00+7,4027,0029,000020,0044,00
SILONBAASILONCZ0005094458284,90285,00+0,17284,90285,00123 419151,30375,90
SILVACOBAASILPRCZ000903695055,5055,50+0,3655,5055,500055,30175,00
SKALIČANBAASKALCCS000845466661,1061,100,0061,1061,10318360,0062,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,0031 29393,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950527,00527,00+13,65527,00527,0094 743110,70602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259187,10187,10+1,96187,10187,10325 98766,20215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845426,1026,100,0026,1026,100016,1079,00
SLH, A.S.BAASOLOCS00084463576,706,700,006,706,70006,6017,90
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855432,60440,10-2,20432,60440,1000147,70551,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815393,9093,90+9,9593,9093,900054,00157,50
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 300,601 291,50+0,501 291,501 300,6045 1841 200,001 876,30
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 312,301 340,00+2,131 312,301 340,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00594,00-10,00594,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251419,00419,00-2,78419,00419,002838238,10576,60
SMP CONSTRUCTIONBAASTAMOCS0005022953270,00270,00-10,00270,00270,00256 750150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,50210,500,00210,50210,50367 578120,10212,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165152,7052,70-9,9152,7052,700052,7076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985712,0012,000,0012,0012,000012,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550225,50226,10+0,26225,50226,1000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164955,00955,00-8,52955,00955,00109 550325,501 279,30
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958112,10111,10-0,89111,10112,10333 67463,60176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858100,8093,00-3,6290,60100,803 873369 65545,0096,80
STABE-BER.STAVEBNÍBAASTABECZ0009059655120,00120,000,00120,00120,0000120,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575365,0065,000,0065,0065,000032,1091,60
STATEK KAMÝK N.V.BAASTAKACZ0009069951243,00243,000,00243,00243,0000200,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315168,6065,30-4,8165,2068,600065,30126,30
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346589,909,900,009,909,90009,9013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,502442017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225045,0045,000,0045,0045,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,0000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895949,5049,500,0049,5049,500021,7049,50
STČ ENERGETICKÁBAASTRENCZ00050782531 300,001 300,000,001 300,001 300,0011 300981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167130,00130,000,00130,00130,0000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 105,002 105,200,002 105,002 105,20001 385,002 600,00
STOCK PLZEŇBAALIKERCS00084185546 500,006 500,000,006 500,006 500,0062403 0004 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,307,300,007,307,30004,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205370,0070,000,0070,0070,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBAASTRTACZ000508665233,9033,900,0033,9033,900020,1061,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485930,0030,000,0030,0030,000020,5067,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854351,50351,50-9,98351,50351,5000351,50954,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4024,60
STS PRUNÉŘOVBAASTSPCZ000906765845,2045,200,0045,2045,20008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559197,10197,100,00197,10197,100045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050400,00400,00-3,14400,00400,006024 000160,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000090,30281,50
SVABAASVACS000502455350,5050,600,0050,5050,600046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253197,30197,30-2,08197,30197,3061 184159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251215,00215,00-2,27215,00215,0051 075180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857101,30111,40+9,97101,30111,400077,10290,20
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,1070,10-2,9070,1070,100050,3084,10
ŠMERAL BRNOBAASMERACS000502935450,2050,50+0,7950,2050,50562 82628,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,00+1,7558,0058,000030,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595231,1031,100,0031,1031,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358125,00125,000,00125,00125,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152158,00158,000,00158,00158,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 199,901 199,90+1,891 199,901 199,90100119 9901 005,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304117,30117,300,00117,30117,300025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845595,0095,000,0095,0095,000040,50191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2022,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351462,00462,000,00462,00462,006329 766249,40584,70
TATRABAATATRACS000501845638,7039,10+1,2938,7040,9028411 41535,2076,50
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735778,3086,10+9,9678,3086,100052,5086,10
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815897,1097,90-8,5097,1097,90403 91350,20170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550417,40457,60+10,00417,40457,6000408,00710,50
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050333,10333,100,00333,10333,103999222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156327,50328,00+4,12327,50328,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255475,00475,00+1,04475,00475,0000305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950383,30383,30-1,81383,30383,308131 047158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157870,00870,000,00870,00870,0032 610500,50920,10
TEPNABAATEPNACS000502685525,0025,000,0025,0025,001845020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS0008463055163,10147,00-9,87147,00163,100048,50166,30
TEREOS TTDBAAPRACUCZ000510485120,9023,00-0,8620,9023,00851 84014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,80232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055051,0051,000,0051,0051,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859168,50168,50+16,93168,50168,5071 18029,70185,20
TESLA KARLÍNBAATSLKACS000502135145,4045,40-1,7345,4045,40381 72530,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,800,800,000,800,80000,1012,90
TESLA SEZAMBAATSLSECS0005009851460,00460,000,00460,00460,0000460,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,000,0020,0020,000016,2041,00
TEZASBAACADTECZ0008207958231,50231,50-0,68231,50231,500018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855558,708,70-1,138,708,70006,8053,60
TIF-INVEST PRAHABFATURISCZ000909300115,0015,000,0015,0015,000015,0031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252156,10156,100,00156,10156,10203 12262,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,2026,201539317,0042,60
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855970,0070,20+4,6170,0071,001017 10933,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50230,00
TONABAATONACZ0005041160114,90114,900,00114,90114,90891950,30145,20
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,9030,00+3,8028,9030,00461 36824,9040,50
TONASOBAATONASCS00084232579,909,900,009,909,90006,5014,50
TOS ČELÁKOVICEBAATOSCECS000501465333,1033,10-4,6133,1033,1039925,0050,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935649,9049,90+7,3149,9049,90629921,80114,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358738,30738,30+9,99738,30738,30118 121104,40738,30
TRANZABAATRANZCZ000507635653,2053,30-9,6653,2053,30291 54420,2081,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045130,0030,000,0030,0030,000013,0041,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552145,70144,10+0,83141,70145,7044464 133110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,100,0075,0075,100073,001 190,00
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000014,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,0020,000,0020,0020,000018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615474,7074,70-10,0074,7083,00332 63174,70159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900670,10670,100,00670,10670,10106 701487,30700,00
TZPBAATZPCZ0005088054104,60113,90+9,20104,60113,900050,00134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,8077,800,0077,8077,800045,0089,30
UHEL.SKLADY JIHL.BAAUSKJICS0008449963765,00765,000,00765,00765,000016,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195173,5073,500,0073,5073,500030,50236,70
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125437,0037,000,0037,0037,000030,60101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,7053,10+0,9552,1053,9013 535719 31540,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535475,1075,10+0,9475,1075,10645115,0075,10
UNITED ENERGYBABPSZTECZ000511330866,7066,700,0066,7066,700037,5066,70
UNITED ENERGYBAAPSZTECS0008458659616,10616,10+0,17616,10616,103521 564331,60651,00
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,100,0072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545020,7020,70-9,6020,7020,700020,7063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435420,0020,000,0020,0020,00003,1025,50
VAI HPBAAHPCZ00050749553 150,103 150,00+5,003 150,003 150,100063,503 150,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475511,7011,700,0011,7011,70007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400131,00131,00+4,96131,00131,000019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 250,201 250,20+3,531 250,201 250,2000977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 490,001 491,00-1,901 490,001 491,00001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,10230,100,00230,10230,1035875 90434,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035812,2012,20-9,6212,2012,200012,2095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215028,8028,800,0028,8028,800025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,609,600,009,609,60009,4012,00
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895627,5027,500,0027,5027,500011,2036,00
VENNUS PRAHABACMASROCS000902956623,6023,600,0023,6023,600018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756408,60408,600,00408,60408,600057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585070,1066,40-9,9066,4073,40684 72752,00113,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692586,306,30-8,696,306,30006,3074,00
VHOSBAAVHOSCZ0009047254850,00850,000,00850,00850,000042,501 050,00
VINIUMBAAVINIUCS0008421954290,00276,10+0,40276,10290,005014 27856,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052999,40999,40-0,06999,40999,4000172,701 000,00
VÍNO BZENECBAAVINOBCZ000842220168,4068,400,0068,4068,40161 09445,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159411,10411,10+0,14411,10411,10114 52289,40437,90
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735152,0052,000,0052,0052,000020,7054,70
VITKA BRNĚNECBAAVITKACZ000508785892,5092,50-3,9492,5092,50484 44013,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,406,40-9,856,406,40301926,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451111,00111,000,00111,00111,00444446,70156,00
VLNAPBAAVLNAPCZ000508765026,2026,20+0,3826,2026,203078620,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256406,10406,100,00406,10406,1000230,00462,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755071,2071,200,0071,2071,200060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857151,00158,00+4,63151,00158,000046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595066,4066,40-9,7866,4066,40853136,70117,70
VODNÍ STAVBYBAAVOSPHCS00050209577,907,900,007,907,90007,9050,00
VODNÍ ZDROJE PHABAAVOZDCS000844155664,1064,10-9,2064,0064,1024015 36535,0070,60
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859230,00230,000,00230,00230,000052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753160,00160,00+5,26160,00160,00365 76042,50168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815245,0045,100,0045,0045,100028,90105,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305360,0065,00-0,7660,0065,000031,10163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 350,00-10,001 350,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,30100,300,00100,30100,300051,10123,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754101,10101,100,00101,10101,100059,90229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725396,3086,80-9,8686,8096,400030,50300,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495291,0082,00-9,8982,0091,000050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855250,00275,00+10,00250,00275,000081,90333,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850162,00170,10+4,93162,00170,1000128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056110,20111,00+0,81100,00115,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835085,2076,80-1,9176,8085,200056,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754600,60600,600,00600,60600,6000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353111,20122,20+9,99111,20122,200076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851600,00522,50-9,99522,50600,1000129,80753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,000,00167,00167,000099,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758112,00112,00-7,51112,00112,00303 36049,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345999,80109,70+9,9190,00109,700051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,20176,40+0,11176,20176,4000149,50249,70
VOD.A KAN.PROST.BAAVOKPVCZ0009061156157,30144,00+0,69144,00157,30355 43968,60271,50
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652150,00150,00+2,38150,00150,008212 30053,50150,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,60117,00+0,42116,60117,000065,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956185,10185,100,00185,10185,105926110,10208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0095,000,0095,0095,000065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957450,00450,000,00450,00450,002900103,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,103,100,003,103,10003,105,00
VOSBAAVOPRSCS000503605239,5039,30+0,5139,3039,50572 24426,2047,30
VPÚ DECO PARDUBICEBAADECPACS0008447561224,10246,40+9,95224,10246,4012729 13267,00246,40
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,50+0,2290,5090,500027,50100,50
VUCHZ BRNOBAAVUCHZCS000500365625,0025,000,0025,0025,000025,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 000,002 000,000,002 000,002 000,0000800,002 420,00
VULKANBAAVULKACZ0005100453100,00100,000,00100,00100,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155116,10116,100,00116,10116,1000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658320,40320,700,00320,40320,70144 488265,00761,20
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAEJICIHCZ000511550114,3014,30+5,9214,3014,304566 52111,8015,50
WIENERBERGER C.P.BAAJICIHCS00084158571 440,001 441,00+0,061 440,001 441,00001 267,001 750,00
XAVEROVBAAXAVERCS000844065742,0044,10+5,0042,0044,100020,0053,10
YTONGBAAPORBECS00084201621 900,501 900,50-4,971 900,501 900,5023 8011 370,002 009,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857178,10178,100,00178,10178,100066,00200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951631,50568,40-11,35568,40631,5000257,20641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857225,90225,90+5,31225,90225,9000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301210,10189,10-9,99189,10210,1000153,50395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785970,0070,000,0070,0070,001391046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065814,5014,50+3,5714,5014,500014,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 263,502 263,50-1,242 263,502 263,50715 8451 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 531,201 560,00+2,631 531,201 560,00001 215,001 900,10
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455949,0049,000,0049,0049,000049,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290367,5067,50+6,4667,5067,50201 35040,5075,00
ZENA ML.BOLESLAVBAAZENACS0008426458150,00150,000,00150,00150,00575017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557699,50699,50-9,99699,50699,5000699,502 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292638,508,50+2,408,508,505436,2028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145742,4042,40-9,7842,4042,400035,70150,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,00430,000,00430,00430,0018077 400402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575448,0048,000,0048,0048,000037,8048,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552445,80445,800,00445,80445,8094 012236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,0038,000,0038,0038,000027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959140,00140,000,00140,00140,00570027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455295,1099,00+4,1095,1099,00666 6007,80100,00
ZPA PEČKYBAAZPAPCCS0005013655192,40173,30-4,98173,30192,400072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645522,8022,800,0022,8022,80001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0094 500399,00890,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955871,1071,100,0071,1071,100025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153145,00145,00+1,32145,00145,00121 74054,90154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215368,6068,600,0068,6068,600029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559180,00180,000,00180,00180,000058,00180,00
ZZN PELHŘIMOVBAAZZNPECS000845615870,0063,00-10,0063,0070,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,005705,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352124,80120,00-3,84120,00124,80121 44529,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835965,0065,000,0065,0065,000040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454180,00180,000,00180,00180,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,50165,50+9,96150,50165,500038,00171,10
ZZN TRUTNOVBAAZZNTUCZ000907145282,0082,000,0082,0082,000030,00167,80
ZZN V JIHLAVĚBABZZNCZ0009070868127,90127,90+9,97127,90127,900088,50127,90
ZZN V JIHLAVĚBAAZZNCZ0009070751208,30210,10+0,86208,30210,100019,90251,60
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245044,0044,000,0044,0044,000027,6087,70
ZZN VYŠKOVBAAZZNVYCS000845085440,5040,50-8,9840,5040,500033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152220,00220,000,00220,00220,0000136,10249,00
ŽDB BOHUMÍNBAAZDBCZ000509815231,0031,000,0031,0031,002062017,1048,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903647,00647,30-0,56647,00680,00380246 110590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 950,101 950,10+5,251 925,102 022,504383 7991 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835147,4047,40+9,7247,4047,40502 37020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959445,10455,60+2,93392,00460,0000141,50485,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20