Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 14:40
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.10.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.09.200026.10.2000
30.10.200027.11.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410957,0057,000,0057,0057,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215136,0036,000,0036,0036,000022,8040,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803136,10124,10-0,16124,10136,10699 21168,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0039,80
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,300,300,000,300,30000,102,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000109,80150,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295914,5014,500,0014,5014,50008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000036,0044,00
AGROPODNIK DVORCEBAAAGPDVCS000843095536,3033,100,0033,1036,300029,8034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645565,0065,000,0065,0065,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00125,30
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146620,7020,700,0020,7020,700020,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715643,0043,000,0043,0043,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775760,5060,500,0060,5060,500060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00500,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485292,1092,100,0092,1092,100056,0097,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306432,5032,500,0032,5032,501548820,1034,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0074,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100012,0026,00
AGRO-TEXBAAAGRTACZ000906885455,5055,500,0055,5055,500034,1058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155432,2032,20+7,3332,2032,200025,0048,40
ALFA-INVESTBFAALFINCZ00090933083,503,50+2,943,503,501 1614 0642,9035,00
ALIACHEMBAASYNTHCZ000509195946,9046,10+0,8745,5046,90512 35538,3084,00
ALIACHEMBABSYNTHCZ00051126074,704,70+2,174,704,701 2005 6404,009,20
ALIBONA LITOVELBAAALIBOCS000843106088,0088,00+9,8688,0088,001028 97650,0092,80
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,80
ALMETBAAALMETCS000503575759,5060,00+0,8459,5060,000029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666654,1054,100,0054,1054,100018,3056,80
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755203,00194,00-4,43193,00210,001 156232 90258,00203,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957186,50168,00-7,48168,00186,5000119,60576,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800250,00250,000,00250,00250,0000127,00250,00
ARKUS PLZEŇBFAAGRHRCZ000909130241,0041,000,0041,0041,000021,5092,40
ART CENTRUM PRAHABABARTCECZ000841615341,4041,40+9,8141,4041,400022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,202,200,002,202,20002,1050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825792,3083,30-9,9483,3092,30968 60048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350524,30524,30+9,98524,30524,300020,00524,30
AVIABAAAVIACS000502075948,2048,20-5,6748,2048,20572 74748,20127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445518,0018,000,0018,0018,000013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766121,0021,00+9,9421,0021,000014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20608,90
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,001003 00022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350150,00150,000,00150,00150,000086,00449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,2060,200,0060,2060,200032,0060,30
BENAR BENEŠOV N.PLBAABENARCZ000509105838,1038,20+0,2638,1038,20552 09830,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655249,00249,000,00249,00249,000086,00279,90
BETA OLOMOUCBAABETAOCS000842915581,0082,00+1,1081,0082,000028,50103,70
BH CAPITALBABBHANCZ00080246017,006,30-10,006,307,00004,8035,10
BIOCELBAABIOCECS0005017953470,40475,00+1,04470,40504,8011655 649189,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559380,00380,300,00380,00380,3000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462190,50191,00+0,26190,50191,0081 52867,00230,00
BMTBAABMTBOCS000503075889,4089,400,0089,4089,40326842,20148,50
BODOSBAACADBCZ000820585371,7071,700,0071,7071,700018,00115,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607106,60101,70-6,69101,70110,0014315 21591,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50330,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454540,20540,20-9,07540,20540,201540447,20650,10
BONECO BENEŠOVBAABONECCS000842666432,0032,00-1,5332,0032,000028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90004,9016,00
BOTASBAABOTANCS000841495995,0095,000,0095,0095,000025,0095,50
BP PROJEKTBAABPRVMCS000843375112,5012,500,0012,5012,500012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,00-4,30200,00200,003600151,10365,90
BRISK TÁBORBAABRITACZ0005074856137,00158,80+15,99137,00158,8000118,10282,20
BRISTOLBAABRISTCZ0009062352105,00105,000,00105,00105,00202 10087,00244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509538,80600,10+9,00538,80600,1000425,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454140,00140,000,00140,00140,0000128,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 900,001 900,000,001 900,001 900,00001 200,001 900,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000028,40110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009127,20155,00+9,92127,20155,00487 357113,40187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207145,00140,60+0,21140,60145,0015422 09299,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354432,00411,00-15,46411,00432,0000382,00727,00
CARBORUNDUM ELECT.BAACARBOCS0005015361111,60111,600,00111,60111,600082,40131,40
CEMBRIT MORAVIABAAEZACS0008430153450,00450,000,00450,00450,0062 700270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,10188,100,00188,10188,1000162,00443,70
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTEX BRNOBACMORCNCZ0009050522511,30511,30-4,99511,30511,3000511,30598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856061,5061,500,0061,5061,500049,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,504,50-8,164,504,50004,5029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515073,5073,500,0073,5073,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852800,00800,000,00800,00800,0000269,90849,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000030,0050,00
CIMEX KONCERNBFAINFJICZ000908350786,3086,300,0086,3086,3013011 21969,00120,00
COLORBETON LIBERECBAACOLORCS0005038157222,30222,300,00222,30222,300056,60246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201206,00206,00-2,83206,00206,00153 090151,00240,40
CONCORDIA LESOVBAACONLECZ000510525475,5075,500,0075,5075,50430275,50130,00
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830552,2052,200,0052,2052,201105 74240,1061,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440515,0015,000,0015,0015,000012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,1022,10-0,4522,1022,104088421,0025,70
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358325,00325,000,00325,00325,0061 950160,00325,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953242,50242,500,00242,50242,500030,90242,50
CZ 92/91BAAHYBLECZ000508615721,0021,000,0021,0021,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807118,50130,30+9,95118,50130,300040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635670,0070,000,0070,0070,00856036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457999,90999,900,00999,90999,9000448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,30556,500,00556,30556,502815 579267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 803,502 807,00+9,212 653,502 807,001850 3481 525,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801223,30229,00+2,50214,80229,5010 9902 478 194138,60229,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,00-0,04401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052162,00162,000,00162,00162,00006,40222,20
ČESKÁ ZBROJOVKABAACEZBRCS0005029156295,00301,10+3,79295,00301,10133 847221,10427,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,2034,20+0,2934,2034,200010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 590,001 570,00-0,951 550,001 638,90372593 4231 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175268,6062,40-9,5662,4068,6019813 50845,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025836,3036,30-0,2736,3036,30301 08919,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345738,5037,10-7,2537,1040,002128 15732,4045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144426,60426,600,00426,60426,60156 399270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655131,00131,00+2,34131,00131,000067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409551,00551,10+0,62551,00551,1017495 191208,00560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505932,1032,10+7,3532,1032,100018,1032,10
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645527,7027,50+1,1027,5027,80451 24327,0040,00
ČEZ, A.S.BAACEZCZ000511230099,80100,90+0,3997,10105,9015 4681 548 92678,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057504,704,700,004,704,70003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658106,80106,800,00106,80106,800063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805181,5081,60+1,7481,5081,600023,8086,50
ČKD PRAHA DIZBAACKDPRCZ0005093153648,40622,30-4,26619,80678,00741496 191259,10661,40
ČKD PRAHA HOLDINGBAACKDPHCS000500276517,0016,90-0,5816,9017,002847514,8040,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195612,2012,200,0012,2012,200012,2018,40
ČS PLAVBA LABSKÁBAACSPLLCS000820355086,2080,50-1,5880,5086,2018315 44267,80115,00
ČSAD BLANSKOBAACADBKCZ000820805528,5028,500,0028,5028,500028,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305533,0033,000,0033,0033,000025,0033,70
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725585,7085,70+0,1185,7085,70868640,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045718,5018,50+9,4618,5018,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775098,1098,100,0098,1098,100017,70100,00
ČSAD KYJOVBAACADKYCZ000820605954,5054,50+9,8754,5054,501898114,1054,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556330,00310,00-6,06310,00330,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655184,00184,000,00184,00184,000065,10244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675275,5075,50+0,9375,5075,500040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651233,00233,000,00233,00233,0000233,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,00501 55026,0031,00
ČSKD - INTRANSBAAINTRACS000820136468,2068,20+0,4468,2068,200061,0090,00
ČZ STRAKONICEBAACZSTRCS000500425843,2043,30+0,2343,2043,301564943,2060,00
DAKO-CZBAADAKOCS0005035559132,30132,300,00132,30132,300052,00136,20
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,505,500,005,505,50003,0013,80
DENTAL PRAHABAADENTACZ0005104257550,00550,00-8,33550,00550,0000410,00725,00
DERMACOLBAADERMACZ0009041653208,80208,80+5,40208,80208,80241874,60214,50
DESKOBAADESKOCS0008461364522,00522,00+9,89522,00522,000068,30522,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053100,70100,400,00100,40100,70181 80852,80110,10
DEST-CZBAADESCZCZ000511250814,6013,20-9,5813,2014,600013,2014,60
DEZABAADEZACS0008414058350,20350,10+3,97350,10350,207024 508211,10399,00
DG JIHOVELBAADGJIVCZ0009049854101,30101,30+0,99101,30101,30440516,00177,80
DIMENSIONBFACSIFCZ0009100608489,30489,300,00489,30489,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,606,60+4,766,606,606724 4355,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,30500,30+9,93500,30500,3042 001185,10825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,5030,500,0030,5030,500019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856108,00108,000,00108,00108,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,40152,50-9,54152,50185,400019,20273,00
DOPLA PAPBAAPAPCS0005023159252,90252,900,00252,90252,9000227,70747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354135,00135,000,00135,00135,0000130,00150,00
DOWOBAADOWOCS000500735036,0036,000,0036,0036,000022,0036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915186,0086,000,0086,0086,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS000842955188,2088,200,0088,2088,200025,00100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,000017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454453,50453,50-0,76453,50453,50125 442365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605126,0026,000,0026,0026,000026,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60003,507,50
DYWIDAG PREFABAAPRFALCS0008427050139,70139,700,00139,70139,700050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095840,0039,90-0,2539,9040,000023,7040,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS0008464053102,00102,000,00102,00102,0000100,00112,20
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,104,100,004,104,10003,3021,10
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600522,0022,000,0022,0022,000016,1045,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795233,5033,500,0033,5033,500029,0033,80
ELEKTROKOV TRUTNOVBAAELKOVCS000503546845,0045,00-1,0945,0045,001104 95030,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235362,0072,90+13,5562,0072,90213538,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505353,6053,60+9,8353,6053,600033,5053,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095170,0070,000,0070,0070,00005,2088,20
ELROZBAAELROZCZ000507685170,7070,700,0070,7070,700017,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,5097,80
ENERGOAQUABAAENRGACS0008419750189,10189,10-9,65189,10189,10305 67366,00225,00
ENERGOINVEST CZBAAENGPRCS000844015247,5047,500,0047,5047,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653512,30512,20+0,19512,20512,30147 172111,10531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000014,0015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000051,1075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,3019,30+0,5219,2019,301583 04617,1024,10
ETABAAELEPRCS0005005156265,10265,100,00265,10265,20338 750209,00307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800918,5018,500,0018,5018,50008,0018,50
EUROVIA CSBAASTASZCS0005022854456,80456,80+0,10456,80456,8041 827347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,304,300,004,304,30004,3015,00
EXCELSIORBAAEXCELCZ00090767416 307,006 307,00+9,996 307,006 307,0000503,606 307,00
FAGRONBAATAMDACZ000846120920,1020,10+5,2320,1020,101202 41214,0035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000031,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000094,50105,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204260,40260,40-6,66260,40260,40205 20864,00324,40
FERRUM FRÝDLANTBAAFERRUCS000501805030,0030,000,0030,0030,000020,0063,00
FEZKO SERVISBAAFEZKOCS0005037456643,00643,00+0,15643,00643,0095 787542,80760,00
FINOP HOLDINGBAAFINOPCZ0008418001522,60523,40-0,32522,60525,108745 581325,00585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,3055,00+9,5650,2055,000050,00111,70
FISH FOODBAAZPRRYCZ000904285925,5025,500,0025,5025,500025,501 430,00
FISPOLBAAVAUVECZ000906915950,0050,000,0050,0050,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245390,0090,000,0090,0090,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,000,0028,0028,000022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160633,2033,300,0033,2033,300011,1033,30
FORESTINVEST H.K.BFAFORHKCZ000803190336,0037,40+3,6036,0037,400020,0038,00
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,101253 88824,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145426,1026,200,0026,1026,200015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 170,001 170,000,001 170,001 170,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105231,0031,00+3,3331,0031,00721719,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856549,009,90+10,009,009,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,10200,100,00200,10200,1000200,00539,30
GALA PROSTĚJOVBAAGALACZ0005088252171,20171,00-9,04171,00171,200038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,1025,100,0025,1025,100010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 103,004 000,00+7,184 000,004 103,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255130,00130,000,00130,00130,000056,00133,00
GEODEZIE BRNOBAAGEOBOCZ0009092706700,00700,100,00700,00700,1012188 935383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,000010,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850120,00120,000,00120,00120,00008,00122,10
GEOTEST BRNOBAAGEOTECS0008448452500,00500,000,00500,00500,002512 500301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 845,501 845,50+0,051 845,501 845,50001 078,202 710,00
GRAFIATISKBAAGRAFTCS00084167566 500,006 500,000,006 500,006 500,000084,706 539,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215249,0049,000,0049,0049,000045,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054639,10620,200,00620,00639,10169 979308,40803,60
GRANITOLBAAGRANICZ000510035476,0083,60+10,0076,0083,600064,80210,00
GREIF CRBAAVLEERCS00050386521 000,501 000,500,001 000,501 000,5000960,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,0080,000,0080,0080,000072,2088,00
GUMOTEXBAAGUMOTCZ0005086751171,10171,10-6,29171,10171,10234290,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385293,0093,000,0093,0093,000067,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185011,1011,100,0011,1011,10009,8020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154503,20460,00-8,62460,00503,202210 336282,60722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758224,30224,30+1,49224,30224,300088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670858,6058,600,0055,9059,102 495147 04953,20138,90
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,5033,300,0033,2033,501785 94626,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000020,4077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,3031,300,0031,3031,300022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057131,00131,00-3,95131,00131,00222 88230,30193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953381,10381,10-2,48381,10381,1083 049290,30830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 625,001 612,50-2,421 612,501 625,0069 738701,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 278,901 278,90+0,041 278,901 278,9045 116915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955645,2045,200,0045,2045,200032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,50+0,3065,5065,500058,00110,10
HOTEL FORUM PRAHABAAFORUMCS0008442851195,20195,200,00195,20195,40265 077169,70220,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 050,701 050,70+0,301 050,701 050,7022 101730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835482,5082,30-0,1282,3082,50757776,00126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555488,7097,40+13,9188,7097,40121 11785,50178,40
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,0000142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005960,0060,000,0060,0060,000051,0060,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805222,90222,90+9,96222,90222,900082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000027,0040,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,701583620,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155879,00879,000,00879,00879,0000421,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750146,00146,10+0,68146,00146,100097,90168,00
CHIRONAX PRAHABAACHIROCS000846496233,0033,000,0033,0033,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125348,0048,00+0,6248,0048,000030,1048,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 000,201 000,200,001 000,201 000,2066 001901,501 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145395,1095,100,0095,1095,100039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9020,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7053,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069615,70615,70+9,88615,70615,7010564 649136,80615,70
IF AB-UNIFONDBFAABUNICZ0008007200210,00225,30+7,79186,00225,3012025 687190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 490,001 500,000,001 470,101 515,00161242 1671 325,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201521,00522,00+0,09521,00522,00265138 248374,60544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950392,6092,600,0092,6092,600082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040019,0019,000,0019,0019,004585518,2046,50
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,100,0045,0045,100035,5064,00
IF MERCIA H.K.BFAMERCZ000803270319,0017,20-9,4717,2019,00006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 062,301 070,10-0,401 062,301 074,305862 127932,301 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,80-3,335,705,804482 5705,1010,70
IF SKPMBFASDRKRCZ000800620291,7091,60-0,5491,6091,70454 12564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440100,00100,000,00100,00100,000081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549100,00100,000,00100,00100,000072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100019,0031,10
IFER IFBFAIFEKRCZ0008024940160,00160,00+3,22160,00160,0000155,00200,00
IGTTBAAIGTTCZ000846220785,0085,000,0085,0085,000085,00100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235565,7065,40-0,4565,4065,701598365,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,50205,10+2,55203,50207,00690141 578170,20213,00
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,800,800,000,800,804 6633 7300,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855180,20180,300,00180,20180,304721158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057103,50103,500,00103,50103,500034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205057,2057,200,0057,2057,20005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154299,00299,000,00299,00299,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542505,405,40-10,005,405,40005,4055,00
INPRO PRAHABABINPROCS000500926529,1029,10-9,9029,1029,100029,101 000,00
INSPEKTABAAINSPECZ00084129542 700,102 700,100,002 700,102 700,1012 7001 501,003 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700173,8073,80-9,7773,8073,80644345,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975784,0084,00+0,5984,0084,000063,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050176,1077,00+0,5276,1077,00372 83866,6093,10
INTEXBAAINTEXCS000500745979,5079,50-4,9079,5079,50141 11332,0094,80
IPS SKANSKABAAIPSCZ0005110155195,00191,00+3,24180,70195,004 967948 697116,50209,60
IVAX - CRBAAGALENCZ00050968591 369,901 301,60-4,691 301,601 374,001 3581 860 460610,101 433,30
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904665,10665,10+1,38665,10665,109059 859486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,5063,50+4,9563,5063,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215155,5055,50-9,7555,5055,500043,90227,70
JÁCHYMOV PMBAALAZJACS0008446753449,60459,10+2,47449,60459,10156 792278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657232,10232,10+0,04232,10232,20358 12579,10250,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395349,3049,60-0,4049,3049,60482 37740,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 920,001 950,00+1,821 920,001 950,00713 5301 760,303 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,000059,90110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,50-4,2263,5063,501063540,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 916,001 916,00+6,441 916,001 916,0035 7481 160,104 072,20
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158227,20241,60+6,29227,20241,60184 23435,90290,40
JIHLAVANBAAJIHLACS000503096448,7048,50-0,4148,5048,700019,8050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000015,6030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168642,10642,10+4,98642,10642,101642555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451591,10591,100,00591,10591,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636745,9045,90-10,0045,9045,90261 19330,3099,00
JILANABAAJILANCZ000509645348,0048,000,0048,0048,000040,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025550,0050,000,0050,0050,000034,4089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955122,40122,400,00122,40122,40668 07866,10139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655253,00290,00+3,42253,00290,00373106 63461,20290,00
JIZERSKÉ SKLOBACJISKLCS0009027057125,50125,500,00125,50125,500088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 981,001 981,00+1,011 981,001 981,003569 3071 622,102 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 967,202 967,20+7,112 967,202 967,20001 430,004 021,30
JUTABAAJUTACS0005026152470,00470,00+4,44470,00470,00104 700400,60892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003157,00157,00-3,68157,00158,10457 082115,10221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631890,00920,00+3,37890,00920,002825 670650,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABLO ELEKTROBAAKABLOCS00050341561 255,001 254,60+0,241 190,701 255,003543 537527,001 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051556,50556,500,00556,50556,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050270,9075,00+5,9370,9075,100046,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 283,204 510,900,004 283,204 510,90731 1203 074,005 085,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995499,0094,10-5,6194,1099,000062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275344,0044,000,0044,0044,000027,4081,60
KARNOLA KRNOVBAAKARNOCZ000508115843,8040,00-8,6740,0043,800014,3060,50
KAROSERIABAAAVIABCS000503215033,2033,200,0033,2033,200021,9053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055653,4053,400,0053,4053,400012,2077,00
KDYNIUMBAAKDYNICZ0005023655658,50550,00-8,18550,00658,502514 835343,00886,10
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550990,001 017,50+10,00990,001 017,5000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050756,60775,00+3,31753,30775,00308246 101541,10785,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354570,0070,000,0070,0070,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795039,8039,800,0039,8039,800035,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,0099,000,0099,0099,00616 03945,1099,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359409,50409,50+5,00409,50409,500045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795752,7052,700,0052,7052,70421130,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935939,4039,400,0039,4039,400025,5039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,2012,90
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6029,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,00-0,7014,0014,001562 18412,0015,00
KOMERČNÍ BANKABAAKOMBCZ0008019106870,20880,90+0,90862,50885,00807703 793565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355131,3031,300,0031,3031,30412517,0033,30
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0035,50
KOVO CHEBBAAKOVCHCS000500316928,5028,500,0028,5028,500027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,00422 18442,3075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485142,1042,100,0042,1042,100031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,70171,70+0,58170,70171,7000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,00601 68020,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505759,3059,300,0059,3059,300029,5063,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251127,10127,10+9,94127,10127,10202 54258,00179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655189,00189,000,00189,00189,0000173,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464170,50170,000,00170,00171,0031954 28159,20211,50
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153121,00121,00+0,41121,00121,000083,50210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975626,0026,000,0026,0026,000018,5027,30
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145913,6013,60-5,5513,6013,600010,5048,00
KREDITAL IFBFAKREIFCZ000801670657,1057,10-8,7857,1057,100057,1085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159354,30354,30-1,88354,30354,3000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205430,0030,00-0,9930,0030,002472024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,5036,30+9,3334,3036,50792 84825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 163,601 165,00+0,081 104,101 170,00134155 3921 055,901 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955705,20705,300,00705,20705,3053 526445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 022,001 066,50+4,441 022,001 066,5000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556999,00999,000,00999,00999,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952583,90583,900,00583,90583,9000142,60583,90
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851330,50330,000,00330,00330,50103 302308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153222,70222,70+9,97222,70222,7061 336171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251194,40208,00+6,77194,00208,0024350 185138,601 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853223,00223,00-0,08223,00223,00449 812165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054193,60174,60-7,91174,30212,9000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035861,9061,90+3,1661,9061,900046,5069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804230,90230,90-2,57230,90230,90409 236195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 405,001 400,00-5,911 400,001 405,001521 025130,102 180,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258550,00550,00+10,00550,00550,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 800,001 800,00-3,221 800,001 800,0000552,102 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LEDEČSKÝ IFBFALEDECCZ0008029907631,00631,10+0,01631,00631,1000450,00685,00
LEMEXBAALEMEXCZ000511220137,1037,100,0037,1037,100030,50500,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,006 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995499,8099,80+5,6099,8099,80313 09453,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350212,20212,20-0,97212,20212,20163 39540,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958105,00105,000,00105,00105,00141 47030,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454300,00300,000,00300,00300,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335260,0060,000,0060,0060,001 02964 07232,1068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555119,10131,00+9,99119,10131,000094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459333,00300,00-9,90300,00333,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725579,0079,00+5,1979,0079,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,000057,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654150,80165,70+9,88150,80165,700061,10170,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,10155,00+1,30153,10155,000063,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651105,10115,50+9,89105,10115,500086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580015,1015,100,0015,1015,101211 8278,9016,90
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,100,0067,1067,10422 81850,1070,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085386,2086,40+10,2086,2086,40141 20945,0097,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825356,0056,10-15,6356,0056,100028,10110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815466,1066,10+6,4466,1066,101492548,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365990,0090,00+11,1190,0090,0025022 50075,10135,00
LESY MĚLNÍKBAALESMECZ000906055446,0046,00-8,0046,0046,000026,1066,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000050,20110,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105947,4047,50-9,1747,4047,500034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825177,1080,00+4,4376,6080,0029123 04453,10130,90
LICOLOR LIBERECBAALICOLCZ000509225438,5038,500,0038,5038,500030,0039,30
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445375,9075,90+6,7575,9075,900054,3079,80
LIGNA PRAHABAALIGNACZ0008461951520,00520,000,00520,00520,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,9011,90-9,8411,9011,900011,9021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415123,4023,400,0023,4025,700019,0075,00
LINEA NIVNICEBAALINEACZ0009064358190,10190,10-2,21190,10190,104760121,10220,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,00004,2038,00
LITES LIBERECBAALITESCS000504175535,1035,100,0035,1035,10828121,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915746,0046,000,0046,0046,000020,0091,00
LONKA PŘÍBORBAALONKACS000501065168,1068,100,0068,1068,100040,1086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,40112,90-3,58112,40112,900090,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690656,2056,20+9,9856,2056,200011,5056,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,4046,60
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,00258 250274,50403,10
MAGNETBAAMAGNTCS000844795966,1066,100,0066,1066,100040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,7038,700,0038,7038,70519423,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935445,4046,00+1,0945,4046,000039,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 420,001 420,000,001 420,001 420,001014 200993,401 460,00
MASNA BRNOBAAMASBRCZ00090476502,002,000,002,002,00002,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635645,6045,60-9,8845,6045,601045645,60103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450168,60168,600,00168,60168,600030,00168,60
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000035,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,704,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206739,9039,900,0039,9039,90009,9052,20
MASSAGBAAMASSACS000500525544,0044,000,0044,0044,000020,7044,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240621,0021,000,0021,0021,000019,80632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059128,50128,50+6,90128,50128,500050,00145,00
MEDICAMENTABAAMEDIKCZ0008455755111,10111,10-0,80111,10111,10121 333105,30529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,2045,200,0045,2045,200020,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,00-0,1190,0090,10676 03551,80100,00
MERKUR PRAHABAAMERPHCS0008439063133,60133,60-9,97133,60133,600022,80310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 499,002 498,00-0,062 498,002 499,00001 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,1053,100,0053,1053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005738,1038,10-0,2638,1038,10361 37211,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762232,30232,30-0,93232,30232,304929147,50495,30
METROSTAVBAAMESTACZ0005006502121,50120,00-4,61120,00123,60926112 174105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS0005039353122,00122,000,00122,00122,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,0086 400520,20840,00
MILETABAAMILETCS000502745771,2071,20-0,1471,2071,201285435,0095,40
MILO OLOMOUCBAAMILOCS000843005421,0021,000,0021,0021,000021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552187,30181,40-2,05181,40187,309517 515105,60228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475982,5082,500,0082,5082,500053,30158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195388,8088,800,0088,8088,800015,0088,80
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258105,30105,300,00105,30105,300077,20177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900895,0095,000,0095,0095,00438026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665447,1052,20+3,5747,1052,200040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,802,80+3,702,802,80000,803,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125762,6063,10+0,1562,6063,101594429,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000048,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275760,0066,00+10,0060,0066,000028,9066,00
MORAVEL OLOMOUCBAAMORAVCS000843075769,0069,000,0069,0069,000060,0069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605665,7065,70-9,8765,7065,700025,0099,90
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,001041028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,9015,90+6,7115,9015,90009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560162,9062,900,0062,9062,900013,50200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 352,302 360,30+0,672 352,302 360,3000665,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185085,0085,000,0085,0085,000015,40111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830837,1033,40-4,5733,4037,100024,5050,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 000,001 000,00+0,101 000,001 000,0000285,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550151,00157,00+4,18151,00157,000035,60157,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451403,50450,00+0,91403,50450,005323 57197,10450,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985420,5020,500,0020,5020,500020,5090,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1022,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005777,0075,10-5,0575,1077,0013610 25961,50160,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602226,60226,60-1,17226,60226,60296 571165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755170,80170,800,00170,80170,8000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0058,000,0058,0058,00634849,60225,10
MOTORPALBAAMOTORCZ0005084558194,70194,60-2,79194,60194,70407 785120,00204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755150,5050,500,0050,5050,500030,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,00+1,0120,0020,000010,0050,00
MTH PRAHABAAMTHCZ000820185232,5032,500,0032,5032,500028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0079,000,0079,0079,000029,5079,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750824,0024,000,0024,0024,00852 04017,0030,00
NATE CHOTĚBOŘBAANAPTECS000502785350,7050,700,0050,7050,700014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,4028328,9048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815152,4052,400,0052,4052,400021,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000038,10129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255534,00565,00+5,80534,00565,002211 867377,70623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751434,50434,50-5,95434,50434,504418 62838,00462,00
OBEK SERVISBAACADTCS000502595643,1043,10+0,4643,1043,100028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275858,0058,000,0058,0058,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353118,30118,20-0,08118,20118,305591115,20195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952215,30215,30+0,04215,30215,30367 75185,60219,00
OBILABAAOBILACZ000842720020,2020,200,0020,2020,200020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415280,5080,50-10,5580,5080,500040,5090,30
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,000,0090,0090,000070,0090,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400012,0030,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051405,00410,000,00405,00410,00433178 355260,30450,00
OHL ŽSBAAZSTBOCS0005028554210,00210,00-8,69210,00210,007816 380184,80452,50
OK STS TOUŽIMBAAOKSTSCZ000907235180,0080,000,0080,0080,000050,0080,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065163,1057,20-9,3557,2064,0051731 11455,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609215,20216,10+0,41215,20216,100075,20397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125336,0036,000,0036,0036,000036,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755027,0027,000,0027,0027,00821627,0076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754218,00198,70-8,85198,70218,000095,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359705,50706,00-9,48705,50706,0000236,001 001,60
ON SEMICONDUCT. CRBAATEROSCS00050188521 400,001 400,000,001 400,001 400,0000562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,00640850,0068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958130,70130,70+9,92130,70130,700067,70180,20
ORTAS PŘÍBRAMBAAORTASCS00084257576,506,500,006,506,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504107,40110,20+2,60107,40110,200070,30110,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105112,50112,500,00112,50112,500027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0034,20
OSEVA UNIBAAOSVUNCZ0009096343623,40623,40-9,99623,40623,4000623,401 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035574,2074,200,0074,2074,20537145,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401797,50797,50+10,00797,50797,502519 938507,00797,50
OSTROJBAAOSTROCS000843555821,6021,60-2,2621,6021,600021,6033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852120,10110,20-8,24110,20120,10323 82344,80131,80
OTAVA-PATRIABAAHOTOTCZ0009065959153,00153,000,00153,00153,000062,60211,50
O2 C.R.BAATELECCZ0009093209539,20546,90+2,05510,80549,902 6981 462 022501,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016465,1065,100,0065,1065,10639130,0079,00
PALABABAAPALABCS0005013259140,10140,100,00140,10140,10233 22220,00146,00
PANKRÁCBAAPANKRCZ0009033205360,00360,000,00360,00360,0000145,60395,00
PANKRÁCBABPANKRCZ0009078903590,00590,000,00590,00590,0000280,50649,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050129,90129,900,00129,90129,903 510410 79995,00139,50
PARAMOBAAPARAMCZ0005091355165,10165,100,00165,10170,007612 905155,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695525,8025,800,0025,8025,800022,20141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975555,0055,000,0055,0055,000040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,2016,20+0,6216,2016,200014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754200,00200,000,00200,00200,000050,00264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535830,5030,500,0030,5030,500028,3094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635574,8074,80+10,0074,8074,80429957,30270,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452130,00130,000,00130,00130,000055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152115,00115,000,00115,00115,000050,20158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925451,0051,000,0051,0051,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695823,0023,000,0023,0023,000023,0068,40
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 889,505 800,00-1,615 770,005 930,0047276 4985 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845258,0058,000,0058,0058,001058010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,1094,70
PIVOVAR RADEGASTBAAPIVORCS00084643502 276,702 303,70+7,142 276,702 304,0049 1881 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751212,30208,30-0,09208,30212,30183 790100,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200455,00455,00-0,06455,00455,00156 825261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046728,2029,00+2,8328,2029,000028,2035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,1064,30+0,3164,1064,301 561101 42036,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750473,30471,70-0,33448,60473,30104 687350,00929,50
PLOMABAAZPDCS000845275161,4061,40+1,9961,4061,40955341,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650422,10422,20+9,97422,10422,20145 910166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595295,3095,300,0095,3095,30111 04831,50110,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000075,30125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453489,30489,300,00489,30489,3000340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465227,0027,100,0027,0027,100022,1068,10
POLOVODIČE PRAHABAAPOLOVCZ000507400517,1017,10+9,6117,1017,102441014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,904,900,004,904,90004,9036,90
PORCEL.MANUFAKTURABAAPORCECZ0005098756141,90141,90+2,52141,90141,900090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254552,30552,300,00552,30552,3000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,201,200,001,201,20000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS00084245521 236,001 236,000,001 236,001 236,0000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753185,00185,000,00185,00185,0000126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505360,00360,00-0,82345,00363,00341122 778353,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495537,5037,500,0037,5037,500037,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175117,0017,00-9,5717,0017,000014,0038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,7025,00-2,7225,0025,700021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980114,0014,000,0014,0014,000013,1023,10
PRAGOEXPORT PRAHABABPRAGOCS0008412656900,00900,000,00900,00900,0043 600217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555618,7018,700,0018,7018,700013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562387,90387,900,00387,90387,900085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000106,60619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159140,00140,000,00140,00140,000015,40143,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158386,20375,00-2,87375,00386,30450172 94493,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 960,001 960,00+0,251 960,001 960,0011 9601 641,502 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 260,002 460,00+1,642 260,002 460,00001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 115,201 115,200,001 115,201 115,202527 8801 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455394,3094,30-8,3594,3094,300031,20118,30
PREFA BRNOBAAPRFBOCS000504055930,6030,600,0030,6030,600027,5080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0056,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253167,20161,80-0,30161,80167,2000136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945671,0071,000,0071,0071,00642652,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300010,0030,30
PRIMAGRABAAZZNPBCS000842635965,0065,000,0065,0065,000025,3065,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859380,00380,000,00380,00380,0000300,00420,00
PRIOR TRADINGBAATREFACS0008430351139,00139,000,00139,00139,000081,30230,20
PROAGRO KLATOVYBAAPRAGRCS000844655552,3052,300,0052,3052,300041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROFIT FOND OLOM.BFAPROFOCZ0008012705630,10631,10+0,15630,10631,1000528,30829,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,1031,10+3,6631,1031,100026,0031,10
PROREGIOBFAPROIFCZ000801970055,0055,000,0055,0055,000037,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900510,00510,000,00510,00520,00302155 820400,10557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000440,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259480,90480,90+9,99480,90480,9041 924156,10529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244290,80290,80-0,64290,80290,8000210,00292,70
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ0009095303100,00100,00+5,26100,00100,000095,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652130,00130,00+8,33130,00130,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363135,00135,000,00135,00135,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505730,0030,000,0030,0030,000030,00387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,000044,0090,00
PSVSBAAPRSVOCZ0005111500296,80296,80+3,95296,80296,8051 48483,40338,90
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2023,50
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704726,20761,50-0,07726,20770,00292222 276730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045434,1031,00-9,0931,0034,100024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154145,10145,10+0,06145,10145,10446 38435,70210,00
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000027,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215845,0045,000,0045,0045,000032,20110,00
RAKOBAARAKERCS0008418752682,00682,00+2,55603,80682,008556 287352,00682,00
RAPIDBAARAPIDCZ00084132592 520,002 520,00-0,792 520,002 520,00001 470,003 003,00
RAŠELINABAARASELCZ0009074050115,00115,00+9,94115,00115,000061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,50
REDASHBFARENTCZ000909080947,0047,00-9,7847,0047,00837642,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653105,50106,00+0,47105,50106,000085,00120,00
RENATEX CZBAACISOSCS000843265425,1025,10-1,5625,1025,10358798,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940557,0057,000,0057,0057,000045,0064,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 141,901 152,00+0,841 086,101 152,001 7432 003 064975,401 230,30
RESON.PILA CHLUMECBAARESPICS000845555660,0058,50-2,3358,5060,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845440,3040,30+9,2140,3040,301352420,0040,30
RETEX IVANČICEBAARETEXCS000502985921,3021,300,0021,3021,300012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 800,002 960,00+3,852 800,002 960,00002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755304,30307,00-9,57304,30307,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,00501 30012,4030,00
ROIFBFAROLNICZ000801440475,5075,50+9,8975,5075,50430236,0075,50
ROMO FULNEKBAAROMOCS00050030527,907,900,007,907,90006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30186,10
ROTEXTILEBAAROTEXCS000504285255,0055,000,0055,0055,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905500,00500,000,00500,00500,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276427,5027,500,0027,5027,500027,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,5012,500,0012,5012,50009,9015,70
RUVEBAARUVECS000843935282,0082,000,0082,0082,000065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305265,4065,40-0,4565,4065,40639257,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957103,50110,00+6,28103,50110,000032,50212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455155,00170,00+9,67155,00170,0015225 49597,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095174,5074,500,0074,5074,500044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185863,0056,70-10,0056,7063,000052,20150,00
SAFINA VESTECBAASAFINCS000501435678,8078,80-1,0078,8079,30161 26555,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,10
SANATORIUM ASTORIABADASTORCS0009026950812,30812,30+0,01812,30812,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580063,0063,000,0063,0063,00005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6047,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558100,00100,000,00100,00100,000022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,5040,500,0040,5040,50004,5045,00
SČ ARMATURKABAASCARMCS000500385460,0060,000,0060,0060,00301 80039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 505,201 505,300,001 505,201 505,30001 300,901 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,100026,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 630,002 630,00+0,362 630,002 630,00615 7802 110,004 199,60
SČCBAASCCIHCS000846075465,7065,70-0,7560,3065,700024,2081,60
SEBA TANVALDBAASEBACZ00050921556,606,600,006,606,60005,906,80
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535840,2040,200,0040,2040,200020,90198,00
SELEKTA PRAHABAASELEKCZ000905625530,0030,000,0030,0030,000028,0069,40
SELGENBAASELGECZ0009033650185,10185,100,00185,10185,1000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0099,000,0099,0099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358168,90165,10-2,53162,60169,708213 769108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610463,4063,40+0,1563,4063,40425418,0063,40
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300022,4043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356515,30515,30-0,94515,30515,3084 122316,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,20-4,8257,2057,200030,1060,10
SETUZABAASETUZCZ0008460052405,40408,30-5,26405,40408,30114 471224,70505,00
SEVAC PRAHABAASEVACCZ0009065850224,80190,10-15,43190,10224,800076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380377,0077,00+0,6577,0077,00302 31053,50105,00
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30007,7011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350207,50207,50-7,77207,50207,5025352 498207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655168,50168,500,00168,50168,500021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS0005036458122,10122,100,00122,10122,10485 59635,60129,10
SG - INDUSTRYBFAYSECZ000908770614,1014,30+2,1413,7015,402 81241 80514,0036,30
SHD KOMESBAASHDKOCS000842385160,5061,50+1,6560,5061,500039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651146,10146,100,00146,10146,1000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958660,60660,60+3,54660,60660,6000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156350,00315,00-10,00315,00350,0000256,50809,00
SILNICE ZNOJMOBAASILZNCZ0005029652997,00997,00+9,89997,00997,001312 96193,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000019,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551460,00460,00-4,95460,00460,0000131,00735,20
SILONBAASILONCZ0005094458210,00210,200,00210,00231,0010322 661124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY KAVALIERBAASKLKACS0008414652434,10434,10+8,68434,10434,1000330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759379,70380,00-2,21370,80380,00176 359210,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554148,40148,40+9,68148,40148,40459490,90189,20
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950110,70121,70+9,93110,70121,700050,00121,70
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754155,20155,200,00155,20155,2000155,20910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,401418810,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825967,1067,200,0067,1067,20251 67863,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845479,0079,000,0079,0079,000027,0079,00
SLH, A.S.BAASOLOCS000844635717,9017,900,0017,9017,90006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855198,00198,00+0,81198,00198,004792130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355760,4060,80-0,4960,4061,1024514 93828,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153157,50157,500,00157,50157,500077,30200,00
SLUVIS PRAHABAASLUVICS00084373567,007,000,007,007,00007,0010,00
SM ENERGETIKABAASMENGCZ00050783521 750,201 840,00+5,501 750,201 840,00204374 5451 314,402 301,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 900,001 905,00+2,691 900,001 905,00001 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265942,0042,000,0042,0042,000030,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166450,00450,000,00450,00450,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251392,10392,10+9,00392,10392,1000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953165,00165,00-0,18165,00165,00699072,20181,50
SOFTWARE 602BAASOFTWCZ0009092300331,00331,00-4,47331,00331,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645131,60131,60-5,05131,60131,600036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952164,00164,10+0,36164,00164,10548 861140,10311,10
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000047,80116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505537,2037,10-0,2637,1037,20632 34233,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858263,30263,30-9,98263,30263,3000115,00432,90
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,2013,200,0013,2013,202533012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550165,30165,30-4,06165,30165,3071 157165,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164451,50451,50+0,11451,50451,5000372,50872,40
SPOLANABAASPOLACS000842495870,0070,00+6,0664,4070,00926 38459,90125,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,0054,60+0,3654,6055,2036219 91952,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350183,80192,50+10,00183,80192,5081 50588,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575333,7033,90+0,5933,7033,900024,1035,20
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951220,50220,500,00220,50220,500065,50244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000029,7056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151114,90114,900,00114,90114,9000114,30489,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865871,6071,600,0071,6071,600069,70198,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065425,0025,00+3,3025,0025,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405652,0052,000,0052,0052,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00302,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225036,0036,000,0036,0036,000029,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000042,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0011,00
STAVIMO KRALUPYBAASTAVMCZ0005076752198,30198,300,00198,30198,3000198,30337,50
STAVIVA OSTRAVABAASTAVICZ000843275419,9019,900,0019,9019,90003,3019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850339,70339,700,00339,70339,700090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000029,20104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1082,00-9,9882,0091,100082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 200,101 210,30+0,841 200,101 215,00910 8861 036,301 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 510,002 510,00-0,392 510,002 510,0025 0201 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 701,105 701,100,005 701,105 701,1015 7014 260,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 230,005 293,10+1,205 230,005 293,1055291 4021 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJIMPORTBAASTRIMCZ00084641534,504,500,004,504,50004,5035,80
STROJINTEX IDPBAAIDPCS000501205349,0045,90-10,0045,9049,000040,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345828,0028,000,0028,0028,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558800,00800,000,00800,00800,000060,00800,00
STROJPLASTBAASTRTACZ000508665258,0058,000,0058,0058,000025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8083,00
STS OLOMOUCBAASTSOLCZ0009073854613,20613,200,00613,20613,2000613,204 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755953,0053,000,0053,0053,000017,1058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050160,00160,00-0,62160,00160,00213 360116,00194,50
SURPMOBAASURPACS000502275592,0092,000,0092,0092,000067,50168,90
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105449,6049,60+9,9749,6049,600045,10101,00
SVABAASVACS000502455370,0070,000,0070,0070,00483 36025,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253175,00180,60+13,01175,00180,600095,70880,00
SVÚOM PRAHABAASVUOMCZ000508735320,4020,400,0020,4020,400020,4044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525949,0053,70+9,5949,0053,700021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251280,00280,000,00280,00280,0000151,00280,00
ŠKODABAASKODACS000504125067,6067,30+4,0167,3067,6045830 94059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255812,0012,00-7,6912,0012,001416812,0020,00
ŠKODA PRAHABAASKOPHCS0005006857261,40237,700,00237,70261,404998216,10480,60
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715464,5064,500,0064,5064,500040,80182,80
ŠMERAL BRNOBAASMERACS000502935436,0036,00+5,8836,0036,0052418 86427,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055633,7033,700,0033,7033,700030,7099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,50100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358103,00103,00+9,92103,00103,00772136,00103,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152120,50120,50+4,32120,50120,50672377,00156,30
ŠTI HOLDINGBFASTICZ00090878051 295,001 295,000,001 295,001 295,0000701,101 372,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830440,2040,200,0040,2040,200032,80128,20
T STRING PARDUBICEBAATSTRPCS0005028455157,90157,90+5,26157,90157,9000141,10400,00
TANEXBAATANEXCS000841505522,5022,500,0022,5022,50009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351229,50280,20+12,34229,50280,20123 160249,40527,90
TATRABAATATRACS000501845670,2070,50+5,0668,5070,501077 51943,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675539,0039,000,0039,0039,000033,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265621,0021,000,0021,0021,003063021,0025,60
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500026,0038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735770,2070,20-0,1470,2070,20181 26446,8070,30
TEINVESTBAATMPCS00084430571 025,001 050,00-0,941 025,001 050,003435 085423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,70
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000028,3050,00
TENEZBAATENEZCS000502815846,3055,30+9,9446,3055,300037,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550700,10700,100,00700,10700,102014 002533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050278,40278,40-0,57278,40278,4000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156313,00313,000,00313,00313,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255448,00448,00-0,04448,00448,00104 480322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950202,30202,300,00202,30202,300090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157750,00750,000,00750,00750,001712 750361,00840,00
TEPNABAATEPNACS000502685522,8022,800,0022,8022,802045622,8050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485115,3015,300,0015,3015,30006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760208,90209,00+0,04208,90209,0000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135150,0050,000,0050,0050,001055 25034,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106212,0012,000,0012,0012,00005,5016,00
TESLA SEZAMBAATSLSECS0005009851700,00667,80-3,92667,80730,002 6111 740 616298,90700,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945546,3046,40+0,4346,3046,401326 12213,3065,00
TEXTILANA LIBERECBAATEXTICZ000509035725,3025,300,0025,3025,30451 13918,0040,00
TEZASBAACADTECZ000820795830,1030,100,0030,1030,100024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555523,9023,90-9,8123,9023,901638222,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985315,1015,10+0,6615,1015,105481514,5026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000027,0033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252130,50130,50+8,56130,50130,500023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185730,8030,80+4,4030,8030,800018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOMABAATOMACZ000508855947,2047,50-5,1847,2047,50472 22441,6062,10
TOMOS PRAHABAATOMOSCS0005021153207,00207,000,00207,00207,0000200,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,5084,500,0084,5084,501084565,70129,30
TONABAATONACZ0005041160115,30115,30+7,35115,30115,30223187,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605528,4029,40-6,0728,4031,001193 53112,7039,00
TONASOBAATONASCS000842325713,1013,100,0013,1013,100010,8084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935675,3075,30-9,9275,3075,300022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358110,70115,40-3,02110,70115,40849 68050,30158,10
TRANZABAATRANZCZ000507635626,0026,000,0026,0026,000025,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075313,1013,100,0013,1013,100012,0017,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00108,90121,0033539 73460,00126,00
TTC TECHKOM CENTR.BAATECENCZ00090601581 190,001 190,000,001 190,001 190,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870438,8038,80+9,9138,8038,800013,6086,00
TYLEX LETOVICEBAATYLEXCS000500615491,0091,000,0091,0091,00605 46075,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900512,30514,30+0,39512,30514,3000257,40600,00
TZPBAATZPCZ000508805450,7050,70+1,4050,7050,700040,8052,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,401887122,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996316,5016,500,0016,5016,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951197,80197,800,00197,80197,800073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125467,0067,00-9,9467,0067,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,0072,000,0072,0072,000068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150066,1066,10+0,7665,6067,4016 5821 106 19043,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535417,0015,30-10,0015,3017,00006,6018,80
UNITED ENERGYBAAPSZTECS0008458659531,30532,00+0,13531,30557,8000393,20752,50
UNITED ENERGYBABPSZTECZ000511330856,0056,00-9,9656,0056,00351 96043,2074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356405,00405,000,00405,00405,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,00141,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,208,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,00-0,29333,00333,00247 992333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495563,5063,500,0063,5063,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149110,10110,100,00110,10110,100060,00178,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475518,0018,000,0018,0018,004173814,2035,00
VALUTA IF HOŘICEBFAVALCZ0008006103542,00542,00+5,24542,00542,00273148 512285,00542,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400100,20100,300,00100,20100,300029,00100,30
VCES VODOH. STAVBYBAAVODOHCZ00050342071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556637,707,70-4,937,707,70002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 171,401 240,100,001 171,401 240,1078 4751 109,901 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104307,30309,30+0,65307,30309,3000210,00320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 081,002 082,00+0,092 081,002 082,00001 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845162,5062,500,0062,5062,500027,0085,50
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665835,0035,000,0035,0035,00351 22529,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035837,3037,30+0,8137,3037,3041495,0037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215043,3049,00+15,5643,3049,000010,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,4011,400,0011,4011,40009,7015,50
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,300011,2028,40
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ0005005850107,20108,10+0,09107,20108,2013214 24273,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725447,0047,30-7,7947,0047,300047,30230,60
VIGONA SVITAVYBAAVIGONCZ000508135675,4070,00-6,9170,0075,400041,1087,50
VINIUMBAAVINIUCS0008421954117,90117,90-9,93117,90117,900024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052200,00200,00+0,95200,00200,0000122,00630,00
VÍNO BZENECBAAVINOBCZ000842220178,9086,70+9,8878,9086,700026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159165,50150,00-9,36150,00165,500064,90242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735144,1044,100,0044,1044,100035,0048,00
VITKA BRNĚNECBAAVITKACZ000508785817,8017,800,0017,8017,80008,1020,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845159,1059,10-7,8059,1059,10301 77339,1075,50
VLNAPBAAVLNAPCZ000508765032,2032,20+9,5232,2032,20008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256306,60307,10+0,42306,60307,1000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755085,0085,000,0085,0085,000041,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857122,10122,100,00122,10122,100033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1045,100,0045,1045,100018,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,0041,10+2,7540,0041,10502 00434,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885988,6088,60+9,9288,6088,600029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175385,0085,000,0085,0085,000040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152100,00100,000,00100,00100,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305332,0032,00+1,5832,0032,003096030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759100,00100,00-4,76100,00100,00550064,00164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754185,50183,50-1,07183,50185,500068,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253300,00300,000,00300,00300,000055,30375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,10110,00-5,98100,10110,000051,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855333,00330,00-0,90330,00333,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850201,10201,20-8,12201,10201,208517 096140,00279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705697,30100,00-2,4397,30100,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835081,0081,10+1,3781,0082,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754338,30338,30+0,02338,30338,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353150,00150,00-11,24150,00150,0071 05070,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851208,80208,80+9,95208,80208,8000101,00450,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251110,10110,100,00110,10110,10444063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775850,0053,90+10,0050,0053,900049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459122,90122,90-5,46122,90122,900068,30182,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150249,70249,70+13,50249,70249,706014 98285,00275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156120,10120,100,00120,10120,100081,10244,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652110,10110,100,00110,10110,100095,50271,10
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865788,0088,00+3,5288,0088,001088066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956111,10111,100,00111,10111,100073,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958131,20134,10+2,60131,20134,100046,10148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957104,00104,10+1,06104,00104,1000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,308,00
VOSBAAVOPRSCS000503605242,7042,70+0,7042,7042,700031,5074,80
VPÚ DECO PARDUBICEBAADECPACS000844756167,0067,000,0067,0067,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000108,00164,50
VÚES BRNOBAAVUEBRCZ0009054953100,50100,500,00100,50100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365640,0040,00+4,7140,0040,00624030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956800,00800,00-0,06800,00800,0000100,00800,50
VULKANBAAVULKACZ000510045390,6090,60+6,5890,6090,60654480,00132,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3099,00
VUZORTBAAVUZORCZ0008439908129,00129,000,00129,00129,000060,00129,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658753,90754,00+0,89753,50754,004130 910260,50771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 430,001 430,000,001 430,001 430,0022 8601 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,000018,9064,00
YTONGBAAPORBECS00084201622 049,501 979,50+0,221 979,502 049,50001 280,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,000,0069,0069,000055,00139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951283,00283,00+0,17283,00283,00205 660135,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301325,00325,00-0,03325,00325,0000279,101 322,00
ZAT PŘÍBRAMBAAZATCZ000842765595,0085,50-10,0085,5095,000058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,500,0062,5062,500062,50121,40
ZBROJOVKA BRNOBAAZBROJCS000504065825,0025,000,0025,0025,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773542 000,102 000,100,002 000,102 000,1012 0001 709,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 845,001 900,10+2,981 845,001 900,10001 283,803 876,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2046,50
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,1030,100,0030,1030,100014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901305,20305,00-0,06305,00305,2000240,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0042,00+5,0040,0042,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458108,00108,000,00108,00108,000025,50108,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395365,0065,000,0065,0065,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895719,8019,800,0019,8019,80001,7019,80
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290375,0071,30-4,9371,3075,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,5056,500,0056,5056,500027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000729,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926318,0019,00+13,7718,0019,305 14496 6695,1019,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457139,80139,80+1,74139,80139,800055,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509422,80422,80+0,35421,60423,10360152 210400,10445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,101230123,3033,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000033,30237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,302,70
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552425,00425,00-2,41425,00425,001425112,80553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455265,8065,800,0065,8069,700037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655225,00222,00-1,33222,00225,000082,40330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,3052,300,0052,3052,300047,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,201,200,001,201,20001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,606,600,006,606,60002,7025,40
ZVVZBAAZVVZCZ0005081653880,00880,000,00880,00880,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,10-3,1131,1031,100031,10105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955836,0037,80+5,0036,0037,800036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116921,0021,000,0021,0021,000021,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715358,4058,40-9,8758,4058,400050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,001976040,0046,20
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200053,2062,80
ZZN MĚLNÍKBAAZZNPHCS000844075616,7016,700,0016,7016,70009,0020,60
ZZN MĚLNÍKBAAZZNMECZ000905235365,1065,100,0065,1065,100036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215332,4032,400,0032,4032,400032,0062,00
ZZN PARDUBICEBAAZZNPACS000845455974,0074,000,0074,0074,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615899,4099,40-4,6099,4099,40439889,60104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00301806,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335234,9034,900,0034,9034,900034,9056,60
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,7015,00
ZZN SLANÝBAAZZNSCZ000903595235,0035,000,0035,0035,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695081,1081,100,0081,1081,100058,50130,00
ZZN SVITAVYBAAZZNSVCZ0009070454100,00100,00+3,51100,00100,0016016 00018,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485866,0066,000,0066,0066,000040,1073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80186629,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075142,7042,70+4,4042,7042,700026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245079,0079,00+7,6279,0079,00806 32028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085433,5033,500,0033,5033,500019,9049,50
ZZV PRACHATICEBAAZZNPTCZ000907035533,0033,000,0033,0033,000029,5033,00
ŽĎASBAAZDASCS0005031152177,60180,100,00171,00180,1017731 800139,00240,00
ŽDB BOHUMÍNBAAZDBCZ000509815238,7038,700,0038,7038,700038,70270,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809230,00230,000,00230,00230,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903659,60659,10-0,30656,80668,00516341 779583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 700,001 655,00-2,641 520,001 700,004981 4601 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,00501 30026,0045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959204,80204,800,00204,80204,800083,80210,00
1.IF MORAVIA INV.BFAPRMORCZ000801860360,5060,50-9,9760,5060,500010,4067,20