Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 4:25
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.11.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.10.200024.11.2000
28.11.200027.12.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410967,0067,000,0067,0067,000030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215142,8042,800,0042,8042,800022,8042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803152,10131,20-8,50131,10152,1010515 23668,00190,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100045,0061,20
AGRA PŘELOUČBAAAGRACS000502726713,5013,500,0013,5013,500013,5016,50
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,400,40+33,330,400,40201 00080 4000,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745080,0080,000,0080,0080,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00136,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00387608,5030,10
AGROPODNIK DVORCEBAAAGPDVCS000843095531,1031,10+9,5031,1031,100018,0034,20
AGROSERVIS TACHOVBAAAGSTACZ000903645555,0055,000,0055,0055,000037,70179,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,00131 17090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146619,4019,400,0019,4019,400019,4052,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715644,0044,000,0044,0044,000043,0059,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665065,0065,000,0065,0065,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852100,0094,90-5,1994,70100,0010710 48256,00103,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306435,0035,000,0035,0035,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000025,0062,50
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0019,000,0019,0019,000012,0026,00
AGRO-TEXBAAAGRTACZ000906885453,2053,200,0053,2053,20191 01141,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155469,4069,00+9,3569,0069,400025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,203,20-3,033,203,202 0006 4002,908,00
ALIACHEMBABSYNTHCZ00051126074,004,20+5,004,004,2012 50452 4383,807,80
ALIACHEMBAASYNTHCZ000509195940,1039,10-2,4939,1040,101164 62836,9084,00
ALIBONA LITOVELBAAALIBOCS000843106091,4091,40-0,6591,4091,400050,00110,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0027,10
ALMETBAAALMETCS000503575786,3086,30+9,9386,3086,300029,90200,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666659,0059,000,0059,0059,000018,3059,00
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755193,00193,000,00193,00193,00142 70258,00203,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957178,80161,10-9,89161,10178,8000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800318,00318,000,00318,00318,00165 088130,10318,00
ARKUS PLZEŇBFAAGRHRCZ000909130262,0062,00+5,0862,0062,000021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,0045,50-0,6545,0045,500022,5057,10
ASPEKTA HOLDINGBAAASPHOCZ00090787052,102,100,002,102,10002,0050,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,903,00
ATAS NÁCHODBAAATSNACS000502825767,5067,500,0067,5067,500067,50155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,707,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350550,00550,000,00550,00550,000020,00646,50
AVIABAAAVIACS000502075932,1032,10-2,7232,1032,101565 00832,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445513,1013,100,0013,1013,102228813,1033,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766128,2028,200,0028,2028,200014,5056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275631,0031,000,0031,0031,00601 86026,8038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350120,70120,700,00120,70120,708966120,70449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905560,3060,00-0,4960,0060,300032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105836,6037,00+2,4936,6037,101625 99030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655265,50265,50-10,00265,50265,505514 603200,00295,00
BETA OLOMOUCBAABETAOCS0008429155143,00143,00+2,50143,00143,000031,50143,00
BH CAPITALBABBHANCZ00080246017,007,00+9,377,007,00004,8035,10
BIOCELBAABIOCECS0005017953495,10488,80+0,78488,50495,1013968 276197,00523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559401,30408,00+0,17401,30408,0000260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,50189,900,00189,50189,90163 03667,00230,00
BMTBAABMTBOCS000503075898,7097,40-0,3097,4098,70111 07542,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,1093,20-0,8593,0096,0018217 23693,10135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085531,5031,500,0031,5031,500031,50250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454582,60582,60+16,45582,60582,6031 748447,20650,10
BONECO BENEŠOVBAABONECCS000842666443,1043,10+9,9443,1043,100028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BP PROJEKTBAABPRVMCS000843375122,0022,000,0022,0022,000012,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,00153 000151,10365,90
BRISK TÁBORBAABRITACZ0005074856180,40180,300,00180,30180,4091 623118,10282,20
BRISTOLBAABRISTCZ0009062352121,00121,00+0,83121,00121,00448487,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509590,10590,10+0,01590,10590,1074 131472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454126,00126,000,00126,00126,0000126,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 200,00
BYZIBAABYZICS000842975936,0036,000,0036,0036,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009148,30140,10-5,52140,10148,3013619 874113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207147,00147,70+0,47144,00148,00808117 94499,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354487,00415,20+3,72415,20487,003616 527382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361120,00120,00+9,09120,00120,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153367,90367,90+9,98367,90367,9000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356331,70288,00-10,00288,00331,704915 379162,00443,70
CENTEX BRNOBACMORCNCZ000905052269,5062,60-9,9262,6069,500062,60598,00
CENTEX BRNOBAAMORCNCZ00090505551 600,001 600,000,001 600,001 600,0000688,501 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856073,2073,20+3,9773,2073,200047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,10+0,2048,0048,100019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852510,00510,00-8,60510,00510,00105 100269,90849,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,504,500,004,504,50004,5011,70
CIMEX KONCERNBFBINFJICZ000908360639,0037,00-5,1237,0039,000035,5050,00
CIMEX KONCERNBFAINFJICZ000908350789,0088,00-1,1288,0089,000069,00120,00
COLORBETON LIBERECBAACOLORCS0005038157221,30221,30-0,44221,30221,30235 09061,00246,00
COLORLAKBAACOLLKCZ00050886586,206,200,006,206,20006,2026,00
CONCORDIA INV.IFBFACONIFCZ0008021201195,00187,20-10,85187,20195,009016 937151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254266,60279,90+4,98266,60279,900075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830550,0050,000,0050,0050,00201 00040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440513,7013,700,0013,7013,701001 37012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,200,0022,2022,202044421,0025,70
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358332,00350,00+2,63332,00350,00196 380172,50350,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953216,00216,000,00216,00216,00364844,40242,50
CZ 92/91BAAHYBLECZ000508615720,9020,900,0020,9020,900018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807432,00432,00+9,97432,00432,000040,00592,40
C.A.S.6. HOLDINGBFAIFINCZ000801340626,1026,100,0026,1026,100017,2026,10
ČEDOKBAACEDOKCZ000903635653,1053,10-10,0053,1053,10842547,30200,00
ČECHOFRACHTBAACECHFCZ0008413457670,50670,50-0,11670,50670,501671448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186450,0050,000,0050,0050,00002,7050,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556550,20537,10-2,36533,50550,209350 193267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,102 750,10-2,822 750,102 750,10822 0011 750,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801220,40226,00+3,00214,00226,001 112247 975138,60237,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052145,80145,800,00145,80145,80006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156287,50273,60-5,00273,60288,00236 606221,10394,60
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553136,00136,000,00136,00136,0000135,00169,00
ČESKÉ LODĚNICE PHABAACELODCS000500695621,0021,000,0021,0021,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 447,001 437,00+2,641 390,001 447,0012 09216 373 4201 094,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175233,4033,400,0033,4033,401565 21033,4084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,1037,20+0,2637,1037,20401 48519,1066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345737,0037,000,0037,0037,002499 21330,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144490,00490,00+4,14490,00490,005225 480270,00568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655161,60161,70-0,85161,60163,10416 64972,00163,10
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409540,50540,00-0,18540,00540,50314169 578237,90560,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505954,0054,000,0054,0054,000018,7066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645528,1028,100,0028,1028,201083 03623,4040,00
ČEZ, A.S.BAACEZCZ000511230090,9090,10-0,9888,1093,0042 0463 706 30378,30124,50
ČKD DUKLA PRAHABAACKDDCS00050057505,605,600,005,605,60003,6033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658120,00120,000,00120,00120,00445 28063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805177,7075,70-7,5775,7077,70745 70225,0096,00
ČKD PRAHA DIZBAACKDPRCZ0005093153714,40715,10+0,12714,40715,102820 017259,10715,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276512,7012,70+4,0912,7012,706278712,0038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355060,3064,00-3,3260,3064,001448 80964,00115,00
ČSAD BLANSKOBAACADBKCZ000820805523,5023,500,0023,5023,500023,50157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725590,0090,000,0090,0090,000040,60107,00
ČSAD JABLONEC N.N.BAACADJACS000820045723,5023,500,0023,5023,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775095,0095,000,0095,0095,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556230,00207,00-10,00207,00230,000079,40500,00
ČSAD TŘINECBAACADCTCS0008200655135,00135,00-7,53135,00135,00101 35065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675272,0072,000,0072,0072,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651194,00194,000,00194,00194,0000188,80530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126732,0032,00-0,3132,0032,002167225,7032,10
ČSKD - INTRANSBAAINTRACS000820136470,0070,000,0070,0070,000061,0088,00
ČZ STRAKONICEBAACZSTRCS000500425824,1026,40+9,5424,1026,401132 92724,0059,40
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559130,00130,00-7,14130,00130,00162 08052,00146,90
DAS PŘÍBRAMBAADASCZ00084246525,505,00-9,095,005,50003,5013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,002820410,00725,00
DERMACOLBAADERMACZ0009041653209,10209,10+8,84209,10209,1061 25576,10231,20
DESKOBAADESKOCS00084613641 332,901 332,900,001 332,901 332,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053101,20101,20-0,09101,20101,20660752,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DEZABAADEZACS0008414058355,60355,30-0,22355,10362,0020472 878211,10399,00
DG JIHOVELBAADGJIVCZ000904985494,1094,10-6,2794,1094,10875316,00177,80
DIMENSIONBFACSIFCZ0009100608478,00478,00-2,54478,00478,002956155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,806,800,006,806,801 1717 9635,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150480,00480,000,00480,00480,001480284,50825,50
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856105,00105,000,00105,00105,000036,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157143,70143,70+9,94143,70143,70686219,20273,00
DOPLA PAPBAAPAPCS0005023159210,00210,000,00210,00210,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354150,00165,00+10,00150,00165,0000130,00165,00
DOWOBAADOWOCS000500735033,0033,00-8,3333,0033,000023,7036,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004480,00480,000,00480,00480,0000480,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915180,0080,000,0080,0080,000028,10171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551106,00106,000,00106,00106,000030,80106,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,001230017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,00-5,15460,00460,0062 760365,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605124,0024,000,0024,0024,000024,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60004,106,60
DYWIDAG PREFABAAPRFALCS0008427050120,00120,00+5,91120,00120,000099,00203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10230,10
EGÚ BRNOBAAEGUBOCS000846405395,0095,00-9,9595,0095,000094,00117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600520,0020,00-0,4920,0020,000016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795231,3031,300,0031,3031,300029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546836,5036,500,0036,5036,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235364,1064,100,0064,1064,101064162,10415,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505341,1041,100,0041,1041,100033,5064,70
ELITE VARSNDORFBAAELITECZ000509095123,5025,00+6,3823,5025,00007,0088,20
ELROZBAAELROZCZ000507685165,0065,000,0065,0065,00532517,00100,00
ELTODO EGBAAENRGVCS000844175420,5020,500,0020,5020,500020,3097,80
ENERGOAQUABAAENRGACS0008419750264,00265,000,00260,00270,00795206 72870,10281,00
ENERGOINVEST CZBAAENGPRCS000844015250,0050,50-6,9950,0050,500034,50169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653486,40486,40+20,03486,40486,4052 432198,00531,40
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000056,2075,00
EQUITY HOLDINGBFAAGFIECZ000908460418,5018,400,0018,3019,002 36644 63117,1024,10
ETABAAELEPRCS0005005156220,10240,00+4,34219,00240,0012027 363170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800924,0024,000,0024,0024,00008,0024,00
EUROVIA CSBAASTASZCS0005022854436,70480,00+8,27436,70480,00249117 769347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,704,700,004,704,70004,3015,00
EXCELSIORBAAEXCELCZ00090767414 355,004 790,50+10,004 355,004 790,5000503,607 763,00
FAGRONBAATAMDACZ000846120920,0020,000,0020,0020,000014,7035,50
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000035,20148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456110,00110,000,00110,00110,000094,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204176,00176,00-4,86175,00176,0011720 57764,00324,40
FEZKO SERVISBAAFEZKOCS0005037456620,00620,000,00620,00620,0063 720591,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001472,00481,00+1,47472,00481,002511 973369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285927,7027,700,0027,7027,700025,501 430,00
FISPOLBAAVAUVECZ000906915950,1050,10-5,4750,1050,10840118,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245385,0085,000,0085,0085,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695822,0022,00-3,0822,0022,003066022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160638,1038,100,0038,1038,100011,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,60+5,4638,6038,600020,0038,70
FORMTRADE BRNOBAAFORMTCZ000509595060,0060,000,0060,0060,000030,0063,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,0029,50-3,2729,5031,002467 61024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 131,001 131,000,001 131,001 131,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105227,0027,000,0027,0027,000020,8042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552120,00115,80-3,50115,80128,6000115,80363,00
GALA PROSTĚJOVBAAGALACZ0005088252188,00169,20-10,00169,20188,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620094 000,004 000,000,004 000,004 000,000073,004 000,00
GASTRONOMIABAAGASTRCS000843285245,0045,000,0045,0045,000045,0050,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,10711,20-0,04711,10711,2000383,90888,00
GEOINDUSTRIABAAGEINDCS000843665510,0010,000,0010,0010,00009,0030,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850122,00122,000,00122,00122,00354 2708,00122,10
GEOTEST BRNOBAAGEOTECS0008448452430,00430,000,00430,00430,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 344,601 344,600,001 344,601 344,60001 078,202 710,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167566 549,006 549,00-7,146 549,006 549,0000181,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054600,00580,10-3,33580,10600,003520 682351,10803,60
GRANITOLBAAGRANICZ000510035452,0052,000,0052,0052,001157252,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,00001 000,001 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055270,0070,000,0070,0070,00963070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,00175,000,00175,00175,00587590,30188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385258,7053,00-9,7153,0058,700053,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518507,607,60-9,527,607,60007,6020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154497,00497,000,00497,00497,003215 904301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670862,7062,70+10,0062,7062,701 25177 35842,00132,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915133,0033,000,0033,0033,00923 03626,0044,00
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000023,7077,00
HMO LOGISTIKA OLBAAHANMACZ000905105828,5028,500,0028,5028,500022,0080,00
HMZ BRUNTÁLBAAHMZCZ0005096057170,00170,00+6,18170,00170,00437 31036,60193,10
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953232,00209,00-9,91209,00232,0000209,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 269,901 390,00+9,451 269,901 390,005474 580771,101 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 025,001 025,00+0,951 025,001 025,0088 200933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000037,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955640,4040,400,0040,4040,400032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,3065,30-0,3065,3065,30532758,00100,30
HOTEL FORUM PRAHABAAFORUMCS0008442851163,40163,40+0,49163,20178,0019032 573154,40220,00
HOTEL JALTA PRAHABAAJALTACZ0008437258864,001 025,30+12,71864,001 025,3021 889730,001 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835478,2078,200,0078,2078,200076,00126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555484,6079,00-4,8179,0084,600079,00169,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155275,50275,50-5,00275,50275,5041 102142,50301,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0020,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,7044,00-9,6544,0048,700044,0060,10
HYDROPROJEKTBAAHYDROCZ0008441805125,00125,000,00125,00125,000082,10999,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,40+6,0333,4033,402066827,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,4055,40-0,5355,4055,40301 66220,40223,90
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155950,00950,000,00950,00950,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750118,10118,10+6,39118,10118,10394 60697,90168,00
CHIRONAX PRAHABAACHIROCS000846496239,6039,600,0039,6039,600030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125350,1050,10-0,1950,1050,101680230,1050,20
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 200,001 200,00+5,331 200,001 200,007590 000901,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145386,8086,800,0086,8086,800039,50140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7053,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069500,50500,50+0,03500,50500,5000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200260,50261,00+0,19260,50261,004511 740190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 405,001 451,10+9,411 405,001 465,00551803 3441 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201500,00500,50+0,10500,00503,60462230 762402,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840517,8017,800,0017,8017,800017,8060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3085,300,0085,3085,300082,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,000,0018,0018,00601 08018,0038,80
IF KREDIT PARDUB.BFAIFKRCZ000801420645,0045,000,0045,0045,00602 70035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,108,100,008,108,10006,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 062,101 070,00+0,731 061,101 162,10163176 462956,401 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,405,50+3,775,405,504202 2965,1010,40
IF SKPMBFASDRKRCZ000800620294,00112,70+13,9594,00112,7018320 06864,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440125,10125,10-0,07125,10125,1081 00181,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549125,10125,10-0,07125,10125,1081 00172,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IGTTBAAIGTTCZ000846220778,3078,30+6,9678,3078,300066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235560,0060,000,0060,0060,00636060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908203,00203,00+1,50203,00203,007515 225170,20213,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,201,20-7,691,201,202 9583 5500,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,20127,200,00127,20127,2000124,20260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,30121,60
INGSTAV OSTRAVABAAINSOSCS000504205070,0070,000,0070,0070,000016,20150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154338,00338,000,00338,00338,000088,80339,10
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092656,006,00-9,096,006,00006,00348,90
INSPEKTABAAINSPECZ00084129541 670,001 670,00+1,161 670,001 670,00001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700171,0071,000,0071,0071,00916 46145,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975775,0075,00-7,7475,0075,00752566,50117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,2077,20+1,1777,2077,20646366,6093,10
INTEXBAAINTEXCS000500745970,0070,000,0070,0070,00428032,0094,80
IPS SKANSKABAAIPSCZ0005110155194,00194,000,00194,00194,0038073 720116,50209,60
IVAX - CRBAAGALENCZ00050968591 364,001 364,00-8,141 364,001 364,005575 302610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904665,00660,10+0,45657,20665,00267176 723486,10704,10
J & T INVEST.HOLD.BAASKRBRCZ000509535663,5063,50+9,4863,5063,500035,50117,00
JABLONEX JABLONECBAAJABLXCS000841215182,7082,70-4,8382,7082,70541443,90119,30
JÁCHYMOV PMBAALAZJACS0008446753440,40441,20+7,60440,40441,302410 581278,20849,90
JÄKL KARVINÁBAAJAKKACZ0005084657201,00201,00-11,06201,00201,00326 432110,50250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0048,00-2,0448,0050,001266 13640,0055,10
JČ ENERGETIKABAAJIHENCZ00050770571 457,501 470,000,001 457,501 470,001319 0981 450,003 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,00660061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,7050,700,0050,7050,70420340,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 377,501 360,10-2,851 239,901 377,50001 160,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,004 800,00
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,108,70
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158267,20267,20-0,40267,20267,20857231 02267,50290,40
JIHLAVANBAAJIHLACS000503096440,0040,000,0040,0040,000021,0050,80
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715544,0044,000,0044,0044,000011,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168860,00895,00+4,06860,00895,0000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451505,70505,70-1,05505,70505,7063 034498,20850,00
JIHOSTROJBAAJIHSTCS000503636735,1035,00-0,2835,0035,101856 48330,3099,00
JILANABAAJILANCZ000509645351,3051,300,0051,3051,300040,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITEX PÍSEKBAAJITEXCZ000510025542,1042,10+2,4342,1042,10261 09528,2089,30
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00119,80-4,16119,80125,0012115 03074,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,00237,20+6,70237,00237,2023455 48090,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,70114,700,00114,70114,700088,50400,00
JM ENERGETIKABAAJMENGCZ00050779581 600,001 587,50-9,281 587,501 600,001015 9751 587,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 830,002 830,00-0,702 830,002 830,003187 7301 430,003 253,30
JUTABAAJUTACS0005026152490,00490,000,00490,00490,002980400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003103,90103,10-0,09103,10113,4019921 577101,00221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00511,00
KABELOVNA DĚČÍNBABKABDECZ0005008631905,00905,00-1,03905,00905,0087 240763,001 080,00
KABLO ELEKTROBAAKABLOCS00050341561 205,801 235,00+2,731 202,501 235,002833 913561,301 299,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051547,50547,500,00547,50547,501548351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050272,7072,70-9,1272,7072,70402 90846,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,405,400,005,405,40003,4010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 005,005 005,00+5,035 000,005 005,001050 0303 325,105 100,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0090,0090,00292 61062,50108,70
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,00624027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115835,0035,000,0035,0035,000016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,10+3,2132,1032,10812 60023,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000043,50501,10
KAVOZBAAKAVOZCZ000508055658,0058,000,0058,0058,000014,6077,00
KDYNIUMBAAKDYNICZ0005023655503,30503,30+0,19503,30503,3000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 090,00+3,801 050,001 090,001010 660642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050730,00691,00-2,82691,00730,007049 668541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354572,0072,000,0072,0072,000056,6089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,00-0,2441,0041,00602 46034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250132,00132,000,00132,00132,00172 24445,10132,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359380,00380,000,00380,00380,0093 42045,00500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795743,5043,50-1,1343,5043,50417430,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,1037,100,0037,1037,102074226,0039,60
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,80
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,6012,600,0012,6012,600012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106750,10782,50+5,74746,50799,007 7815 636 680565,001 141,80
KONEBAAKONECZ000500775748,1046,60+4,7146,6048,100022,8046,60
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355132,5033,00+1,5332,5033,00381 25017,0034,40
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0030,00
KOVO CHEBBAAKOVCHCS000500316927,0027,00-4,9227,0027,001232427,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605950,7050,70-2,5050,7050,70301 52143,8073,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485143,1043,100,0043,1043,101460331,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055190,30187,00-1,73171,50190,3000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,5026,00+3,1725,5026,00822 12920,1038,50
KOVOLIT MODŘICEBAAKOLITCS000500505762,3062,30-9,7162,3062,301381029,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,0017,000,0017,0017,000012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925188,0092,40+5,0088,0092,400058,10179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655178,50178,500,00178,50178,5000178,30519,00
KOVOSVITBAAKOSVICS0005004464180,00180,00+0,05180,00180,00356 30060,50211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153139,30135,40-3,07135,40139,30405 493110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975634,8032,80-5,7432,8034,800018,5034,80
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,4016,40+0,6116,4016,4062010 16810,0030,00
KREDITAL IFBFAKREIFCZ000801670647,1047,10-2,4847,1051,401 43572 67028,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159405,00405,000,00405,00405,00156 075145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,3033,300,0033,3036,601806 19825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275412,8012,800,0012,8012,80009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 153,001 153,30-0,571 151,501 160,10266307 3411 070,001 270,10
K.V.RESTAVBAAKVRESCZ000904205740,0040,000,0040,0040,000032,0044,00
K-T-V INVESTBAAKOTVACZ0009048955700,00700,000,00700,00700,002517 500445,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ00051032591 015,001 013,00-0,211 013,001 015,003434 480336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556765,00765,000,00765,00765,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952548,00548,000,00548,00548,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851385,20385,20+9,99385,20385,2000308,00591,80
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153183,00183,00-7,62183,00183,00122 196171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251187,30187,30+9,78187,30187,3071 311138,60608,50
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853210,00194,00-7,61193,00225,0015330 382165,10275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054230,00230,100,00230,00230,1000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035849,7049,700,0049,7049,700047,1069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804172,00163,40-5,00163,40172,0000163,401 089,00
LECOTEX TÁBORBAALECOTCS00084580551 219,001 219,00+6,021 219,001 219,0000150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159539,00539,000,00539,00539,0000539,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907650,00650,00+1,54650,00650,00106 500450,00685,00
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,1081,10-8,8781,1081,10272 19053,30155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350218,00218,300,00218,00218,300045,00240,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,00363 96054,00158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454369,30369,30+4,79369,30369,3041 47774,10369,30
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335240,2040,20-7,1540,2040,201144236,8068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555130,90136,10+3,97130,90136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,20385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459270,00270,000,00270,00270,0000109,801 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000060,0079,00
LESNÍ SP.PLASYBAALESPCZ000904535795,0095,000,0095,0095,000061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715664,0064,000,0064,0064,00553 52060,0073,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654203,10203,10-1,50203,10203,10120361,10206,20
LESNÍ SP.TRHANOVBAALESTHCZ0009037552153,50153,50+0,98153,50153,50101 53580,00171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,40112,40-9,93112,40112,40171 91186,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580018,0018,000,0018,0018,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,1067,10-2,1867,1067,10161 07450,1070,50
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853146,90146,90+12,56146,90146,9081 17545,00146,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825344,1044,100,0044,1044,10482 11728,40110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,1057,10+1,7857,1057,10281 59948,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365959,9059,900,0059,9059,900059,90135,00
LESY MĚLNÍKBAALESMECZ000906055455,0055,000,0055,0055,00341 87026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,0080,000,0080,0080,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5060,70+11,1754,5060,700037,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825171,5072,00+0,8467,7075,001 14581 22253,10109,90
LICOLOR LIBERECBAALICOLCZ000509225438,5038,50-4,7038,5038,502492430,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ000846045890,0090,000,0090,0090,000061,30143,20
LIGMETBAALIGMECS000842445362,0062,100,0062,0062,10563 47554,3079,80
LIGNA PRAHABAALIGNACZ0008461951484,00484,00+3,41484,00484,0000251,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295710,009,90-1,009,9010,00006,0021,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,3025,300,0025,3025,300019,0075,00
LINEA NIVNICEBAALINEACZ0009064358215,10215,20+0,09215,10215,2000121,10233,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000020,0038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,800021,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915735,0035,00-4,1035,0035,001242020,0090,20
LONKA PŘÍBORBAALONKACS0005010651110,10110,10+9,99110,10110,10444040,10110,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757105,90105,70-1,85105,70106,30282 96990,00133,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690660,0060,000,0060,0060,000012,1067,90
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700342,7042,70+9,7642,7042,700016,5046,60
MADETABAAJIMLECS0008420550315,00315,00+2,43315,00315,00288 820274,50400,00
MAGNETBAAMAGNTCS000844795959,5059,500,0059,5059,500040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905338,1038,00-0,2638,0038,101660924,0058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935437,4037,40+7,4737,4037,40518730,10110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 450,001 450,000,001 450,001 450,0057 250993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00235,00
MASNA STUDENÁBAAMASNACS000845635653,1053,100,0053,1053,101685039,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450375,10375,100,00375,10375,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145580,0080,000,0080,0080,00648044,5099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,701,700,001,701,70001,702,10
MASOKOMB.KLATOVYBAAMASKTCS000844735536,0036,000,0036,0036,000018,8042,50
MASOKOMB.POLIČKABAAMASPOCS000845425232,1032,10-9,8332,1032,100032,1060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206733,0033,000,0033,0033,000015,1052,20
MASSAGBAAMASSACS000500525525,0025,00-0,3925,0025,001332520,7044,00
MATEBAAMATECS000501096627,1027,10-9,9627,1027,103594927,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240617,9017,90-0,5517,9017,9090015 30017,90632,50
MĚĎ POVRLYBAAKOVPOCZ000508105993,3093,30-6,6093,3093,301009 33050,00145,00
MEDICAMENTABAAMEDIKCZ000845575596,9096,90-20,1196,9096,90201 93896,90529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896099,0099,00+10,0099,0099,00393 86151,80100,00
MERKUR PRAHABAAMERPHCS000843906337,0037,00-9,9737,0037,000024,00310,00
METAL ZNOJMOBAAMETZNCZ000507525919,2019,200,0019,2019,20002,8079,00
METALIMEXBAAMETLXCS00084124582 190,002 190,00-8,712 190,002 190,00613 1401 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075053,0053,10+0,1853,0053,100050,7058,80
METRA BLANSKOBAAMETRACS000501005735,7035,70+2,0035,7035,700016,9038,90
METROPROJEKT PRAHABAAMEPROCS0008436762225,50225,50+0,08225,50225,5000147,50495,30
METROSTAVBAAMESTACZ0005006502113,00111,00-1,76111,00113,1044349 426105,40145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935390,0090,000,0090,0090,000078,00190,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857700,00700,000,00700,00700,002014 000540,10840,00
MILETABAAMILETCS000502745766,1065,10-1,5160,1066,101328 44336,2095,40
MILO OLOMOUCBAAMILOCS000843005421,2021,200,0021,2021,200021,00121,80
MINERVA BOSKOVICEBAAMIRVACS0005005552109,30110,00-8,56109,30110,00121 318110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475962,5062,500,0062,5062,500053,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195397,0097,000,0097,0097,000030,0097,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900878,0078,000,0078,0078,001293626,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,9086,40-4,9581,9090,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277536,006,000,006,006,00000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125753,0051,60-0,9551,6053,001708 86629,70100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,00660050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,20-6,5150,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,90201 11855,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605643,7043,700,0043,7043,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115940,5040,50-1,2140,5040,501560828,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,000,0014,0014,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000014,10200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 030,002 030,00-3,742 030,002 030,002142 6301 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,9068,900,0068,9068,900018,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830890,0090,000,0090,0090,000024,5092,70
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859899,10899,100,00899,10899,1000330,501 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550167,00167,20+0,54167,00167,200036,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451325,30293,30-9,83293,30325,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500018,5081,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000055,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,9017,900,0017,9017,900017,1019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005777,2075,30-1,1875,3078,00403 06361,50160,00
MOTOFOND IFBFAMOTIFCZ0008033602232,20213,20-8,22213,20232,205612 452165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755153,00153,000,00153,00153,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255858,0057,00-1,7257,0058,000049,60150,00
MOTORPALBAAMOTORCZ0005084558190,00173,10-10,95172,80190,00559 788121,70204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755140,0040,000,0040,0040,000030,3056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985016,0016,000,0016,0016,000014,9050,00
MTH PRAHABAAMTHCZ000820185233,1033,100,0033,1033,100028,8038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020579,0086,00+8,8679,0086,000031,5086,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750836,3036,300,0036,3036,300018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785345,7050,20+9,8445,7050,200014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405341,4041,400,0041,4041,400030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815117,8017,80-9,6417,8017,800017,8059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415376,9076,900,0076,9076,900076,9090,00
NKT CABLESBAAKABKLCZ0005082255534,50535,00+2,88532,50535,002211 757377,70623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751416,30392,40-8,61380,40416,30313121 38238,00462,00
OBEK SERVISBAACADTCS000502595641,1041,100,0041,1041,10321 31528,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,00009,4059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ000842035384,3084,30-9,6484,3084,30191 60284,30195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952182,60182,30+1,50182,30182,60244 37685,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1081,00-9,0981,0089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058100,70100,700,00100,70100,700070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,4012,400,0012,4012,400011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,002610 660275,10450,00
OHL ŽSBAAZSTBOCS0005028554477,20477,20+7,64477,20477,2016980 647184,80477,20
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBAAOKDCZ000510065165,0070,60+8,6161,4070,6025 0331 629 70655,10110,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609176,40175,20-0,68175,20176,405910 37384,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125330,0030,000,0030,0030,000030,0085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755021,0021,000,0021,0021,000019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754169,70175,00-4,10169,70175,00111 888100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359600,00540,00-10,00540,00600,0000500,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852810,00900,000,00810,00900,005650 130562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515168,0068,000,0068,0068,000052,3068,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535041,7041,700,0041,7041,700041,70165,30
ORPABAAVCPAPCS0005005958130,10130,30+0,23130,10130,3091 17276,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,007,000,007,007,00005,9018,00
OS MORAVABFAIFPICZ0009089504150,00150,00-3,22150,00150,0071 05070,50155,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105101,30101,300,00101,30101,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,001230025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035573,7073,70+10,0073,7073,700045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401800,10800,10-6,44800,10800,1032 400507,00899,50
OSTROJBAAOSTROCS000843555819,0018,00-5,2618,0019,000018,0033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005580,00580,000,00580,00580,0000580,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852110,10110,10+0,09110,10110,10101 10145,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959110,00121,00+10,00110,00121,000062,60203,00
O2 C.R.BAATELECCZ0009093209447,80455,10+2,17403,50475,5011 1864 859 596445,40961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016459,4059,40-9,7259,4059,40301 78232,0079,00
PALABABAAPALABCS0005013259100,00100,00-6,54100,00100,000030,00146,00
PANKRÁCBABPANKRCZ0009078903522,00522,000,00522,00522,1000300,00649,00
PANKRÁCBAAPANKRCZ0009033205353,10353,100,00353,10353,10165 650152,80395,00
PAPÍRNY BRNOBAAPAPBRCZ000509005082,3082,30-6,6882,3082,30302 46982,30139,50
PARAMOBAAPARAMCZ0005091355144,10136,10-5,48135,80155,0018426 127136,10940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695555,8055,80+9,8455,8055,800021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000015,0090,00
PASBBAAPISBOCZ000508975551,0051,000,0051,0051,001051040,0055,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795416,0016,000,0016,0016,001362 17614,4030,00
PCB BENEŠOVBAACKDBNCS0005013754110,00110,00-2,48110,00110,00283 08050,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535835,4035,40+9,9335,4035,400027,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635572,4072,40+9,3672,4072,401286945,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245280,0072,30-9,8572,3080,00312 38855,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215297,0097,000,0097,0097,00658285,60158,30
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206933,0033,000,0033,0033,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695818,8016,20-5,2616,2018,80991 70516,2056,10
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 588,505 650,00+1,805 411,205 650,0023127 7265 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845240,5040,500,0040,5040,500010,4080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1081,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 785,001 509,40-10,371 509,401 786,60813 3731 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751187,90171,000,00171,00187,90173 107111,30395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200290,50290,50-8,06290,30290,50113 194261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,0025,000,0025,0025,000024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,2064,10-0,4664,1064,4042127 09836,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750438,00438,30+2,35437,20438,50177 449406,10777,10
PLOMABAAZPDCS000845275160,5060,90+0,1660,5060,90603 65041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650410,20412,20+0,53410,20412,40124 939166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595272,0072,00-1,3672,0072,001072037,90110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453410,10410,10-2,35410,10410,10166 562340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0091,10
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465223,8023,900,0023,8023,900022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400522,0022,00+9,4522,0022,001635214,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5036,30
PORCEL.MANUFAKTURABAAPORCECZ0005098756188,30188,300,00188,30188,30237790,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254417,00508,40+9,99417,00508,4000250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,001,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552801,00872,30+9,03801,00872,30200160 000700,001 236,10
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0044,000,0044,0044,000021,0050,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,00161,00-3,88161,00161,00162 574126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505373,40376,10+1,18367,60390,00483185 555315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495525,5025,500,0025,5025,500025,5080,70
PRAGA ČÁSLAVBAAOPSTACZ000501455524,9024,900,0024,9024,900022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175113,9013,900,0013,9013,900013,9038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,002665021,4036,30
PRAGA LOUNYBAAPRALNCZ000510980127,9027,90+9,8427,9027,900011,5027,90
PRAGOEXPORT PRAHABABPRAGOCS0008412656905,00905,000,00905,00905,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075964,1064,100,0064,1064,100046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAKOM BRNOBAAPRAKOCS0008461562426,60384,00-9,98384,00426,600085,50451,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995318,5020,30+9,7218,5020,300014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159150,00150,000,00150,00150,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158376,50374,00-0,61374,00380,0019874 67193,30399,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 850,001 850,000,001 850,001 850,001527 7501 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 300,002 410,00-5,492 300,002 410,001023 8201 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 078,001 078,00+0,731 078,001 078,0066 4681 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455358,3058,30+9,5858,3058,50952531,20118,30
PREFA BRNOBAAPRFBOCS000504055931,2031,20+0,3231,2031,203093627,0080,60
PREFA GRYGOVBAAPRFAGCS000843255541,0041,000,0041,0041,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545743,5043,500,0043,5043,50381 65337,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253152,50152,50-1,16152,50152,50152 288136,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945665,3065,30-0,3065,3065,301065352,0076,00
PRIMA KARVINÁBAAPRIMACZ000905005031,1031,10+9,8931,1031,100010,5031,10
PRIMAGRABAAZZNPBCS000842635965,1065,100,0065,1065,100025,3065,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,003090026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035171,6071,600,0071,6071,600071,60230,20
PROAGRO KLATOVYBAAPRAGRCS000844655553,2053,200,0053,2053,200041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,3019,300,0019,3019,300017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,0050,000,0050,0050,0015026,0050,00
PROREGIOBFAPROIFCZ000801970050,0050,000,0050,0050,000037,5055,00
PROSPERITA IF ORL.BFBPROINCZ0008023942525,00525,000,00525,00525,0000441,00600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900518,00518,00-0,38518,00518,0012162 678400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259360,90360,90+9,36360,90360,9010437 044162,70529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244320,00320,000,00320,00320,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370426,0026,000,0026,0026,000026,0055,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530381,0081,000,0081,0081,000080,501 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652100,00100,000,00100,00100,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,000,00114,00114,000046,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505744,0044,000,0044,0044,000030,00387,00
PSGBAAPSGCS000500646920,5020,500,0020,5020,50771 57920,5050,20
PSVSBAAPRSVOCZ0005111500250,60250,60+3,34250,60250,6061 50483,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381566,906,90-9,216,906,90006,9012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704752,00754,10+0,41717,00760,00602452 577730,80857,00
P-D REFRACTORIESBAAMSLZCZ000501045430,0030,000,0030,0030,001023 06023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154125,50125,50+0,23125,50125,5081 00435,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752451,30428,80-4,88428,80451,30125 348352,00682,00
RAPIDBAARAPIDCZ00084132593 165,003 165,00-2,593 165,003 165,00001 470,003 249,40
RAŠELINABAARASELCZ0009074050136,80136,80-10,00136,80136,80486 56661,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080944,7044,70+0,9044,7044,702089438,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653110,00110,50+0,18110,00110,500086,00125,10
RENATEX CZBAACISOSCS000843265444,8044,800,0044,8044,80008,1055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 101,301 101,00+0,021 046,701 110,00773850 898979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555650,5050,500,0050,5050,500039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 500,002 450,10-1,602 450,102 500,00922 3002 277,108 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755280,20280,20-6,60280,20280,20143 923110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ0008014404150,30150,30-10,00150,30150,300036,00233,70
ROMO FULNEKBAAROMOCS000500305211,0011,000,0011,0011,00911 0016,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285245,0045,000,0045,0045,000045,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905485,00485,000,00485,00485,0000450,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ000510276422,5020,50-8,8820,5022,500020,50140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935260,3060,300,0060,3060,300060,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,50112,500,00112,50112,500082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957100,00100,000,00100,00100,00880042,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985246,0046,000,0046,0046,000030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455150,00150,000,00150,00150,00294 35097,30175,00
RYBENA RUMBURKBAARYBRUCZ000905095170,0070,00-0,1470,0070,00214044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185854,1055,00+1,8554,1055,00843649,50150,00
SAFINA VESTECBAASAFINCS000501435675,0075,000,0075,0075,00241 80055,10115,50
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950752,30724,30-3,72724,30752,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ000907580035,6035,60-9,8735,6035,60005,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558111,10100,00-9,99100,00111,100022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515744,3044,30+5,7244,3044,30007,0046,80
SČ ARMATURKABAASCARMCS000500385466,0060,10+0,1660,1066,0027217 77540,0090,10
SČ ENERGETIKABAASEVENCZ00050780551 375,001 377,00+1,331 300,901 380,002331 2331 225,001 900,00
SČ INVESTORSKÁBFASEVCECZ000908810030,1030,100,0030,1030,10351 05426,0030,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924522 282,002 330,00+2,552 282,002 330,00002 110,004 199,60
SČCBAASCCIHCS000846075460,6060,600,0060,6060,601297 81724,2079,90
SEBA TANVALDBAASEBACZ00050921558,908,90+3,488,908,90006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535840,0040,00+0,5040,0040,000020,9044,30
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,00622228,0069,40
SELGENBAASELGECZ0009033650181,00181,000,00181,00181,0000170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085799,0089,10-10,0089,1099,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358137,40137,400,00137,40137,70395 365108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610470,9070,90+2,1670,9070,900021,7070,90
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,30-7,1035,3035,301035323,9043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356365,30365,30-12,16365,30365,30196 941325,00609,00
SEMPRA PRAHABAASERVICZ000906375657,2057,20+0,1757,2057,20951535,0060,10
SETUZABAASETUZCZ0008460052381,00381,00-4,75381,00381,00186 858224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,00-9,25100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380369,7068,30-2,0068,3069,701329 11060,00105,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966519,309,300,009,309,30008,2011,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350225,50235,00+4,21225,50235,0010524 628207,50800,00
SEVEROSKLO N.BORBAASEVSKCS0008460655108,00108,000,00108,00108,000021,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645898,1098,100,0098,1098,100038,10129,10
SG - INDUSTRYBFAYSECZ00090877069,109,00-10,009,009,104 20137 9099,0033,00
SHD KOMESBAASHDKOCS000842385166,3066,30-5,2866,3066,300039,3082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651161,20161,200,00161,20161,2000113,90258,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,9015,900,0015,9015,900011,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS000502515490,0090,000,0090,0090,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS0005029958296,90267,50-4,66267,50296,9000252,00708,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000500,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156143,00143,000,00143,00143,0000143,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652484,30436,50-10,91436,00484,300093,70997,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551381,50381,50-9,91381,50381,5000131,00735,20
SILONBAASILONCZ0005094458201,30201,000,00201,00201,305210 456124,10230,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20110,00
SKLÁRNY KAVALIERBAASKLKACS0008414652420,00420,000,00420,00420,0062 520330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759297,00297,00+0,30296,50297,00175 049231,10462,00
SLADOVNA HODONICEBAASLADHCZ0008452554160,00160,00-5,32160,00160,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950145,30145,300,00145,30145,300050,00152,30
SLÉVÁRNA KUŘIMBAASLEVKCS000503275487,5078,80-9,9478,8087,500078,80910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,0013,000,0013,0013,000010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825979,5079,50+4,4679,5079,500063,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845450,0050,000,0050,0050,000030,0079,00
SLH, A.S.BAASOLOCS000844635716,0016,000,0016,0016,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855279,70279,70+9,98279,40279,70123 355130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355754,6054,700,0054,6054,7026214 32528,8077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153121,00121,00+10,00121,00121,000077,30200,00
SLUVIS PRAHABAASLUVICS00084373565,705,700,005,705,70005,708,20
SM ENERGETIKABAASMENGCZ00050783521 410,001 380,10-2,801 380,101 420,002028 2101 314,402 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 825,001 823,00-1,981 823,001 825,001425 5401 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166600,40600,400,00600,40600,4000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251352,30360,80+3,08352,30360,8000283,501 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953199,00199,100,00180,10199,100091,00199,10
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,0000235,50459,50
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645129,00129,000,00129,00129,000036,50248,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952145,50145,500,00145,40146,0057283 236140,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0090,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505538,0038,00-0,2638,0038,0031511 97032,0071,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,3013,300,0013,3013,300012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550151,30151,30-9,56151,30151,3000151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164480,00480,000,00480,00480,0000372,50872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495868,1073,00+14,7768,1073,001 05676 86660,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,2049,60-0,8049,5055,301 07659 05749,6084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655170,00170,000,00170,00170,000048,00171,30
STAROBRNOBACPIVOSCZ0008450350193,90163,20-12,82163,20193,90152 84788,30254,40
STAROROL.PORCELÁNBAASTAROCZ000508575332,3032,300,0032,3032,302064624,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151107,10107,100,00107,10107,1000107,10445,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ000904865865,2065,200,0065,2065,200064,50104,00
STATUS STAVEBNÍBAASTATUCS0005037555124,00124,000,00124,00124,0000124,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000014,0018,00
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,0027,000,0027,0027,000020,0033,80
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295240,0040,000,0040,0040,001352030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155932,1032,10+9,9332,1032,100010,0032,10
STAVIMO KRALUPYBAASTAVMCZ0005076752195,00195,000,00195,00195,0000178,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275417,1017,10-5,0017,1017,10004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000039,90104,00
STAVOPROJEKT OLBAASTPOLCS000842836382,0082,000,0082,0082,000082,00160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895927,0027,000,0027,0027,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 070,00996,00-2,35996,001 070,002020 450996,001 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 400,002 400,00-2,042 400,002 400,0024 8001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185545 800,005 820,00-2,185 800,005 820,00423 2404 530,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 652,303 505,00-3,513 400,003 652,3037129 8641 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ00084641535,505,500,005,505,50004,5035,80
STROJIMPORTBACSTRIMCZ000903176155,0055,000,0055,0055,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205345,9045,900,0045,9045,9014645,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558238,80238,80-9,98238,80238,800060,00800,00
STROJPLASTBAASTRTACZ000508665242,0042,000,0042,0042,00391 63825,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635440,0040,000,0040,0040,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854496,80496,800,00496,80496,8000496,804 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765810,5010,500,0010,5010,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685822,0023,10+5,0022,0023,100020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755945,0045,000,0045,0045,0024711 11519,0058,80
SUBEKOBAAKOREKCZ000509425022,2022,200,0022,2022,20009,9022,20
SUBTERRABAASBTERCS0005023050178,00178,00+5,38178,00178,00305 340116,00194,50
SURPMOBAASURPACS0005022755193,20193,20+9,96193,20193,200067,50193,20
SUZOPBABSUZOPCZ000908370595,8095,800,0095,8095,800057,40124,90
SUZOPBAASUZOPCZ000842105443,9043,900,0043,9043,900042,70101,00
SVABAASVACS000502455370,0070,000,0070,0070,000039,9080,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253230,00230,00+9,99230,00230,00306 900116,60880,00
SVÚOM PRAHABAASVUOMCZ00050873534,004,00+8,104,004,00003,7044,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00210,000,00210,00210,0000151,00300,00
ŠKODABAASKODACS000504125043,3037,80-5,7337,4044,5010 300439 28430,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125589,809,80-9,259,809,80009,8019,00
ŠKODA PRAHABAASKOPHCS0005006857240,10240,10+0,04240,10240,10102 401216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,3062,50-9,9462,5076,300040,80182,80
ŠMERAL BRNOBAASMERACS000502935434,0034,00+1,4934,0034,002068027,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055646,5046,50+9,9246,5046,501046530,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235880,0080,000,0080,0080,000036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152108,30108,30-9,22108,30108,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 415,001 415,000,001 415,001 415,001216 980810,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830495,2095,20+0,1095,2095,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455145,00145,000,00145,00145,00355 075141,10400,00
TANEXBAATANEXCS000841505519,9019,900,0019,9019,90009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,10300,10+0,03300,10300,10103 001249,40510,00
TATRABAATATRACS000501845669,2068,60-7,1768,5069,5077453 59246,3093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675538,0038,000,0038,0038,001453233,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265635,3035,30+9,9635,3035,300021,0035,30
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735766,3066,30-3,9166,3066,300046,8070,30
TEINVESTBAATMPCS0008443057930,00965,00+6,04930,00970,00131125 810423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815850,7050,700,0050,7050,70525437,7057,10
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550690,00643,100,00643,10690,0011981 547533,10970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050280,00280,00-7,89280,00280,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156260,60260,60+0,19260,60260,60194 951223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255363,00363,00+10,00363,00363,0000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950206,00206,00+9,57206,00206,007014 42090,80222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157734,00734,000,00734,00734,0000361,00840,00
TEPNABAATEPNACS000502685530,0030,00+4,5230,0030,000021,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000050,10130,70
TEREOS TTDBAAPRACUCZ000510485121,4021,80+9,0021,4021,801042 25712,2024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760140,00140,000,00140,00140,0000140,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285933,1033,100,0033,1033,100028,1062,80
TESLA KARLÍNBAATSLKACS000502135138,0038,00-5,7038,0038,001660834,5056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210625,005,000,005,005,00005,0016,00
TESLA SEZAMBAATSLSECS0005009851680,00665,00-2,24665,00680,001912 725298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXLEN TRUTNOVBAATEXLECS000500945544,4044,40+10,1742,5044,401787 83714,0065,00
TEXTILANA LIBERECBAATEXTICZ000509035720,0020,00+5,2620,0020,00501 00019,0040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555517,1017,10-9,5217,1017,104882117,1073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985316,1016,100,0016,1016,101903 05914,5026,40
TIF-INVEST PRAHABFATURISCZ000909300123,9023,90-9,8123,9023,900023,9033,00
TILIA LDS ALBRECH.BAATILIACZ000905325290,0090,00-10,0090,0090,00545023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185724,7023,00-6,8823,0024,700018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480567,107,100,007,107,10007,107,80
TOMABAATOMACZ000508855947,2047,20+0,2147,2047,30894 20641,6062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00705,00
TON BYSTŘICE P.HSTBAATONCZ000509055557,7057,70-9,8457,7057,70846257,70112,00
TONABAATONACZ0005041160115,20115,20-0,08115,20115,20669187,50135,00
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,20-0,3033,2033,5071723 89912,7039,00
TONASOBAATONASCS000842325710,0010,000,0010,0010,000010,0084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS SVITAVYBAATOSSVCS000500935640,5039,30+0,7639,3040,500022,00239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,80114,80-8,74114,80114,8019923 83550,30158,10
TRANZABAATRANZCZ000507635626,4026,40-0,7526,4026,401539625,1027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075326,0026,000,0026,0026,000012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552119,50120,000,00111,30121,001 022122 55260,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158685,00616,50-5,09616,50685,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545420,0020,000,0020,0020,001428012,6021,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870465,0065,000,0065,0065,000013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154135,40135,40+9,90135,40135,40340675,10135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900526,30526,30+0,76526,30526,3042 105372,00600,00
TZPBAATZPCZ000508805458,1058,100,0058,1058,100040,8065,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375948,4048,400,0048,4048,400022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951117,90106,50-9,66106,50117,900073,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,00321 15220,30195,50
UNIBETONBAAUNIBECZ000508345178,0078,000,0078,0078,001078068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890195,0095,000,0095,0095,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 373,001 661,00
UNIPETROLBAAUNIPECZ000909150065,2066,00+2,8061,9066,505 800379 06843,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,10006,6018,80
UNITED ENERGYBAAPSZTECS0008458659362,50362,50-3,84362,50362,5000362,30752,50
UNITED ENERGYBABPSZTECZ000511330843,0043,000,0043,0043,0095040 85043,0074,00
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0084,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000018,5050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,0000333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495585,2085,50+0,4785,2085,500063,50100,20
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475516,0016,00-0,6216,0016,00007,5032,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VARI LIBICE N.C.BAAMEPOLCZ0005041400133,00133,000,00133,00133,00121 59629,00133,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 080,10977,50-11,14977,501 080,101313 615977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104317,00317,000,00317,00317,0000210,00322,30
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 940,501 940,50+0,021 940,501 940,5035 8221 802,102 230,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845169,0069,000,0069,0069,000027,0080,10
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665842,0042,00+2,4342,0042,00625229,0059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035813,6013,600,0013,6013,60007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215043,3039,10-13,8739,1043,300020,0050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,7014,00
VELVANA VELVARYBAAVELVACS000842485924,1024,100,0024,1024,100024,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895611,2011,200,0011,2011,200011,2028,40
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585071,9074,40+9,2571,9074,801168 62868,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925818,0018,000,0018,0018,00009,8020,20
VHOSBAAVHOSCZ000904725442,5042,500,0042,5042,500042,50230,60
VIGONA SVITAVYBAAVIGONCZ000508135670,3070,30+5,7170,3070,301329 28050,0087,50
VINIUMBAAVINIUCS000842195480,0075,50-5,6275,5080,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052309,90309,90+9,97309,90309,905517 045124,70630,00
VÍNO BZENECBAAVINOBCZ000842220145,0045,00-8,1645,0045,001045026,40132,00
VÍNO MIKULOVBAAVINOMCS0008465159109,50109,500,00109,50109,50111 20564,90230,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,4043,40-0,6843,4043,401043435,0048,00
VITKA BRNĚNECBAAVITKACZ000508785815,5013,50-4,2513,5015,50008,1020,00
VÍTKOVICEBAAVITKOCZ000509855816,1016,30-6,3215,8017,302 39340 9636,6037,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845153,0053,000,0053,0053,001053047,4075,50
VLNAPBAAVLNAPCZ000508765021,1021,00-4,9721,0021,101553 2648,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256300,30290,00+2,07284,20300,3000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755093,6093,600,0093,6093,600047,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857115,10115,100,00115,10115,10242 76233,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595057,5057,500,0057,5057,501057518,7063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,1040,10+7,5040,1040,101768234,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155642,1042,100,0042,1042,100033,8060,70
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885977,7077,700,0077,7077,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175360,9060,90+8,5560,9060,900040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815285,0085,00+3,0385,0085,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305342,6042,60-0,4642,6042,600030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 202,401 202,400,001 202,401 202,40001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775971,5071,50+8,1671,5071,50251 78857,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ000905975485,4085,40+9,9085,4085,400059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253250,00225,00-10,00225,00250,000065,20375,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495294,1086,30-8,2886,3095,800060,10200,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855327,00327,000,00327,00327,000086,20333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850150,10136,90-6,99136,90150,2000136,90279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056102,0091,90-9,9091,90102,000050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835090,1090,100,0090,1090,10545162,00178,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754254,70254,70-17,97254,70254,7061 528144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353156,10156,10+9,92156,10156,10253 90370,00200,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851256,70256,70+9,98256,70256,7000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251116,70116,70+5,04116,70116,700063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775878,0078,00-10,4478,0078,001078049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459176,60176,60+9,96176,60176,606010 59668,30182,60
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150149,50149,50-9,99149,50149,50101 495102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156106,80101,20-4,88101,20106,800080,10240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652134,70131,30-2,52131,30134,700095,50209,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,1080,10-9,5980,1080,10252 00366,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10110,100,00110,10110,10121 32173,00278,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958130,50137,30+5,21130,50137,300060,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957137,00137,00-2,28137,00137,0021730 344102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,905,30
VOSBAAVOPRSCS000503605234,2034,200,0034,2034,20321 09430,6074,80
VPÚ DECO PARDUBICEBAADECPACS0008447561100,00100,00+0,30100,00100,000067,00129,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564171,00171,000,00171,00171,000040,10176,20
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00160,0000113,10164,50
VÚES BRNOBAAVUEBRCZ0009054953100,00100,50+0,50100,00100,500086,00201,10
VUCHZ BRNOBAAVUCHZCS000500365634,2034,20-5,0034,2034,200030,0062,00
VÚKV PRAHABAAVUKVCZ0005021956870,00900,00+9,75870,00900,0000250,00900,00
VULKANBAAVULKACZ000510045378,1078,10+0,7778,1078,10862577,50123,50
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,3059,40
VUZORTBAAVUZORCZ0008439908156,00170,00+8,97156,00170,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658500,00500,00-5,66500,00500,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 385,201 385,20+0,081 385,201 385,201216 6221 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,001768018,9064,00
YTONGBAAPORBECS00084201621 500,001 500,00-3,221 500,001 500,003045 0001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857112,00112,00+9,91112,00112,000065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,10300,100,00300,10300,10103 001136,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051450,00450,000,00450,00450,0000450,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857822,00822,000,00822,00822,0000765,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301234,00234,000,00234,00234,0000234,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765560,1060,100,0060,1060,100058,50115,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,0062,000,0062,0062,000062,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065819,0019,00+5,5519,0019,000017,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845514,0014,000,0014,0014,00004,8020,00
ZČ ENERGETIKABAAZCENGCZ00050773541 400,401 400,40-9,651 400,401 400,4011 4001 400,404 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 550,001 550,00+3,331 550,001 550,0023 1001 283,803 000,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365630,0030,000,0030,0030,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901500,00500,000,00500,00500,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845890,0090,000,0090,0090,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395360,0060,000,0060,0060,000025,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895735,6035,60+9,8735,6035,60001,7035,60
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645858,0058,000,0058,0058,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,0040,10+0,2540,0040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 399,00-0,071 399,001 400,0000801,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926323,1023,10-1,2823,1023,103006 9305,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145760,5060,50-9,0260,5060,500058,00168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,10410,00-1,20407,10419,10690288 303410,00445,30
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,0025,000,0025,0025,003280023,3030,00
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,50
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552248,00248,00-0,12248,00248,0000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455254,0054,000,0054,0054,000037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655150,60150,60+0,40150,60150,60131 95885,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,3052,30+0,5752,3052,30301 56947,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764551,401,40+7,691,401,40001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653712,00712,000,00712,00712,0000236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225436,1036,100,0036,1036,100030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955841,0041,000,0041,0041,001145136,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116914,6014,60-9,8714,6014,600014,6045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,1056,100,0056,1056,100050,00100,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075627,5027,500,0027,5027,50009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235365,0065,000,0065,0065,000036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215334,1034,100,0034,1034,100029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615882,0082,000,0082,0082,000082,00104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00301806,0015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0029,90-0,3329,9030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00002,9015,00
ZZN STRAKONICEBAAZZNSTCS000845695050,9055,90+9,8250,9055,900050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045454,6054,60+9,8554,6054,600024,20253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145236,8036,800,0036,8036,80009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,00+8,4040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245058,6058,60+9,9458,6058,600028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152157,20155,10-1,33148,30157,20365 632139,00206,30
ŽDB BOHUMÍNBAAZDBCZ000509815230,0030,00-3,2230,0030,00341 02030,00250,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809172,00172,000,00172,00172,0000158,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903653,00635,20-2,72635,00653,00525336 300587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 640,001 635,00-0,451 630,001 640,002642 5601 621,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835126,0026,000,0026,0026,000023,4045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336020,0020,000,0020,0020,000019,5030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959235,00211,00-7,86211,00235,0029267 61283,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,2014,200,0014,2014,200010,4067,20