Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 14:41
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.10.200123.11.2001
27.11.200126.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410910,0010,00-5,6610,0010,0011010,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,0081 20036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880370,9070,90+9,9270,9070,90715 03464,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745029,0029,000,0029,0029,000029,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215646,4046,40+9,9546,4046,400020,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295927,0027,000,0027,0027,000018,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,2068,10+0,5968,0068,2021914 90956,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,100012,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,5035,00+6,0634,5035,002483326,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00866 02055,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00562 07236,0053,20
ALFA-INVESTBFAALFINCZ00090933083,203,200,003,203,203 18610 1952,604,70
ALIACHEMBAASYNTHCZ000509195964,0063,00-3,0762,0065,0030219 06338,20127,60
ALIACHEMBABSYNTHCZ00051126077,007,10+4,416,807,101 0067 1063,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060163,10163,100,00163,10180,00488 08274,70230,00
ALMETBAAALMETCS0005035757536,10536,100,00536,10536,100055,50536,10
AMMANN CRBAASTVSTCS0005003755240,10250,00+6,33240,10251,0028170 127190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957243,20243,20-9,82243,20243,20102 432139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800529,00529,000,00529,00529,00105 290286,20850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,2023,20-3,7323,2023,20631 46217,9062,00
ASTRA SERVISBAAZESZCZ00090391522,001,80-10,001,802,00001,802,50
ATAS NÁCHODBAAATSNACS000502825790,0090,000,0090,0090,000058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,5014,500,0014,4014,501081 56412,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,600,0014,6014,600011,4020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,00+6,0030,0030,001236023,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,0091,70+4,8091,0091,700054,70120,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055189,40189,40+9,98189,40189,406211 74350,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105841,6041,60-10,7241,6041,701325 49229,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655361,00417,40+8,13361,00417,4000120,00417,40
BETA OLOMOUCBAABETAOCS0008429155280,50280,00+1,08280,00280,504713 18386,10308,00
BIOCELBAABIOCECS0005017953575,40575,30-0,05575,30575,60228131 206440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559541,20541,20+0,09541,20541,2000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462442,00441,60-0,15441,30442,00114 857147,00476,00
BMTBAABMTBOCS0005030758101,00101,000,00101,00101,00440481,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,00100,40+9,6091,60100,4048145 63560,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454557,80560,30+0,55557,80560,30147 826398,10620,00
BONECO BENEŠOVBAABONECCS0008426664216,50194,50-9,78194,50216,500043,10215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856260,70260,70-10,01260,70260,7071 825146,60473,00
BRISTOLBAABRISTCZ0009062352159,20160,30-5,03159,20160,30152 400114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509485,00485,00+0,41485,00485,00146 790265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620963,4063,00-0,3158,0063,40342 07610,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,0016,000,0016,0016,00619760,80126,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00170,000,00160,10175,0025944 064119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,0016928 730134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,2030,200,0030,2030,200013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153516,00517,30+0,23516,00517,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356189,20189,30-8,99189,20189,30448 329154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4062,60
CENTEX BRNOBAAMORCNCZ0009050555177,30177,300,00177,30177,3000177,301 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856090,5090,60-8,9490,5090,600048,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,1024,100,0024,1024,104096423,8046,20
CIMEX KONCERNBFAINFJICZ000908350789,3088,70-0,8988,7089,3024021 37281,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 041,001 041,100,001 041,001 041,1000184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201136,00136,00+0,74136,00136,00202 720108,60236,30
CONSUS IFBFACONINCZ000802830541,6043,20+6,4041,6043,201526 46439,7057,80
CRISTAL PALACEBAACRISTCS0008446456128,80128,800,00128,80128,80225894,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,0016,10+0,6216,0016,100015,3025,00
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358811,00811,00-9,99811,00811,0097 299303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,000095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000432,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,00816020,0026,10
ČEDOKBAACEDOKCZ0009036356116,40116,70+0,34115,90116,80859 91042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 451,001 443,00-2,611 443,001 451,00811 597550,001 481,70
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556310,00320,000,00310,00330,00474155 541226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 300,003 200,10-3,023 200,103 300,00516 4002 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801291,20294,50+0,82291,20299,203 297981 915204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905290,0090,00-2,7090,0090,00872090,00145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156399,20380,50+11,87373,50404,0017468 243245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,001725 8488,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607426,30418,10+0,33408,40426,304 6991 964 100254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0039,80-0,5039,8040,000039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175263,2056,10-11,3755,3063,2039622 31328,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025830,0028,80-4,0028,8030,001755 13028,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0036,60-8,5036,4040,001696 19435,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0024,00-4,0024,0025,003538 50215,6033,10
ČEZ, A.S.BAACEZCZ000511230084,1082,50-1,9082,4089,0011 050930 61559,20111,50
ČKD HRONOVBAACKDHRCZ0005093658150,00150,000,00150,00150,0000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051110,00122,000,00110,00122,00879 89466,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153911,00911,00-6,62911,00911,0021 822622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,0037,000,0037,0037,00281 03622,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255125,00125,000,00125,00125,00243 00055,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457191,20191,20+7,41180,00191,20937170 29517,50235,20
ČSAD KLADNOBAACADKDCZ000820775059,5059,50-4,1859,5059,501589348,40130,00
ČSAD KYJOVBAACADKYCZ000820605978,5078,500,0078,5078,500020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065591,4091,40+3,2791,4091,400076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765174,8068,000,0068,0074,800052,30207,00
ČSKD - INTRANSBAAINTRACS000820136494,0090,00-4,2584,6094,00625 60051,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258120,10108,10-9,99108,10120,2079588 62524,40167,80
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,00181 15263,90204,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257720,00720,00-10,00720,00720,0085 760380,001 320,00
DERMACOLBAADERMACZ0009041653498,50498,50-9,98498,50498,5000124,001 525,00
DESKOBAADESKOCS0008461364110,00110,000,00110,00110,0000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,705,000,004,705,001 6968 4474,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146720,5020,500,0020,5020,500020,3030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,00445270,00126,50
DOPLA PAPBAAPAPCS0005023159109,10109,100,00109,10109,10665594,80218,40
DOWOBAADOWOCS000500735033,1033,10+0,3033,1033,10516627,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004138,10125,600,00125,60138,100099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915149,0049,00-1,0149,0049,00261 27441,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,3040,200,0040,2040,30441 77025,0042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,10590,00-0,03590,00590,103118 290297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050109,30109,300,00109,30109,300046,60170,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240072,001,80-10,001,802,00001,803,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600541,2041,200,0041,2041,200016,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795253,3053,30-9,9653,3053,300027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,1077,20+0,1277,1077,201077257,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,30+10,0053,0058,300037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909519,209,20-9,809,209,20009,2025,00
ELROZBAAELROZCZ000507685164,7072,00+7,4664,7072,00402 73747,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,10938820,5076,60
ENERGOAQUABAAENRGACS0008419750370,50380,10+2,72370,50380,10176 347192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365393,0093,000,0093,0093,00504 65093,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460424,5025,10-7,0324,0025,201 23130 82117,8027,80
ETABAAELEPRCS000500515697,00101,00-2,7996,00101,00272 63496,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854739,90740,00+1,43700,00740,009367 776451,10740,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120918,0018,00-5,2618,0018,002003 60013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,300,0065,3065,300055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456121,50127,70+5,10121,50127,700084,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,00552,00+0,18551,00552,0010758 973434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,001050050,0055,00
FISH FOODBAAZPRRYCZ000904285961,2061,200,0061,2061,200021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245345,6045,60-9,8845,6045,600045,60128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695863,2063,20-9,7163,2063,20181 13822,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,001260050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580915,3015,30-9,4615,3016,901 30020 54115,3031,00
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 210,001 089,00-10,001 089,001 210,0000501,501 210,00
FOSFABAAFOSFACZ000509145430,2030,20-2,2630,2030,201030224,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352107,2097,20-9,3297,20107,200097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,000,0018,0018,000013,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552117,90117,90+9,98117,90117,900041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009166,50166,500,00166,50166,5000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,300,0070,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706570,00654,60+9,99570,00654,6000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,10500,10-3,82500,10500,102512 503159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,0013 5131 210,603 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,006 549,00
GRANITOLBAAGRANICZ0005100354295,60280,000,00280,00295,60267 40052,00360,00
GREIF CRBAAVLEERCS00050386521 700,501 700,50-0,141 700,501 700,50711 904837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,10181,100,00180,60181,108515 38370,00193,20
GUMOTEXBAAGUMOTCZ0005086751180,10187,10+1,08175,40187,10152 720140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,000,0053,0053,000045,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154368,00368,000,00368,00368,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758129,00132,00-0,75129,00132,00344 476116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,00-3,3820,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 435,001 400,50-2,401 400,501 435,006084 987909,201 447,10
HOLCIM (ČESKO)BAACIZKOCZ00084189511 500,001 500,00+0,121 500,001 500,0046 000986,502 088,00
HOME PRAHABAAHOMECS000502256543,0043,000,0043,0043,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,3058,70-1,0158,7059,30643 79336,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452225,10225,10-9,99225,10225,1013329 93846,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851446,00436,00-2,24436,00446,00346147 616163,40455,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 560,001 560,000,001 560,001 560,00812 480900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354340,00330,00-2,94330,00340,00134 37074,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555460,0060,000,0060,0060,000055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,4012,400,0012,4012,40006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155454,10453,100,00453,10454,10209 072270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155816,0016,000,0016,0016,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805254,60254,60+9,97254,60254,6000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,001854028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056201,50201,50+9,98201,50201,50360555,40227,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMOPROJEKTBAACHEPRCZ0008439155476,00476,00+0,18476,00476,0083 808188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00306003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,20115,200,00115,20115,20242 76594,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,00115,00+4,54115,00115,00557530,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651125,20117,70-3,68117,70125,208510 53046,70122,30
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 323,701 336,00+0,591 323,701 340,00250333 2891 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201561,50577,80+0,83561,50578,0011767 130442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,500,0041,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420625,5025,50-9,8925,5025,501203 06015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 044,101 060,00+1,141 044,101 060,00141148 564981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,102042220,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,3068,30-0,4368,3068,30320559,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908180,30180,300,00180,30180,3015027 045180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305943,0043,00+4,8743,0043,000041,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855219,20219,20+9,98219,20219,20143 069119,40285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,30-9,5213,3013,30851 13113,3070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154510,00510,00-9,25510,00510,002010 200338,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425035,5035,60+0,2835,5035,60003,9035,60
INPRO PRAHABABINPROCS00050092651,201,20-7,691,201,20001,206,00
INSPEKTABAAINSPECZ00084129544 150,004 150,000,004 150,004 150,00001 670,004 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00370,000,00370,00370,005821 46067,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757305,20312,10-7,96305,20312,10175 25675,00399,20
INTEXBAAINTEXCS000500745965,3065,300,0065,3065,50483 14236,0076,50
IVAX - CRBAAGALENCZ00050968591 028,101 030,50+0,501 028,101 033,404041 226802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904345,00348,00-8,66345,00381,0021776 921348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753420,00455,00+8,33420,00455,004017 325355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657128,80128,80-9,99128,80129,40597 601128,80270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0052,00-3,7050,0054,00834 33922,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 500,001 500,00-0,031 500,001 500,001522 5001 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,00-8,9249,0049,00524548,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 730,001 730,000,001 730,001 730,0023 460765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158291,00291,000,00291,00291,0000182,10313,20
JIHLAVANBAAJIHLACS000503096465,2065,20+9,9465,2065,2049232 07827,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715546,0041,70-12,3941,5050,600036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 305,101 305,10+2,691 305,101 305,1011 305713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451646,40646,40+5,00646,40646,4000441,40850,00
JIHOSTROJBAAJIHSTCS000503636741,3041,40+0,4841,3041,401686 94427,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,100031,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955182,30182,30-0,10182,30182,30122 188118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057303,50303,50+0,39303,50303,50130498,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 400,002 400,00+12,412 400,002 400,002252 8001 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 400,103 400,100,003 400,103 400,10002 666,004 150,00
JUTABAAJUTACS0005026152800,00888,00+3,13800,00888,0000405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 665,101 730,000,001 665,101 730,102136 265872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 395,601 405,50+0,701 395,601 405,502433 5841 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051631,30631,30+0,28631,30631,3042 525362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050253,2053,20-3,6253,2053,20201 06449,30180,90
KAPPELBABKAPPLCZ00090900076,006,000,006,006,00000,806,00
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,00631237,0060,10
KAROSERIABAAAVIABCS000503215045,1045,20+0,2245,1045,20281 26428,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957256,10256,100,00256,10256,100039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 451,001 450,00-0,131 435,001 452,00143205 999500,001 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 150,501 157,00+0,871 150,501 157,001112 675453,401 157,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,4022,40-1,3222,4022,401226922,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,5072,40-0,1372,4072,50858065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,00249 600227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,000,0095,0095,00438043,50140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359141,00147,50+9,58141,00147,9010014 74637,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 041,001 085,00+4,531 035,001 097,401 4641 572 407728,501 171,00
KONEBAAKONECZ000500775760,0059,00-1,6659,0060,000046,6072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825020,6020,600,0020,6020,600018,9032,00
KOVO CHEBBAAKOVCHCS000500316928,0028,00-9,6728,0028,001336425,7031,80
KOVO PRAHABAAKOVOCZ000841225123,3023,30-0,8523,3023,30818623,30130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,3072,30+8,0772,2072,3015010 84250,00105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,5046,40-0,4246,4046,501697 84531,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0024,000,0024,0024,000023,5030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,9017,900,0017,9017,900014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,10100,10+10,00100,10100,10252 50391,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00133,000,00133,00133,0000128,00178,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464643,50609,10+1,01609,10643,50841510 018155,20700,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,005,000,005,005,00005,0017,00
KREDITAL IFBFAKREIFCZ000801670672,2074,00-2,6372,2076,0097673 56245,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159502,20502,30+0,64502,20502,3094 520334,90516,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335144,7041,10-8,0541,0049,1028412 63525,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 054,001 060,90+0,081 054,001 154,10219234 997918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955312,30315,10+0,92312,30315,1082 515252,00700,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952400,00400,000,00400,00400,0031 200162,10550,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153302,50302,50+10,00302,50302,5092 723174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251415,00450,00+8,43415,00450,00229 655149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,10280,10+3,74280,10280,107420 727185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054412,50423,50-0,35412,50425,00177 207184,70442,80
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035870,1065,00-7,1465,0070,101036 96536,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,20107,200,00107,20107,2000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159836,50836,00+9,91808,30836,503428 267399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350277,70277,70+9,98277,70277,7000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454165,10165,10+9,99165,10165,10101 65198,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352161,00161,00+0,31160,60161,00396 27736,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555592,0092,000,0092,0092,00161 47283,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,00+3,66280,00280,0082 240179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,20115,20-0,08115,20115,20121 382109,60270,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255175,10175,100,00175,10175,10122 10170,00175,10
LESNÍ SP.PLASYBAALESPCZ0009045357195,10195,100,00195,10195,100085,50195,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,70129,800,00129,70129,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,10165,100,00165,10165,100060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,8021,80-0,9021,8021,800015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,3075,60+0,3975,3075,60826 19664,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815495,2095,100,0095,1095,2017716 83650,00124,50
LESY KRNOVBAALESKRCZ000904365978,4085,00+3,6578,4085,00302 49343,30126,00
LESY MĚLNÍKBAALESMECZ0009060554111,00111,000,00111,00111,00181 99841,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735470,2070,200,0070,2070,200055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825121,6021,90-8,7521,6021,90751 62318,1087,00
LICOLOR LIBERECBAALICOLCZ000509225445,0045,00-6,2545,0045,00241 08030,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045843,0043,00-4,4443,0043,001043033,00133,60
LIGNA PRAHABAALIGNACZ0008461951666,00666,00-4,76666,00666,0021 332219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295713,0011,70-10,0011,7013,00008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,2020,20+9,7820,2020,200018,1025,30
LINEA NIVNICEBAALINEACZ0009064358404,10367,40+13,18367,40404,1000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075731,0031,00-9,3531,0031,00802 48031,0038,00
LITES LIBERECBAALITESCS000504175522,0022,000,0022,0022,000022,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550251,40251,40+0,07251,40251,7011228 172124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905360,0055,00-8,3355,0060,00854 95029,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,00-5,511 200,001 200,0067 2001 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256162,00162,00-10,00162,00162,00304 860162,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,800,0014,8014,80001,0033,00
MASSAGBAAMASSACS000500525527,0027,000,0027,0027,003491820,2030,10
MATEBAAMATECS000501096630,4030,40+9,7430,4030,400021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755207,50221,000,00207,50221,00459 81088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,00484 32063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525955,0055,000,0055,0055,000019,2061,00
METALIMEXBAAMETLXCS00084124581 960,001 960,000,001 960,001 960,0011 9601 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0064,00-3,0364,0066,0019112 55246,2092,50
METRA BLANSKOBAAMETRACS000501005738,1035,10-10,4535,1039,102258 47435,0070,10
METROSTAVBAAMESTACZ0005006502119,80117,00+1,12117,00119,8032638 60295,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10266,100,00266,10266,10205 32277,00266,20
MILETABAAMILETCS0005027457118,00118,000,00117,00118,00394 58960,40118,00
MINERVA BOSKOVICEBAAMIRVACS0005005552201,00201,00-8,63201,00233,0023652 396110,00277,00
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00100,00+1,62100,00100,00880045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665445,0040,50-10,0040,5045,000028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1035,30+0,8535,1035,300026,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,100077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,100,0042,1042,10361 51640,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560130,3030,00-12,7930,0030,30601 80829,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 561,502 562,10-1,452 561,102 562,2047120 3881 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185029,0030,50+1,6629,0030,502883026,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,1034,100,0034,1034,10842 86434,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,00610,00-0,01610,00610,0031 830338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550386,30386,30+0,02386,30386,30155 795153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,003682816,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,6017,00-3,4017,0017,600016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755190,00190,000,00190,00190,000090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255827,0025,00-7,4025,0027,000016,0057,00
MOTORPALBAAMOTORCZ0005084558166,50166,50+4,06136,80166,50629 046109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501193,30200,00-1,62193,30203,9014228 84090,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198501,201,20-7,691,201,20001,2028,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0064,00425650,2064,00
NATURAMYL H.BRODBAANATURCZ0005084053162,50165,000,00162,50165,00698541,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,100013,1052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815167,8075,300,0067,8075,30755 5359,0088,00
NEMOHOLDBAAOBOSCZ000903415358,5058,500,0058,5058,500058,5082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255458,10458,20-0,19458,10458,304721 537412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751447,50447,50+10,14447,50447,5094 028293,00520,00
OBEK SERVISBAACADTCS000502595649,6044,70-9,8744,7049,600035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353450,00435,00-3,13415,00450,005423 72577,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952281,00268,50-8,04268,50281,00338 898165,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,00164 160224,00420,00
OHL ŽSBAAZSTBOCS0005028554421,90421,90+0,09421,90421,9000300,00770,00
OKDBAAOKDCZ000510065165,2065,100,0065,0065,3095562 21849,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609145,00145,00-5,22145,00145,00152 17587,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253142,20142,20-8,31142,10142,20141 99122,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0025,00+5,0425,0025,001834 57518,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754186,80205,10+0,63186,80219,0019541 640129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 260,001 260,00-10,001 260,001 260,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535041,0041,00+3,0141,0041,00520537,7063,40
ORPABAAVCPAPCS0005005958258,30258,30-9,96258,30295,00277 19476,70318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,50+5,3149,5049,500047,00101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355281,10281,100,00281,10281,1051 40665,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 330,001 330,00+1,141 330,001 330,003039 900761,001 550,00
OSTROJBAAOSTROCS000843555824,8026,00+9,7024,8026,002051014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005351,80319,900,00319,90351,8000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,6047,600,0047,6047,600047,60117,20
OTAVA-PATRIABAAHOTOTCZ0009065959148,30148,50+0,20148,30150,00568 32590,00261,00
O2 C.R.BAATELECCZ0009093209333,50329,40-1,11318,90353,803 5881 197 752185,00573,30
PANKRÁCBAAPANKRCZ0009033205490,00464,00-1,75464,00490,007636 058353,10575,00
PANKRÁCBABPANKRCZ0009078903740,00740,000,00740,00740,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005039,9041,10+4,0539,9041,100035,40125,00
PARAMOBAAPARAMCZ0005091355221,50220,50-0,27220,50222,90620145 439120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955477,00439,20-7,92439,20477,000055,80578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,000038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079549,008,60-4,448,609,00008,6016,00
PCB BENEŠOVBAACKDBNCS0005013754100,5091,00-9,4590,50100,500051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535850,3045,50+0,2245,5050,300035,40117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635560,6054,70-1,9754,7060,600043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245240,3040,30-0,4940,3040,301144340,30135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215284,0092,40+10,0084,0092,400064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,000,0023,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,2067,10-0,1467,0067,3021914 69016,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 377,507 380,00+0,137 377,507 380,0021154 9655 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452142,00142,00-5,96142,00142,00111 56226,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 601,101 600,20-0,051 600,101 602,002032 0211 453,101 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751146,10147,40-7,99146,10147,40223 219140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,5020,20-0,4920,2020,804058 33417,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,0076,10+0,1376,0076,100048,80200,00
PLIVA - LACHEMABAALACHECZ0005096750430,20430,10-0,02430,10430,30208 603373,30604,60
PLOMABAAZPDCS0008452751124,80124,80+2,29124,80124,80303 74458,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650522,40524,20+0,40522,40524,403317 301314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952124,80124,80+0,08124,80124,80101 24862,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00449,00-0,22449,00450,0000271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465258,0058,000,0058,0058,00955 51020,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400524,2024,20+0,4124,2024,30481 16320,0040,00
POLYGRAFIABAAPLGRACS000841516227,0027,00-5,2627,0027,0071893,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756313,10313,100,00313,10313,10393965,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 071,601 071,00-0,011 071,001 072,101010 715427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058631,00631,00-9,99631,00631,000045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,30222 00953,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,000,00200,00200,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505465,40464,100,00458,40468,00626283 957350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495570,0070,00-9,5670,0070,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,002359825,0028,60
PRAGA LOUNYBAAPRALNCZ000510980134,2034,20-10,0034,2034,20007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,5021,500,0021,5021,50006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015964,8064,800,0064,8064,800054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158601,20650,00-1,66601,20650,005232 826339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 800,101 800,10+0,841 800,001 800,102239 6021 600,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 901,001 901,00-9,491 901,001 901,0023 8021 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 200,001 124,00+0,531 124,001 200,0097109 940993,601 236,00
PREFA BRNOBAAPRFBOCS000504055980,0080,000,0080,0080,00161 28031,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,00-6,25150,00150,000025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545735,0035,000,0035,0035,000035,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954191,40191,400,00191,40191,4000138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6040,600,0040,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859153,00137,70-10,00137,70153,00344 743137,70698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355770,1073,40+9,3870,1073,40644 59219,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0050,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652126,00126,000,00126,00126,0081 00864,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,00+0,6715,0015,00006,5060,00
PSGBAAPSGCS000500646935,0035,00-2,5035,0035,002484020,5095,00
PSVSBAAPRSVOCZ0005111500440,20440,200,00440,20440,2000200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704870,50870,00-0,01825,20875,00990861 456700,00879,00
P-D REFRACTORIESBAAMSLZCZ000501045447,0049,00+2,9447,0049,0025212 14430,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,3085,60-0,5885,3085,60635 38559,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,20817822,2044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 165,007 700,00
RAŠELINABAARASELCZ0009074050220,30220,30+0,04220,30220,300094,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653242,10242,10+9,89242,10242,10496898,30257,40
RENATEX CZBAACISOSCS000843265435,0035,00+5,7435,0035,000030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 045,101 070,00+2,391 045,101 070,00745782 155910,801 150,00
RETEX IVANČICEBAARETEXCS000502985943,7048,00+9,8343,7048,001776415,3048,00
RMS MEZZANINEBAAPVTCS00084162511 896,001 899,10+0,161 896,001 899,10001 600,002 645,30
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905390,00460,00+4,54390,00460,00208 500362,00495,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359190,80195,90-7,59190,80195,90203 87745,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305299,0089,60-9,4989,5099,00363 25262,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00207,000,00207,00207,00482896,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852170,10170,100,00170,10170,10549 38841,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455225,00225,00-10,00225,00225,00439 675136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095138,0038,00-2,5638,0038,00519028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00120,000,00120,00120,00560054,00180,00
SAKASBAAOBSTCS000503855351,0051,000,0051,0051,000044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950951,00951,000,00951,00951,0021 902700,301 591,00
SANITASBABSANITCZ000908050394,30103,70+4,9594,30103,700020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3035,60
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,00+1,6356,0056,00241 34435,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854110,10110,00-0,09110,00110,10505 50251,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 311,401 311,100,001 311,101 312,106991 2271 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,5021,500,0021,5021,501783 82719,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 515,001 516,00+0,261 515,001 516,0000868,602 450,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625533,0033,00-0,9033,0033,000027,0048,60
SELGENBAASELGECZ0009033650236,00221,10-6,31221,00250,00317 548171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356421,00450,00-8,16420,50450,005624 054365,30680,10
SETUZABAASETUZCZ0008460052384,00351,00-8,59350,00384,0011543 421351,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350306,50307,80-6,72306,50307,804714 448205,40350,00
SFINXBAASFINXCS0005036458130,30116,50-4,74116,50131,00242 91155,20227,90
SG - INDUSTRYBFAYSECZ00090877067,807,90+3,947,807,903242 5576,5016,60
SHD KOMESBAASHDKOCS000842385167,8067,80-15,9867,8067,80961053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651360,00360,000,00360,00360,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753299,30295,00-1,43295,00299,3000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156425,30467,60+9,99425,30467,60188 290111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,00+3,7028,0028,002 60572 94020,0044,00
SILONBAASILONCZ0005094458270,30275,10+1,88270,30275,104412 085151,30375,90
SILVACOBAASILPRCZ000903695035,2035,200,0035,2035,200035,20175,00
SKALIČANBAASKALCCS000845466675,0075,00+9,9775,0075,000058,9075,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,002912 49993,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950504,50463,10+5,08440,70508,50167 600132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS000503275498,6098,60+9,9298,6098,600020,5098,60
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259195,50196,00+0,35195,50196,008817 23373,30215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845422,9021,00-8,2921,0022,900016,1050,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855371,20371,20-8,07371,20371,20124 454167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,00120,10+0,08120,00120,1010812 96454,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 351,101 352,10-0,061 351,101 353,005168 9801 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 403,501 405,50-16,511 403,501 694,001015 2011 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251418,00417,50-0,14417,50418,00166 684238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953255,00255,10-8,23255,00255,107719 642150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952223,20226,20+1,38222,50240,0027964 716120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985711,1011,10-5,1211,1011,104752211,1014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,00194 370151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164816,00801,50-1,83801,50816,001411 366325,501 279,30
SPOLANABAASPOLACS000842495891,5084,00-10,1684,0091,5037432 83668,10176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285896,3098,00-3,9296,30106,001 787186 35445,00102,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575359,0060,00-8,1159,0060,001695032,2091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000065,20188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346587,006,30-10,006,307,00006,3013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,001870231,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850265,00238,50-10,00238,50265,0000238,50460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895950,0050,00+6,1550,0050,000021,7050,00
STČ ENERGETICKÁBAASTRENCZ00050782531 305,601 320,00+0,291 305,601 320,105775 294981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 688,502 444,100,002 444,102 688,50615 1531 385,002 690,60
STOCK PLZEŇBAALIKERCS00084185546 251,106 257,10+0,096 251,106 257,10212 5084 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641537,308,00+9,587,308,00005,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205382,0090,200,0082,0090,200041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,00927023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055855,6055,60+9,8855,6055,600011,50238,80
STROJPLASTBAASTRTACZ000508665233,4033,400,0033,4033,70431 44120,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485949,5049,500,0049,5049,500020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,00+1,1535,0035,00632 20531,5040,00
STS OLOMOUCBAASTSOLCZ000907385448,0052,00+8,3348,0052,000048,00954,00
STS PRACHATICEBAASTSPTCZ000906695726,0026,000,0026,0026,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765842,0043,80+6,3142,0043,80008,5045,50
STS ŠUMPERKBAASTSSUCZ0009067559195,00195,000,00195,00195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050405,60360,50+0,64360,50405,605621 339178,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455382,5078,60+2,0778,1082,500046,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253203,10181,40-10,68181,40203,1081 495159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,30+0,1566,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251210,00211,00+0,47210,00211,0000180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857112,2095,20-9,9395,20112,20485 21677,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715468,1068,100,0068,1068,10563 81450,3084,10
ŠMERAL BRNOBAASMERACS000502935449,0044,10-10,0044,1049,001044 66028,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055660,1058,00-3,4958,0060,10684 00346,5075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,100026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358122,10122,100,00122,10122,100039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152123,00123,00+0,40123,00123,00224683,00353,10
ŠTI HOLDINGBFASTICZ00090878051 104,001 050,00-4,631 050,001 104,004850 8321 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845548,4048,40-9,5348,4048,40251 21040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351505,00505,000,00503,50505,004723 729270,10584,70
TATRABAATATRACS000501845648,4048,00-0,4148,0048,5058027 93335,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,002781030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,500,0022,5022,500022,5030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357254,10254,10+10,00254,10254,1061 52552,50261,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158120,00116,00-3,33115,20120,003 042379 85850,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550603,10605,00+0,83603,10605,0000408,00666,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050303,00303,000,00303,00303,00175 151222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156302,00302,00-0,33302,00302,0041 208157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255398,50417,000,00398,50417,00124 967305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950387,00382,30-1,46382,10387,00297113 534158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157910,00903,20-1,28903,20910,003329 894500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685528,7026,00-9,4026,0028,701273 48320,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,00200,000,00200,00200,00240048,50200,00
TEREOS TTDBAAPRACUCZ000510485122,6022,70+1,7922,6022,702475 60514,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055054,0050,00-7,4050,0054,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859176,20177,10+0,33176,20189,0012622 89929,70185,20
TESLA KARLÍNBAATSLKACS000502135149,9050,00+1,0149,9052,0027113 57330,5067,20
TESLA SEZAMBAATSLSECS0005009851500,00500,000,00500,00500,003015 000460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035712,4012,40-9,4812,4012,400012,4041,00
TEZASBAACADTECZ0008207958221,60220,00-0,72220,00221,600018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,207,20-8,867,207,20402886,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252136,00136,00-0,14136,00136,00253 40062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,3026,300,0026,3027,0074920 02817,0042,60
TOMABAATOMACZ000508855973,0067,00-8,2165,7073,0030521 01433,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160185,40185,40+8,99185,40185,40101 85450,30185,40
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605519,0019,00+0,5219,0019,004483618,0040,50
TONASOBAATONASCS00084232578,008,000,008,008,006004 8006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,800,0034,8034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935670,0070,00-9,0970,0070,00725 04021,8097,60
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00760,003727 950106,00750,00
TRANZABAATRANZCZ000507635636,0036,000,0036,0036,00301 08020,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552140,10128,40-8,22126,10140,201 045139 118110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015851,5051,50-9,6451,5051,500051,50616,50
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000017,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,1057,100,0057,1057,10528657,10159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900690,20690,20-0,01690,20690,202013 804487,30700,00
TZPBAATZPCZ0005088054123,10123,00-0,16123,00123,10161 97058,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759142,90142,90+9,92142,90142,900045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195178,7078,70+4,9378,7078,700030,50106,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,2039,50+1,0239,2039,500030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890144,0044,00-9,0944,0044,001670427,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150056,4058,00+2,6556,4060,4013 663789 14440,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535490,4090,40+8,7890,4090,4024221 87715,0095,90
UNITED ENERGYBABPSZTECZ000511330864,8061,00-5,8661,0064,801 960121 68837,5066,70
UNITED ENERGYBAAPSZTECS0008458659630,00630,00+0,39630,00630,002817 640331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,10-1,9072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545018,7018,70+10,0018,7018,70007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,004800200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 068,103 068,10+0,193 068,103 068,101030 68176,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,200,0012,2012,201822010,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400161,00161,000,00161,00161,00152 41519,70161,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 326,001 325,50-1,881 325,501 351,002128 270977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 601,001 601,00-0,061 601,001 601,0023 2021 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,40260,00+3,95230,30260,006215 14542,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035819,0019,000,0019,0019,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,101133125,3043,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,6016,600,0016,6016,60009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,2020,00-0,9920,0020,200011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756351,00351,000,00351,00351,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585068,6061,50-15,0561,3072,2025916 57252,00103,80
VHOSBAAVHOSCZ0009047254849,00849,000,00849,00849,000042,501 050,00
VINIUMBAAVINIUCS0008421954250,00250,00-7,44250,00250,0014736 75056,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052950,10950,100,00950,10950,101950309,901 000,00
VÍNO BZENECBAAVINOBCZ000842220170,0070,000,0070,0070,00201 40045,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159402,20402,100,00401,10402,20145 62789,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735156,2056,20-10,5056,2056,201005 62020,7062,80
VITKA BRNĚNECBAAVITKACZ000508785875,5075,50+0,5375,3075,5013410 10713,50110,00
VÍTKOVICEBAAVITKOCZ00050985586,006,00-6,256,006,004492 6945,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,90101,900,00101,90101,90661146,70156,00
VLNAPBAAVLNAPCZ000508765020,6020,600,0020,3020,60601 23020,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256482,00482,00+3,21482,00482,002964230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0066,000060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857152,00140,10-7,82140,10152,00486 93946,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950121,10121,10+9,99121,10121,10121 45336,70126,80
VODNÍ ZDROJE PHABAAVOZDCS000844155668,2068,20+0,8868,2068,20271 84135,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,20250,200,00250,20250,2071 75152,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753145,30145,30+2,10145,30145,30497 12048,10168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815252,4052,40-6,5952,4052,40631428,9085,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305368,1068,100,0068,1068,10422 86041,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,00938,00-6,20938,001 000,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759117,10117,30+0,17117,10117,30546 32951,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754120,00120,00+3,89120,00120,000072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725383,0092,10+12,1875,6092,100030,50225,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,80100,40+10,20100,40100,80484 83650,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855280,00300,00+7,14280,00300,00133 86081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850185,10185,30+0,10184,10185,309016 630128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056116,00116,10+0,34116,00116,10455 22166,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350103,00100,00-2,9192,80103,000056,50119,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754710,10687,10-3,23687,10750,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353128,90128,90+9,98128,90128,900076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851480,00541,70+13,51480,00541,7000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,00+9,79167,00167,00466899,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758106,9096,30-9,9196,30107,200055,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459109,00109,000,00109,00109,000051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150164,30165,00+2,10164,30169,00508 290149,50220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156290,00290,10+0,06290,00290,100068,60290,10
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652302,10302,10-11,14302,10340,0020267 65353,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657115,10115,10+1,40115,10115,10151 72765,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956210,60210,70-9,95210,60210,70285 897110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958106,10106,10+0,75106,10106,10252 65365,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957233,10233,10+0,47233,10233,10184 196137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605238,5038,30-7,7138,3038,50742 84126,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495373,4073,40+0,4173,4073,400027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036568,008,000,008,008,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000900,002 420,00
VULKANBAAVULKACZ000510045392,0092,000,0092,0092,00764477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,50104,00-0,47104,00104,5000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,40325,40-9,15325,40325,404213 667265,00500,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 436,101 436,20-1,091 436,101 436,20811 4891 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,3014,30-4,6614,3014,300011,7015,50
XAVEROVBAAXAVERCS000844065743,1043,100,0043,1043,10411 76720,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,001530 7501 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,00489 60070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951494,40517,00-2,45494,40517,002914 880285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857280,40280,40-9,07280,40280,40102 804129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301224,50203,30-9,44203,10224,6000151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065824,2024,20+0,8324,2024,20481 16214,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 701,101 701,000,001 700,501 701,1058 5041 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 621,501 621,50-0,031 621,501 621,5023 2431 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,10+5,5240,0040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,10+0,1566,1066,100054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00149,000,00149,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195136,9036,900,0036,9036,900036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBAAZETORCS00050292636,006,000,006,006,001 2847 7045,4024,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,500035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,00428,000,00424,30430,00410175 327402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552364,20364,50+0,05364,20364,5011541 900236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095980,0072,00-10,0072,0080,000027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455298,0094,100,0094,1098,00323 0607,80100,00
ZPA PEČKYBAAZPAPCCS0005013655139,00125,20-5,00125,20139,000072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,000,00450,00450,0041 800377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,00191 23525,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,000,00110,00110,000056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,00301 26035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215362,0062,000,0062,0062,000034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559153,00156,100,00153,00156,10568 72058,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158101,00101,00+9,90101,00101,000059,00101,00
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352143,00143,00+4,68143,00143,00476 72129,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359149,70149,70+9,99149,70149,700040,00150,00
ZZN SVITAVYBAAZZNSVCZ0009070454131,00131,000,00131,00131,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858135,10135,000,00135,00135,109813 23938,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452132,00135,00+2,27132,00135,000030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751135,90135,900,00135,90135,90101 35919,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152164,90167,10-1,18164,90170,0025943 771136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903655,30656,10+0,09655,30656,30751492 505590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 940,001 951,00+0,671 930,001 951,0072139 4341 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,0061,000,0061,0061,00603 66020,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959421,10421,10-8,45421,10421,108435 372141,50485,00