Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 0:20
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.10.200126.11.2001
28.11.200127.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410910,1010,10+1,0010,1010,100010,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,000036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880370,5070,900,0070,5071,00422 97464,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,0091 35060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745029,0026,10-10,0026,1029,000026,1080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215651,0051,00+9,9151,0051,001261220,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295927,0027,000,0027,0027,001027018,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,1068,100,0068,1068,101359 19456,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,10721 30312,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,000026,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,0070,000,0070,0070,00181 26055,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,000036,0053,20
ALFA-INVESTBFAALFINCZ00090933083,203,30+3,123,203,302 5218 1042,604,70
ALIACHEMBAASYNTHCZ000509195963,3063,000,0060,2063,6032120 25238,20127,60
ALIACHEMBABSYNTHCZ00051126077,106,80-4,226,807,101 4289 8573,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060156,50156,50-4,04156,50156,5081 25274,70230,00
ALMETBAAALMETCS0005035757512,10512,30-4,43512,10512,3052 56155,50536,10
AMMANN CRBAASTVSTCS0005003755252,00252,10+0,84240,20252,10617154 259190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957219,10219,20-9,86219,10219,2000139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800529,00529,000,00529,00529,0000286,20850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,1023,10-0,4323,1023,103069317,9062,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS000502825790,0090,000,0090,0090,000058,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,000022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,5014,30-1,3714,3014,501752 52012,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,600,0014,6014,600011,4020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,10+0,3330,1030,102 95485 96123,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,4091,40-0,3291,4091,40654854,70120,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055208,30208,30+9,97208,30208,309619 99750,00226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105841,7041,600,0037,6041,7025510 13329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655418,10418,10+0,16418,10418,10125 017120,00418,10
BETA OLOMOUCBAABETAOCS0008429155308,20308,20+10,07308,20308,20175 23986,10308,20
BIOCELBAABIOCECS0005017953575,40575,50+0,03575,10580,00260149 695440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559541,20541,200,00541,20541,2000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462400,30440,00-0,36400,30440,006326 847147,00476,00
BMTBAABMTBOCS0005030758101,00101,000,00101,00101,00494 94981,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607100,2095,30-5,0793,00100,2045042 83260,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454561,20561,10+0,14561,10561,20137 295398,10620,00
BONECO BENEŠOVBAABONECCS0008426664190,30190,30-2,15190,30190,3061 14243,10215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856260,70234,80-9,93234,80260,70153 859146,60473,00
BRISTOLBAABRISTCZ0009062352160,20160,300,00160,20160,30325 129114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509482,50483,00-0,41482,50483,0011856 267265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620963,0063,000,0063,0063,001275610,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445416,0016,000,0016,0016,00000,80126,00
B.G.M. CAPITALBFAPRVSTCZ0009094009175,00175,00+2,94175,00175,0012021 000119,30206,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207165,00170,000,00165,00170,007412 480134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536130,2030,200,0030,2030,20618113,80120,00
CEMBRIT MORAVIABAAEZACS0008430153517,20517,20-0,01517,20517,20189 310263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356170,40170,40-9,98170,40170,40386 475154,30400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4062,60
CENTEX BRNOBAAMORCNCZ0009050555177,30177,300,00177,30177,3000177,301 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856083,0083,00-8,3883,0083,00758148,50118,30
CIMEX KONCERNBFBINFJICZ000908360623,9023,90-0,8223,9023,902004 78023,8046,20
CIMEX KONCERNBFAINFJICZ000908350788,7088,700,0088,7088,70302 66181,20112,00
COLORBETON LIBERECBAACOLORCS00050381571 041,101 006,00-3,371 006,001 041,104549 500184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0016,000,0016,0016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201135,00130,00-4,41130,00135,0015119 833108,60236,30
CONSUS IFBFACONINCZ000802830541,6041,30-4,3941,3041,60803 32239,7057,80
CRISTAL PALACEBAACRISTCS0008446456128,80128,800,00128,80128,800094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,1016,100,0016,1016,106096615,3025,00
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358730,00730,00-9,98730,00730,00128 760303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00201,000,00201,00201,000095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000432,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,001020020,0026,10
ČEDOKBAACEDOKCZ0009036356115,00115,00-1,45115,00115,00182 07042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 470,001 510,00+4,641 470,001 511,0069 022550,001 510,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00315,10-1,53315,10330,004414 176226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 200,103 200,100,003 175,103 200,102476 7762 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801294,00293,50-0,33291,70295,101 080317 512204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905292,5092,50+2,7792,5092,500090,00145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156386,10383,10+0,68368,10391,1016262 526245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,00155108,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607409,80407,60-2,51391,30420,801 769722 544254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255039,8039,800,0039,8039,800039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175256,1056,60+0,8955,8056,601568 77428,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025832,2032,10+11,4532,1032,201655 29828,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,20+9,8340,2040,2035214 15035,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0024,000,0024,0024,001303 12015,6033,10
ČEZ, A.S.BAACEZCZ000511230083,0077,30-6,3077,0083,9022 3351 777 51059,20111,50
ČKD HRONOVBAACKDHRCZ0005093658150,00150,000,00150,00150,0000120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051116,00125,00+2,45116,00125,0012014 86166,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153822,00874,00-4,06822,00900,002219 228622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,0037,000,0037,0037,00562 07222,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255112,60112,60-9,92112,60112,60707 88255,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457199,80180,10-5,80180,00199,8012725 23717,50235,20
ČSAD KLADNOBAACADKDCZ000820775065,4065,40+9,9165,4065,40639248,40130,00
ČSAD KYJOVBAACADKYCZ000820605972,3072,30-7,8972,3072,30141 01220,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065582,50100,50+9,9582,50100,500076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765168,0068,000,0068,0068,000052,30207,00
ČSKD - INTRANSBAAINTRACS000820136499,2099,30+10,3399,2099,30545 36151,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258108,10100,40-7,12100,40108,102 916340 62724,40167,80
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,00221 40863,90204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257650,00650,00-9,72650,00650,0042 600380,001 320,00
DERMACOLBAADERMACZ0009041653448,70448,70-9,98448,70448,7000124,001 525,00
DESKOBAADESKOCS0008461364110,00110,000,00110,00110,0000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929045,004,90-2,004,905,001 1525 6784,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,50-9,7518,5018,503055518,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,00222670,00126,50
DOPLA PAPBAAPAPCS0005023159110,00110,00+0,82110,00110,00666094,80218,40
DOWOBAADOWOCS000500735033,1033,100,0033,1033,100027,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,90+6,60133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,0046,00-6,1246,0046,000041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,2040,200,0040,2040,20321 28625,0042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,10590,20+0,03590,10590,20137 672297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS0008427050109,30109,300,00109,30109,300046,60170,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071,801,800,001,801,80001,803,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600541,2041,200,0041,2041,200016,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795248,0048,00-9,9448,0048,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,2077,200,0077,2077,20646357,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909518,308,30-9,788,308,30008,3025,00
ELROZBAAELROZCZ000507685175,2075,20+4,4475,2075,200047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,5076,60
ENERGOAQUABAAENRGACS0008419750380,10380,100,00380,10380,106323 946192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365393,0090,00-3,2290,0093,000090,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460425,2025,100,0025,1025,4094923 93017,8027,80
ETABAAELEPRCS0005005156107,20107,20+6,13107,10107,20333 53696,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,00214058,50140,00
EUROVIA CSBAASTASZCS0005022854740,00710,20-4,02708,60740,002719 316451,10740,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120918,0018,000,0018,0018,004072013,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,001262447,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,300,0065,3065,300055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456127,40127,00-0,54122,20127,4018022 83684,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001552,00551,00-0,18551,00552,006535 838434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,001050050,0055,00
FISH FOODBAAZPRRYCZ000904285961,2061,200,0061,2061,200021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245341,1041,10-9,8641,1041,100041,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695863,1063,200,0063,1063,20241 51522,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,001050050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580915,5015,50+1,3015,5016,003795 90015,3031,00
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145430,2030,200,0030,2030,20412124,3032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835297,2097,200,0097,2097,200097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0018,000,0018,0018,000013,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552129,60129,60+9,92129,60129,600041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,00-3,90160,00160,001160128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,3070,300,0070,3070,300063,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706673,50673,50+2,88673,50673,501674450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,10500,100,00500,10500,1000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,00001 210,603 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,006 549,00
GRANITOLBAAGRANICZ0005100354280,00284,60+1,64280,00284,600052,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,00+0,021 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,10181,100,00181,10181,10183 26070,00193,20
GUMOTEXBAAGUMOTCZ0005086751187,10186,40-0,37186,40187,106712 532140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,000,0053,0053,000045,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154368,00368,000,00368,00368,0031 104346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758132,50132,50+0,37132,50132,502265116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 400,501 402,00+0,101 400,501 402,001014 017909,201 447,10
HOLCIM (ČESKO)BAACIZKOCZ00084189511 530,501 530,50+2,031 530,501 530,5046 122986,502 088,00
HOME PRAHABAAHOMECS000502256543,0043,000,0043,0043,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,3059,30+1,0259,3059,300036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452226,10226,10+0,44226,10226,10122 71346,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851436,20440,50+1,03433,20450,00245107 930163,40455,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 404,101 404,00-10,001 404,001 404,201216 848900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354330,00330,000,00330,00330,004414 52074,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555460,0060,000,0060,0060,000055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,4012,400,0012,4012,401301 6126,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155409,80410,10-9,49409,80410,1000270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155816,0016,000,0016,0016,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,5049,500,0049,5049,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805280,00280,00+9,97280,00280,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056221,60201,500,00201,50221,600055,40227,00
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMOPROJEKTBAACHEPRCZ0008439155477,00477,00+0,21477,00477,00199 063188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00183603,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,20115,200,00115,20115,200094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,00115,000,00115,00115,00892030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,100020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651130,60136,10+15,63130,60136,1022229 99446,70136,10
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0021 400330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 336,001 345,00+0,671 322,501 360,00469632 5881 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201575,50575,10-0,46575,10576,00191109 886442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,500,0041,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420628,0028,00+9,8028,0028,000015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 060,001 060,000,001 004,201 060,10125131 944981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,102042220,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,60+0,4368,6068,600059,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908185,00185,00+2,60185,00185,002 700534 600180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,001225219,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305940,0040,00-6,9740,0040,00301 20040,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855241,10241,10+9,99241,10241,10163 858119,40285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154510,00510,000,00510,00510,0000338,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425035,3035,30-0,8435,3035,30321 1303,9035,60
INPRO PRAHABABINPROCS00050092651,101,10-8,331,101,10001,106,00
INSPEKTABAAINSPECZ00084129544 150,003 990,00-3,853 990,004 150,00001 670,004 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001370,00333,00-10,00333,00407,003111 47067,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757326,00340,00+8,93326,00340,00206 76775,00399,20
INTEXBAAINTEXCS000500745965,3060,00-8,1160,0065,301247 81636,0076,50
IVAX - CRBAAGALENCZ00050968591 030,801 030,70+0,011 027,801 031,705758 752802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904348,40373,00+7,18348,40373,0013849 751348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753442,50436,00-4,17430,00452,006026 335355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657128,80129,00+0,15128,80129,00141 804128,80270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0050,00-3,8450,0050,00723 60022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 410,001 400,00-6,661 400,001 411,002940 8261 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,1049,000,0049,0049,101296 33148,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 730,001 730,000,001 557,101 730,0000765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,00271,00-6,87271,00271,0000182,10313,20
JIHLAVANBAAJIHLACS000503096471,5058,70-9,9658,7071,501 19082 65327,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715547,5047,50+13,9047,5047,50301 42536,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 174,701 174,70-9,991 174,701 174,7011 175713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451616,00615,80-4,73615,80616,0095 543441,40850,00
JIHOSTROJBAAJIHSTCS000503636741,2041,60+0,4841,2041,602018 34127,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,10391 95431,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955188,30167,10-8,33165,00188,306811 841118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057304,00304,30+0,26304,00304,300098,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 160,602 399,50-0,022 160,502 399,50180393 3881 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 333,003 435,10+1,023 333,003 435,10002 666,004 150,00
JUTABAAJUTACS0005026152855,90764,90-13,86764,90855,902722 427405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 730,001 691,10-2,241 554,301 730,003559 253872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 519,601 310,00-6,791 310,001 519,60811 5281 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051694,40694,20+9,96694,20694,4085 555362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,00-4,1351,0051,00301 53049,30180,90
KAPPELBABKAPPLCZ00090900076,006,60+10,006,006,60000,806,60
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,00631237,0060,10
KAROSERIABAAAVIABCS000503215045,2045,200,0045,2045,20934 20428,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957256,00256,00-0,03256,00256,007318 68839,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 400,001 400,00-3,441 310,001 400,007298 100500,001 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 157,201 157,20+0,011 157,201 157,2078 100453,401 157,20
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,7022,70+1,3322,7022,700022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,1079,30+9,5372,1079,60614 62865,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0093 600227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0095,000,0095,0095,00141 33043,50140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359162,10162,10+9,89162,10162,10304 86337,00165,00
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 072,801 048,60-3,351 026,001 095,901 6981 816 019728,501 171,00
KONEBAAKONECZ000500775759,0059,000,0059,0059,000046,6072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825019,5019,50-5,3319,5019,50841 63818,9032,00
KOVO CHEBBAAKOVCHCS000500316928,0028,000,0028,0028,000025,7031,80
KOVO PRAHABAAKOVOCZ000841225122,1022,10-5,1522,1022,100022,10130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,8079,20+9,5472,8079,4030823 55450,00105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,3046,400,0046,3046,501175 42931,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415824,0022,00-8,3322,0024,000022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,9017,900,0017,9017,900014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,50101,00+0,89100,50101,00484 84391,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655133,00135,00+1,50133,00135,0000128,00178,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464604,50590,00-3,13590,00650,001 218727 994155,20700,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,005,000,005,005,00005,0017,00
KREDITAL IFBFAKREIFCZ000801670674,0074,000,0072,0074,0084862 57545,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159502,20502,20-0,01502,20502,2012961 928334,90516,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335140,6041,00-0,2440,6041,101 66770 87325,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 061,201 070,00+0,851 055,701 073,00147156 486918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955313,60315,20+0,03313,60315,20123 776252,00700,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952380,00380,00-5,00380,00380,001380162,10550,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153274,50274,50-9,25274,50274,50205 490174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251415,00415,00-7,77415,00415,00145 810149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853280,10308,10+9,99280,10308,105717 306185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054445,60446,60+5,45445,60446,6000184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,0065,000,0065,0065,00845 46036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,10107,10-0,09107,10107,106643106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159781,60781,60-6,50781,60781,602821 733399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350305,20305,40+9,97305,20305,40288 548190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454166,00166,00+0,54166,00166,00121 99298,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352160,50160,10-0,55160,10162,0021634 82536,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555592,0092,000,0092,0092,00645 88883,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,000,00280,00280,0061 680179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459115,20126,70+9,98115,20126,7000109,60270,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,00180,10+2,85180,00180,100070,00180,10
LESNÍ SP.PLASYBAALESPCZ0009045357200,00200,10+2,56200,00200,100085,50200,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,70129,800,00129,70129,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,10165,100,00165,10165,100060,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,0022,00+0,9122,0022,000015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115875,6078,60+3,9675,6078,60725 47964,2082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815485,9086,20-9,3585,9086,20897 66950,00124,50
LESY KRNOVBAALESKRCZ000904365980,0075,00-11,7675,0085,00846 79043,30126,00
LESY MĚLNÍKBAALESMECZ0009060554121,10122,10+10,00121,10122,10404 87641,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735477,2077,20+9,9777,2077,200055,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825122,0023,70+8,2120,8023,703066 79618,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,0047,00+4,4447,0047,000030,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,00+4,6545,0045,000033,00133,60
LIGNA PRAHABAALIGNACZ0008461951666,00600,00-9,90600,00666,0063 864219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,7011,700,0011,7011,70008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,20+9,9022,2022,200018,1025,30
LINEA NIVNICEBAALINEACZ0009064358430,00430,00+17,03430,00430,0000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075729,5029,50-4,8329,5029,500029,5038,00
LITES LIBERECBAALITESCS000504175522,0020,00-9,0920,0022,003673820,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550251,00260,00+3,42238,10260,0023358 129124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905355,0055,000,0055,0055,00653 57529,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 200,000,001 200,001 200,00001 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256159,00159,00-1,85159,00159,0000159,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,00151 74030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,800,0014,8014,80001,0033,00
MASSAGBAAMASSACS000500525529,7029,70+10,0029,7029,701544620,2030,10
MATEBAAMATECS000501096633,4033,40+9,8633,4033,400021,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755221,00221,000,00208,00221,006513 71588,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896087,5085,00-5,5585,0087,50312 64063,30121,00
METAL ZNOJMOBAAMETZNCZ000507525955,0055,000,0055,0055,000019,2061,00
METALIMEXBAAMETLXCS00084124582 000,002 000,00+2,042 000,002 000,00612 0001 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075064,0061,60-3,7561,6064,00905 68846,2092,50
METRA BLANSKOBAAMETRACS000501005735,4035,50+1,1335,4035,501665 89035,0070,10
METROSTAVBAAMESTACZ0005006502116,00117,000,00116,00117,0012013 98095,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,20266,20+0,03266,20266,2011131 28977,00266,20
MILETABAAMILETCS0005027457118,00116,20-1,52116,20118,00627 21060,40118,00
MINERVA BOSKOVICEBAAMIRVACS0005005552202,20202,10+0,54202,10235,00721159 087110,00277,00
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008100,00100,000,00100,00100,00272 70045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665440,5041,00+1,2340,5041,000028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,3035,20-0,2835,2035,30291 02126,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,100077,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,1042,100,0042,1042,102084240,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9029,90-0,3329,9029,900029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 560,502 530,00-1,252 530,002 560,503691 8721 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,00+1,6331,0031,001546526,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,1034,100,0034,1034,10301 02334,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859640,60640,60+5,01640,60640,6000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550386,20386,20-0,02386,20386,20103 862153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755190,00190,000,00190,00190,000090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255825,0025,000,0025,0025,000016,0057,00
MOTORPALBAAMOTORCZ0005084558155,20160,40-3,66155,20160,407712 319109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501200,00200,000,00200,00201,00469 22390,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198501,101,10-8,331,101,10001,1028,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0064,000,0064,0065,00976 24850,2064,00
NATURAMYL H.BRODBAANATURCZ0005084053165,00147,70-10,48147,70165,00284 27441,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,100013,1052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815167,8074,50-1,0667,8074,50009,0088,00
NEMOHOLDBAAOBOSCZ000903415358,5058,500,0058,5058,500058,5082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255458,20440,10-3,95412,50460,506026 638412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751448,00448,00+0,11448,00448,0031 344293,00520,00
OBEK SERVISBAACADTCS000502595644,0044,00-1,5644,0044,000035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353435,50450,00+3,44435,50451,004118 34277,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952272,00272,00+1,30272,00272,00246 528165,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,5040,500,0040,5040,500035,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,00225 720224,00420,00
OHL ŽSBAAZSTBOCS0005028554421,90421,900,00421,90421,9000300,00770,00
OKDBAAOKDCZ000510065165,1065,100,0065,0065,101 42692 75749,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609144,00140,00-3,44140,00145,1014520 90387,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253150,00142,200,00142,10150,0011016 40622,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755025,0027,50+10,0025,0027,501845318,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754232,40212,20+3,46212,20232,40214 497129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 250,001 200,00-4,761 200,001 250,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535041,0041,000,0041,0041,00592 41937,7063,40
ORPABAAVCPAPCS0005005958239,90239,90-7,12239,90239,90124076,70318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,00101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355280,60280,60-0,17280,60280,60102 80665,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 360,001 360,00+2,251 360,001 360,0000761,001 550,00
OSTROJBAAOSTROCS000843555826,3023,30-10,3823,3026,301563 72914,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005341,10375,20+17,28341,10375,2000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,6047,00-1,2647,0047,600047,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959148,30148,30-0,13148,30148,30202 96690,00261,00
O2 C.R.BAATELECCZ0009093209315,30318,30-3,36315,30336,402 347754 494185,00573,30
PANKRÁCBAAPANKRCZ0009033205460,00440,00-5,17440,00460,002410 880353,10575,00
PANKRÁCBABPANKRCZ0009078903740,00740,000,00740,00740,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,1041,40+0,7241,1041,401445 92635,40125,00
PARAMOBAAPARAMCZ0005091355221,00221,00+0,22210,50221,004710 363120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955439,20412,30-6,12412,30439,200055,80578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,000038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079548,608,600,008,608,60736288,6016,00
PCB BENEŠOVBAACKDBNCS000501375491,50100,00+9,8991,50100,000051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535845,5045,500,0045,5045,500035,40117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635557,6063,30+15,7252,0063,300043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245236,3036,30-9,9236,3036,302487136,30135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215292,4095,40+3,2492,4095,400064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,000,0023,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,2067,20+0,1467,2067,3044230 04816,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 362,907 242,10-1,867 242,107 362,90858 3345 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452128,00128,00-9,85128,00128,000026,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 600,101 600,100,001 600,101 602,002032 0181 453,101 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751147,70146,10-0,88146,10147,70273 966140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105420,5021,00+3,9620,3022,503256 89617,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,1076,100,0076,1076,100048,80200,00
PLIVA - LACHEMABAALACHECZ0005096750436,60436,80+1,55436,40436,80198 297373,30604,60
PLOMABAAZPDCS0008452751120,00137,20+9,93120,00137,20779 41258,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650526,30526,30+0,40526,30526,30126 316314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952124,70124,40-0,32124,40124,80404 99062,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453450,00451,00+0,44450,00451,00114 952271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465256,4057,80-0,3456,4057,801 16469 43120,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400526,6026,00+7,4326,0026,60892 32820,0040,00
POLYGRAFIABAAPLGRACS000841516227,0027,000,0027,0027,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756312,70313,100,00312,70313,10165 00665,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 071,001 071,000,001 071,001 071,001516 065427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058567,90567,90-10,00567,90567,90156845,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,000,00200,00200,00003,70215,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505464,00458,30-1,24441,00465,00528243 271350,10551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495570,0070,000,0070,0070,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0024,00-7,6923,7026,001232 95924,0028,60
PRAGA LOUNYBAAPRALNCZ000510980130,8030,80-9,9430,8030,80007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,5021,500,0021,5021,50006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015964,8064,800,0064,8064,800054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158630,20620,00-4,61602,10665,00447286 710339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,101 770,00-1,671 735,001 800,203867 6291 600,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 010,002 010,00+5,732 010,002 010,0048 0401 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 126,101 126,10+0,181 126,101 126,1066 757993,601 236,00
PREFA BRNOBAAPRFBOCS000504055972,0072,00-10,0072,0072,0026318 93631,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,000025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545735,0035,000,0035,0035,000035,0045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954181,30181,30-5,27181,30181,30122 176138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6040,600,0040,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859125,60125,60-8,78125,60125,60151 884125,60698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,1052,100,0052,1052,1023913 46941,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355775,0075,00+2,1775,0075,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0050,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652126,00126,000,00126,00126,00450464,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,000,0015,0015,00006,5060,00
PSGBAAPSGCS000500646935,0035,000,0035,0035,002070020,5095,00
PSVSBAAPRSVOCZ0005111500457,00457,00+3,81457,00457,003415 538200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704870,00871,00+0,11866,10873,001 1601 010 475700,00879,00
P-D REFRACTORIESBAAMSLZCZ000501045443,3043,30-11,6343,3043,30512 20830,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,5085,50-0,1185,3085,5054449 10259,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 165,007 700,00
RAŠELINABAARASELCZ0009074050220,30220,300,00220,30220,300094,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653221,50221,50-8,50221,50221,5015035 95598,30257,40
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,001264 41030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,701 026,00-4,111 023,001 055,00834872 177910,801 150,00
RETEX IVANČICEBAARETEXCS000502985949,3049,30+2,7049,2049,30532 61115,3049,30
RMS MEZZANINEBAAPVTCS00084162511 899,101 899,100,001 899,101 899,10001 600,002 645,30
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,802104,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905425,00440,00-4,34425,00440,0000362,00495,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359201,00201,00+2,60201,00201,000045,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305289,3089,30-0,3389,3089,60766 79162,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00207,000,00207,00207,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852170,10170,100,00167,10170,107212 15741,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455226,00227,00+0,88226,00227,007015 867136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095135,0035,00-7,8935,0035,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858120,00115,00-4,16108,00120,009010 52054,00180,00
SAKASBAAOBSTCS000503855351,9051,90+1,7651,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950951,00950,50-0,05950,50951,0032 852700,301 591,00
SANITASBABSANITCZ000908050399,00108,00+4,1499,00108,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3035,60
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,000,0056,0056,000035,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,001033024,90111,20
SČ ARMATURKABAASCARMCS0005003854110,00110,000,00110,00110,00404 40051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 312,101 320,00+0,671 312,101 320,102026 3851 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,20-1,3921,2021,202450919,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 500,001 667,00+9,961 500,001 667,0069 668868,602 450,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000027,0048,60
SELGENBAASELGECZ0009033650250,00250,00+13,07250,00250,0092 250171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356450,00422,00-6,22422,00450,003213 896365,30680,10
SETUZABAASETUZCZ0008460052355,10365,00+3,98355,10365,0013348 374351,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350307,80307,50-0,09306,40308,003711 384205,40350,00
SFINXBAASFINXCS0005036458133,40133,40+14,50133,40133,40101 33455,20227,90
SG - INDUSTRYBFAYSECZ00090877068,208,50+7,598,208,501 32611 0436,5016,60
SHD KOMESBAASHDKOCS000842385174,5074,50+9,8874,5074,500053,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651360,00360,000,00360,00360,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156506,50506,50+8,31506,50506,5000111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735828,0028,000,0028,0028,002570020,0044,00
SILONBAASILONCZ0005094458273,00261,10-5,08250,20276,109525 952151,30375,90
SILVACOBAASILPRCZ000903695035,2035,200,0035,2035,200035,20175,00
SKALIČANBAASKALCCS000845466682,5070,00-6,6670,0082,500058,9075,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00431,00431,002611 20693,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950522,20428,00-7,57428,00522,206331 869132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754108,40108,40+9,93108,40108,400020,50108,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00009,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259196,00196,000,00196,00200,001 024204 62473,30215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845421,0021,000,0021,0021,000016,1050,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855372,00372,00+0,21372,00372,0041 488167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,10120,100,00120,10120,10576 84654,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 320,501 320,10-2,361 310,501 321,003140 9181 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 421,001 450,20+3,181 421,001 500,003753 9791 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251418,10417,20-0,07417,20418,103916 280238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953260,60263,10+3,13260,60263,10359 147150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952226,30227,10+0,39226,10230,0041093 265120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985711,1011,00-0,9011,0011,101091 20611,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164801,50892,90+11,40801,50892,9000325,501 279,30
SPOLANABAASPOLACS000842495884,1085,10+1,3084,1090,1034830 50868,10176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285897,6098,10+0,1095,8098,3061460 00845,00102,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0065,0041426 84032,2091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000065,20188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346586,106,10-3,176,106,10006,1013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850238,50238,500,00238,50238,5000238,50460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895945,0045,00-10,0045,0045,000021,7050,00
STČ ENERGETICKÁBAASTRENCZ00050782531 320,001 320,000,001 320,001 320,105066 342981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 778,002 778,00+13,662 778,002 778,003288 8961 385,002 778,00
STOCK PLZEŇBAALIKERCS00084185546 280,106 280,10+0,366 280,106 280,10425 1204 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641538,808,80+10,008,808,80005,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205386,1086,10-4,5486,1086,100041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055861,1061,10+9,8961,1061,100011,50238,80
STROJPLASTBAASTRTACZ000508665233,7033,70+0,8933,7033,700020,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485947,3047,30-4,4447,3047,302199320,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000031,5040,00
STS OLOMOUCBAASTSOLCZ000907385452,0052,000,0052,0052,000048,00954,00
STS PRACHATICEBAASTSPTCZ000906695726,0024,00-7,6924,0026,000016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765842,0047,10+7,5342,0047,10008,5047,10
STS ŠUMPERKBAASTSSUCZ0009067559195,00175,50-10,00175,50195,000045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050419,10419,10+16,25419,10419,102410 058178,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455371,3071,30-9,2871,3071,30604 27846,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253181,40168,20-7,27168,20181,4000159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251212,00212,00+0,47212,00212,00153 180180,00313,00
ŠKODA PRAHABAASKOPHCS0005006857111,0098,60+3,5798,50111,0010811 73977,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715461,5061,50-9,6961,5061,500050,3084,10
ŠMERAL BRNOBAASMERACS000502935444,3045,10+2,2644,3045,101295 75328,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055658,0058,000,0058,0058,00201 16046,5075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,10632 02226,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358125,00125,00+2,37125,00125,000039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152123,50124,00+0,81123,50124,00607 43483,00353,10
ŠTI HOLDINGBFASTICZ0009087805953,101 100,00+4,76953,101 100,006063 0621 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845548,5048,50+0,2048,5048,500040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351505,00505,000,00505,00505,00189 090270,10584,70
TATRABAATATRACS000501845648,0043,40-9,5843,4048,001 07050 34135,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,00721030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,5022,00-2,2222,0022,500022,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357279,50279,50+9,99279,50279,500052,50279,50
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158127,10127,10+9,56116,00127,102 317294 36950,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550560,90565,00-6,61560,90565,001810 139408,00666,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050316,50318,00+4,95316,50318,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156302,10303,00+0,33302,10303,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255455,20455,10+9,13455,10455,2062 731305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950385,30385,30+0,78385,30385,30653254 421158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157903,20903,200,00903,10903,20151136 378500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,001231220,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,00200,000,00200,00200,000048,50200,00
TEREOS TTDBAAPRACUCZ000510485122,7022,60-0,4422,6022,701042 35614,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859183,30183,30+3,50183,30183,30285 13229,70185,20
TESLA KARLÍNBAATSLKACS000502135155,0049,50-1,0049,5055,0020911 14630,5067,20
TESLA SEZAMBAATSLSECS0005009851480,00480,00-4,00480,00480,00104 800460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035711,2011,20-9,6711,2011,200011,2041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,30+1,387,307,906324 9746,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252123,00123,00-9,55123,00123,00556 76562,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,20-0,3826,1026,202115 52717,0042,60
TOMABAATOMACZ000508855967,0065,10-2,8364,0067,0030819 92733,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160194,70203,90+9,97194,70203,90102 02150,30203,90
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,8018,50-2,6318,5018,801663 10118,0040,50
TONASOBAATONASCS00084232578,008,000,008,008,009726,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,8034,50-0,8634,5034,800025,0050,00
TOS SVITAVYBAATOSSVCS000500935663,0063,00-10,0063,0063,00301 89021,8097,60
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,00140105 000106,00750,00
TRANZABAATRANZCZ000507635636,0033,00-8,3333,0036,001956 52520,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552127,50132,10+2,88127,50139,0073298 059110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015851,5051,500,0051,5051,500051,50616,50
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000017,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,100018,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,1057,100,0057,1057,10271 54257,10159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900690,10690,10-0,01690,10690,1042 760487,30700,00
TZPBAATZPCZ0005088054123,20123,60+0,48123,20123,600058,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759142,80128,70-9,93128,70142,800045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195180,5086,50+9,9180,5086,500030,50106,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,5039,70+0,5039,5039,700030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890144,0044,000,0044,0044,001983627,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150059,3056,60-2,4155,5059,908 801507 70440,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535490,5084,00-7,0784,0099,4026625 21615,0095,90
UNITED ENERGYBABPSZTECZ000511330861,3063,00+3,2761,3063,0016810 48937,5066,70
UNITED ENERGYBAAPSZTECS0008458659630,00630,000,00630,00630,0095 670331,60672,50
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,100,0072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545020,5020,50+9,6220,5020,50007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,0000200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 071,803 072,00+0,123 071,803 072,100076,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,6012,60+3,2712,6012,600010,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400161,00161,000,00161,00161,00696619,70161,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00740,00-3,26740,00765,0000740,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 311,101 321,10-0,331 311,101 321,101519 762977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 555,001 611,00+0,621 555,001 611,001218 7721 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658249,30255,00-1,92230,20255,006917 18442,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035819,0019,000,0019,0019,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,100025,3043,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,6016,50-0,6016,5016,60009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,00510011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756351,00351,000,00351,00351,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585062,2063,90+3,9061,7070,2024716 39652,00103,80
VHOSBAAVHOSCZ0009047254849,00849,000,00849,00849,000042,501 050,00
VINIUMBAAVINIUCS0008421954250,10250,10+0,04250,10250,20358 75556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052975,00975,00+2,62975,00975,00112111 149309,901 000,00
VÍNO BZENECBAAVINOBCZ000842220163,0063,00-10,0063,0063,00161 00845,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159402,20402,20+0,02402,20402,2052 01189,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735155,0055,00-2,1355,0055,000020,7062,80
VITKA BRNĚNECBAAVITKACZ000508785870,0070,00-7,2870,0070,00966 72013,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,705,70-5,005,406,0014 94685 6435,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,50101,900,00101,50101,90414 17746,70156,00
VLNAPBAAVLNAPCZ000508765020,6020,600,0020,6020,601302 67820,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256482,00433,80-10,00433,80482,002813 014230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,30+0,5060,0060,300060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857152,00152,00+8,49152,00152,00345 16846,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950120,00133,20+9,99120,00133,200036,70133,20
VODNÍ ZDROJE PHABAAVOZDCS000844155673,3068,30+0,1468,2073,30795 70035,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,20250,200,00250,20250,200052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753130,90159,80+9,97130,90159,80629 56848,10168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815257,6057,60+9,9257,6057,601909 73028,9085,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305368,1068,100,0068,1068,100041,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409938,00938,000,00938,00938,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759117,20117,300,00117,20117,3011313 25351,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754120,00120,000,00120,00120,00896072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725391,0091,00-1,1991,0091,000030,50225,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952100,80105,00+4,58100,80105,00343 46950,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,20186,30+0,53186,20186,30254 657128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056116,10117,00+0,77116,10117,00414 76866,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350100,00100,000,00100,00105,00697 10056,50119,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754687,50687,50+0,05687,50687,5021 375254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353137,50130,00+0,85130,00140,0014018 87876,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851541,70557,00+2,82455,80557,0000215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251152,00152,00-8,98152,00167,006410 08899,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775889,5089,50-7,0689,5089,50151 34355,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459104,10104,10-4,49104,10104,10141 45751,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150161,00161,10-2,36161,00161,10335 315149,50220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156290,00290,00-0,03290,00290,005315 37068,60290,10
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652347,00335,00+10,89302,10347,0022775 40353,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657115,10117,10+1,73115,10117,10374 27965,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956231,60231,60+9,91231,60231,6011025 476110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958106,00106,00-0,09106,00106,0010010 60065,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957233,10209,80-9,99209,80241,2000137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605238,3038,300,0038,3038,5029711 38026,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,00251 50055,00165,30
VÚES BRNOBAAVUEBRCZ000905495380,7080,70+9,9480,7080,700027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036568,008,000,008,008,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000900,002 420,00
VULKANBAAVULKACZ000510045392,0092,000,0092,0092,00171 56477,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,00104,000,00104,00104,00131 352100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,40325,400,00325,40325,803110 095265,00500,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 436,101 437,00+0,051 435,601 437,001825 8551 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,3014,300,0014,3014,305 50075 35011,7015,50
XAVEROVBAAXAVERCS000844065743,1042,30-1,8542,3046,301496 47420,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,00001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,0021643 20070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951508,50508,50-1,64508,50508,50105 085285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857294,40294,40+4,99294,40294,4061 766129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301193,30193,30-4,91193,30193,30203 866151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065824,3024,00-0,8224,0024,301894 56414,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 680,601 701,100,001 680,601 701,101322 0911 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 621,001 622,00+0,031 621,001 622,00001 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,101040138,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,10852954,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458149,00145,00-2,68145,00149,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195136,9036,900,0036,9036,900036,00100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292636,005,40-10,005,406,00005,4024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,500035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,50430,30+0,53428,30430,30295126 629402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552364,40364,90+0,10364,40364,903813 859236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095968,4068,40-5,0068,4068,400027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455292,1094,100,0092,1094,10302 8117,80100,00
ZPA PEČKYBAAZPAPCCS0005013655119,00119,00-4,95119,00119,0024429 03672,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,000,00427,50450,003716 560377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,00105,00-4,54105,00105,00363 78056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,000035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,80-10,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559171,20171,20+9,67171,20171,20152 56858,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158111,10111,10+10,00111,10111,100059,00111,10
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352157,30157,30+10,00157,30157,30507 86529,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359164,60164,60+9,95164,60164,600040,00164,60
ZZN SVITAVYBAAZZNSVCZ0009070454131,00130,00-0,76130,00131,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858148,50148,50+10,00148,50148,5019126 67338,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452138,00132,00-2,22132,00138,00364 86030,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751135,90122,40-9,93122,40135,900019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152167,20167,100,00167,10167,4019933 333136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903656,10658,10+0,30653,10658,10749491 482590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 920,001 930,00-1,071 900,101 930,0075144 5801 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835161,0060,90-0,1655,0061,0028016 11120,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959421,10450,10+6,88421,10450,10441195 564141,50485,00