Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 6.3.2026 1:57
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.12.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

Data jsou ze dne 23.12.1996
26.11.199625.12.1996
27.12.199627.01.1997
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,00024,0070,00
A & A BRNOBAAAANDACZ00090783410,000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,00027,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,0003,0073,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803-2,150147,30540,30
ADOKA KVBAASTMONCS0005042654-5,15065,00166,00
ADOSABAACADRCZ00082062570,00090,00130,00
AERO HOLDING PRAHABAAAEROCS000500286461,3061,00-8,0461,0065,004 723289 95844,60172,90
AGB IF IIBFAAGBIFCZ000802620058,5055,30+0,5355,3058,5021812 68355,10537,80
AGRA PŘELOUČBAAAGRACS00050272670,00035,00132,00
AGREGA BLUDOVBAAAGREGCZ00050984590,000149,50390,00
AGROBANKA PRAHABADAGBACZ000802640845,0045,00+1,9445,0049,001 41264 42041,40151,00
AGRODAT PRAHABAAAGRODCZ00090638550,00045,00207,80
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+8,33018,0072,20
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156+9,750158,00394,70
AGROMA OSTRAVABFAAGROMCZ000800960251,5058,00+4,4751,5058,0022512 45946,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+8,690155,00283,50
AGRONA CHEBBAAAGRNACS00084468600,00050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,00029,00120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,00025,0041,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,00060,10207,00
AGROSERVIS TACHOVBAAAGSTACZ000903645592,8095,60-0,9892,8095,60726 81671,00174,50
AGROSLUŽBYBACAGSLUCS00090288650,00010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,000102,60500,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-4,75036,0065,10
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,00054,20100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000123,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,00020,2069,80
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,000300,00950,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852123,70123,70-5,60123,70123,70212 59850,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+3,22014,0053,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-4,54035,70116,00
AGROVYSOČINABAAAGVYSCS00084631620,00034,5070,00
AGROWEST PLZEŇBAAAGRWCS00050247510,000207,50420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-1,800145,00291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,00024,00203,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449+7,14013,00153,10
AGRO-TEXBAAAGRTACZ0009068854-9,58050,00255,90
AGS JIČÍNBAAAGRJICZ0005083659-9,19066,50331,20
AGT OSTRAVABAAAGTCZ00090531530,00036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS000820155482,0082,000,0082,0082,00141 14880,50385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,00090,00100,00
AKRO CAPITAL IFBFBRAALICZ000802700070,5077,00+9,2470,5077,0018714 30247,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552-9,58066,00147,00
ALIACHEMBAASYNTHCZ0005091959280,90280,00-2,62280,00280,9012133 919265,00755,90
ALIBONA LITOVELBAAALIBOCS00084310600,00039,8070,10
ALLFROSTBAAALLFRCZ00050995560,00018,50137,00
ALMETBAAALMETCS00050357570,000879,501 650,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,00010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,000288,50660,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,0001 000,001 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,0001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753298,10298,100,00298,10298,10205 962109,30301,60
AMMANN CRBAASTVSTCS000500375578,0078,00-7,1478,0078,00161 24850,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+9,22086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,0001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,000208,00360,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,0001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,0001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,00030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151+53,86029,00215,00
ARKA SKRYJEBABARKACS00050704650,0001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,00044,0055,00
ARKUS PLZEŇBFAAGRHRCZ0009091302-8,88012,00114,00
ARMABETON PRAHABAAARMABCZ0005006353326,00370,10+9,00326,00372,0012445 811322,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,0001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,0001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,00024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401+9,77048,00348,00
AROMA PRAHABAAAROPRCZ0005080457-0,39065,60215,70
AROMKA BRNOBAAAROBRCZ00050859510,00098,00265,00
ARPOBAAARPOCZ0005019455-9,93060,00319,00
ART CENTRUM PRAHABAAARTCECS0008416160-9,67056,00156,10
ART CENTRUM PRAHABABARTCECZ00084161530,0001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,0004,0020,00
ASPEKTA HOLDINGBAAASPHOCZ00090787050,000868,001 205,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 037,501 022,00+6,02999,001 037,505252 793739,201 813,60
ASTRA LIBÍNBAAASTRACZ000904965648,0048,00+9,0948,0048,00524040,50170,50
ASTRA SERVISBAAZESZCZ0009039152-2,240141,00523,30
ATAS NÁCHODBAAATSNACS0005028257+2,360165,50351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,00047,50160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,00069,50295,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945931,0031,00+6,8931,0031,002577529,0073,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+4,90037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,00033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS0005033968+5,26029,00110,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350-7,14026,00235,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,00037,00100,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,00046,0086,00
AVIABAAAVIACS0005020759210,60221,00-1,79210,60221,00337 147189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS000501445588,0088,000,0088,0088,001088068,50321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,00022,00163,10
AXL SEMILYBAAAXLCZ00051083080,0001 000,001 000,00
A+A FINANCEBFBAAINFCZ00080052460,000100,00113,00
A+A FINANCEBFAAAINFCZ0008005204-4,07071,00250,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+2,73076,30263,30
BALNEA PRAHABAABALNECS00084376610,00029,00150,00
BALNEA PRAHABABBALNECZ00090834080,0002 000,0010 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201-18,300534,701 283,40
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+4,960123,50356,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,0001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-5,96077,40210,00
BASK ROUDNICE N.L.BAABASKCS00084237600,000540,101 512,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,00026,6071,10
BEKON ŠLUKNOVBAABEKONCZ00051062030,0001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,00057,30300,00
BEMAGRO MALONTYBAABEMAGCZ000907115570,0070,00+7,2470,0070,00815 67052,0089,00
BENAR BENEŠOV N.PLBAABENARCZ000509105855,0055,000,0055,0055,00844 62037,00205,10
BENZINA PRAHABAABENZACZ0005106641-0,010103,801 066,60
BERGER BOHEMIABAANSILCS00050234560,000134,10706,70
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,00030,00312,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,00052,00195,00
BETA OLOMOUCBAABETAOCS0008429155179,00179,00+2,73179,00179,00203 58086,00254,00
BH CAPITALBABBHANCZ0008024601-1,120967,001 378,50
BIOCELBAABIOCECS0005017953831,30730,10-3,20730,10831,302317 602620,201 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,0008,0048,30
BIOPHARM VÚBVLBAABIOPHCZ00090535590,000124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052590,00590,000,00590,00590,003721 83059,001 000,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462709,50761,00+2,83709,50800,1064 580484,20959,80
BMTBAABMTBOCS00050307580,00018,0045,50
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,0001 000,001 000,00
BODOSBAACADBCZ00082058530,00080,0091,30
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607111,10111,00+1,09105,00111,1024026 04777,30346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,0001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ0008445251+1,2302 253,003 950,00
BOHEMIA VENTUREBFAYSEIFCZ0009088506132,10132,00-0,80132,00132,1013417 695120,20891,90
BOHEMIA VIDEO ARTBAABOARTCS00084408550,00025,10105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454367,10367,10-8,22367,10367,10165 874230,00467,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,0001 000,001 000,00
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,00041,10272,00
BONECO BENEŠOVBAABONECCS00084266640,00081,00449,30
BOPOBAABOPOCZ0005091157-8,31081,60472,80
BOR ČESKÁ LÍPABAABORCZ00090607520,00047,00156,00
BOTASBAABOTANCS0008414959-3,84022,00121,00
BP PROJEKTBAABPRVMCS00084337510,000135,00599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150160,00160,00+3,15160,00160,002320137,00395,10
BRANO-ATESOBAAATESOCS0005012350+4,400340,00722,20
BRISK TÁBORBAABRITACZ0005074856136,50136,50+6,31136,50136,50101 36566,00227,50
BRISTOLBAABRISTCZ0009062352230,00230,000,00230,00230,004920207,00554,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509+4,58092,00300,00
BSH HOLICEBAATOSHOCS0005042951-5,40021,0077,00
BUZULUK KOMÁROVBAABUZULCS0005015452242,00242,00+2,66242,00242,0051 210215,70750,30
BVV BRNOBAABVVCS00084128543 166,703 181,00-4,843 166,703 181,0026 3482 709,204 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,00063,00261,00
BYTOSTAV PORUBABAABYTOSCS0005017052826,00826,00+9,91826,00826,001826620,001 261,00
BYZIBAABYZICS00084297590,00028,00288,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,0001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400926,3027,50+2,3426,3027,50461 24719,0076,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400827,8030,10+0,3827,8030,10722 08818,0084,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,0001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+9,52041,00561,80
CALOFRIG BOROVANYBAACALOFCS0008457354+7,060370,201 208,00
CARBORUNDUM ELECT.BAACARBOCS000501536134,0034,00+9,6734,0034,00381 29231,0096,00
CEMBRIT MORAVIABAAEZACS00084301530,00023,0072,00
CEMENT BOHEMIA PHABABCEBPHCZ0005108209147,70147,70-6,51147,70147,704591142,501 330,00
CEMENT HRANICEBAACEMENCZ00051094541 054,401 054,40+0,221 054,401 054,401616 870658,101 079,00
CEMOS OSTRAVABAACEMOSCZ0008433356+0,820107,40166,00
CENTEX BRNOBAAMORCNCZ0009050555122,80122,80-2,53122,80122,80898251,00335,00
CENTO IF PRAHABFACENINCZ00080243460,000628,50729,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,00092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,000266,00417,00
CERAM ČENOVBAAMLYOLCS000842115224,0024,00-4,0024,0024,001433622,0085,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,00028,00157,60
CEVA KRÁLŮV DVŮRBAACEVAKCZ000846425287,7087,70+4,7787,7087,70543979,20449,90
CGH CHEM.GR.HOTELYBAACGHCZ00090824000,00010 000,0010 000,00
CIDEM HRANICEBAACIDEMCS000841816643,0047,00+4,2743,0047,00261 16637,50200,00
CIHELNA ŘEPOVBAAKORAMCS0008427852-2,27010,0095,00
CIHELNA ŘEPOVBACKORAMCS00090300690,00010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ000508425143,0043,00-8,5143,0043,00417243,0075,00
CIMEX KONCERNBFBINFJICZ000908360632,5033,00-0,9632,5033,001605 23029,1076,00
CIMEX KONCERNBFAINFJICZ000908350764,0064,00-6,2964,0064,00352 24064,00100,00
CINEMART PRAHABAALUCERCS0008437851159,00159,000,00159,00159,001159126,601 207,10
COLORBETON LIBERECBAACOLORCS0005038157+9,670113,10382,50
COLORLAKBAACOLLKCZ0005088658-8,90072,00358,50
CONCORDIA INV.IFBFACONIFCZ0008021201351,00400,00-3,49351,00400,0018770 38067,00401,30
CONCORDIA LESOVBAACONLECZ00051052540,000120,00400,00
CONFIDO INVESTBAAMORAUCZ0005082552-1,12019,00100,00
CONSUS IFBFACONINCZ0008028305+21,96022,001 000,00
COTTEX HRONOVBACCOTTECS00050709600,0001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456324,00324,00-4,70324,00324,001324107,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710226,0026,00-7,1426,0026,002052023,5085,80
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250400,00400,00+0,07400,00400,002800364,701 000,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,0001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655960,5060,50+0,8360,5060,50318260,00130,00
CUKRÁRNA KARLÍNBAACUKARCS0008438560-8,19028,00361,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,00047,00125,00
CUKROVAR BRODEKBAACUKRBCS0008432357407,50407,50-9,44407,50407,5083 260327,80891,50
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,00012,0090,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,008,00+14,288,008,001591 2725,0032,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258-1,50093,00241,00
CUKROVAR LITOVELBAACUKRLCS0008428652345,80375,00+3,83345,80375,006725 06745,00399,20
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,00030,0075,10
CUKROVAR OVČÁRYBAACUKOVCZ0005095851-4,46047,5078,50
CUKROVAR PROSENICEBAACUKPRCZ00050808530,00036,0092,00
CUKROVAR UNIČOVBAACUKUNCZ00090537570,000133,201 383,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,00035,50156,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,0004,0043,00
CUKRSPOL PRAHABAACUKRSCS0008464558188,00188,00+4,44188,00188,00122 256177,90313,60
CUKR.A RAF.DOBROV.BAACUKRACS0008426953107,50107,50-6,92107,50107,50110853,00168,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,0001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS00084191561 269,001 301,20+1,131 269,001 301,30911 647604,501 400,00
CZ 92/91BAAHYBLECZ0005086157-0,06043,30128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,00096,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ00080277030,00037,80532,20
C.A.S.6. HOLDINGBFAIFINCZ00080134060,00030,70117,40
C.S.FOND POMOCIBFACSFPOCZ0008007408+3,300171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,00023,0069,00
ČAS - SERVICEBAACADZNCS00082028590,00042,0046,00
ČEDOKBAACEDOKCZ0009036356+0,390155,90272,90
ČECHOFRACHTBAACECHFCZ00084134571 711,001 711,000,001 711,001 711,0023 4221 415,003 476,00
ČEPROBAACEPRCZ00090784080,000257,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,00088,00320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350133,40126,00+0,42126,00133,4012816 439122,40335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556500,00500,00+0,42500,00500,0012160 500390,001 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 030,603 030,60-2,243 030,603 030,60515 1532 467,105 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801328,60335,00+3,83328,60335,0026085 628166,10367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,00078,50205,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 734,101 769,10+0,831 734,101 769,103765 0721 052,501 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553362,20362,200,00362,20362,20238 331125,50400,00
ČESKÉ LODĚNICE PHABAACELODCS0005006956+0,01040,50170,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000125,501 581,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653168,00168,00-5,77168,00168,0061 008130,10640,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,0001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607-3,5601 646,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-2,38034,001 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175267,9067,90+4,4667,9067,90362 44465,00302,90
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025837,0037,000,0037,0037,001555530,00163,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457100,4092,00-3,4691,00100,4018017 41350,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,13045,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ0005112144992,50992,50-3,81992,50992,501993992,501 771,10
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655873,90873,90-2,63873,90873,901874873,901 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409173,70177,30-0,65173,70177,30345 999122,00211,80
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059+2,86094,00319,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741197,50192,10+2,23192,10224,902 062434 689172,80671,80
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667-4,34029,00215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455110,80115,00-2,26110,80115,00849 55961,10153,60
ČEZ PRAHABABCEZCZ0005104950800,00780,00-1,75780,00800,00313245 546735,301 060,80
ČEZ, A.S.BAACEZCZ0005112300977,90973,60+0,37973,60985,70378371 117914,401 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559-4,28095,70183,10
ČKD DUKLA PRAHABACCKDDCS00050707620,0001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575055,0055,00+9,3255,0055,00201 10050,00163,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,09030,0082,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-3,31026,40105,00
ČKD HRONOVBAACKDHRCZ0005093658135,00135,000,00135,00135,00681056,50135,00
ČKD CHOCEŇBAACKDCHCZ00050932520,00064,00110,00
ČKD INTECH PRAHABAACKDINCZ00051015010,0001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-3,22029,6054,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-5,96067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ00050739080,0005,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004+9,0904,0061,90
ČKD PRAHA DIZBAACKDPRCZ0005093153-1,030195,00501,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,00402,80-0,14402,80410,00350142 721138,60470,40
ČKD SLANÝBAACKDSCS0005008150217,00218,90+7,60217,00218,909019 65057,00304,10
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,0001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 305,603 305,60+1,543 305,603 305,601342 9732 398,504 108,30
ČS KERAMIKA PRAHABAACSKERCZ00084119560,00042,00120,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550301,00301,00+9,97301,00301,00278 127222,60379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ00082069500,00045,00246,80
ČSAD BENEŠOVBAACADBECZ0008207354-3,22059,00110,00
ČSAD BLANSKOBAACADBKCZ000820805540,5040,50+2,9740,5040,50832430,00160,00
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,00035,0092,00
ČSAD BŘECLAVBAACADBVCZ00082071560,00061,00100,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,0001 000,001 000,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,00053,30195,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+1,84071,10118,50
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,0001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,00041,00223,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,00034,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,00062,00250,00
ČSAD HAVÍŘOVBAACADHCS00082008530,00028,0099,00
ČSAD HODONÍNBAACADHOCZ0008206851-0,60057,5090,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+1,11081,00170,00
ČSAD JINDŘ. HRADECBAACADJHCZ0008206158+0,36051,80128,00
ČSAD KARVINÁBAACADKCS00082009520,00026,6099,00
ČSAD KLADNOBAACADKDCZ00082077500,000116,00857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-4,25039,00200,00
ČSAD KYJOVBAACADKYCZ000820605917,0017,00+6,2517,0017,00915314,50178,00
ČSAD OSTRAVABAACADOSCS0008200556+3,30090,40300,40
ČSAD PELHŘIMOVBAACADPECZ0008206653-1,09042,00100,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,00069,50174,00
ČSAD PRACHATICEBAACADPTCZ00082056550,00030,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,00045,00181,00
ČSAD SEMILYBABCADSMCZ00082082610,0001 000,001 000,00
ČSAD SLANÝBAACADSCZ00082059520,00057,8082,00
ČSAD TŘINECBAACADCTCS0008200655-8,88025,00244,40
ČSAD ÚAN PHA FLOR.BAACADPHCS00082017520,000101,50224,20
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,00053,00135,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,00038,0080,00
ČSAD VSETÍNBAACADVCS0008201059+2,43041,0099,00
ČSAD VYŠKOVBAACADVYCZ00082076510,000157,90332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126751,1051,10+2,2051,1051,10735837,00100,00
ČSKD - INTRANSBAAINTRACS0008201364+3,17092,10460,90
ČZ STRAKONICEBAACZSTRCS0005004258115,00108,50-6,68108,20115,0026629 741111,80365,20
DAKO-CZBABDAKOCS00050706630,0001 000,001 000,00
DAKO-CZBAADAKOCS00050355590,00052,6092,50
DAS PŘÍBRAMBAADASCZ00084246520,00045,0066,00
DENTAL PRAHABAADENTACZ0005104257114,00114,00-5,00114,00114,00111483,30723,00
DERMACOLBAADERMACZ0009041653122,00122,00+9,90122,00122,00897696,201 334,80
DESKOBAADESKOCS00084613640,000132,80441,60
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,0002 000,002 000,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405347,0047,000,0047,0047,00418845,00634,00
DEW-H PRAHABFACRCIFCZ000802564065,7063,00-2,9163,0066,1048031 17450,60589,20
DEZABAADEZACS00084140582 206,202 206,20-1,632 206,202 206,202044 1241 915,002 479,00
DG JIHOVELBAADGJIVCZ000904985452,5052,50-4,5452,5052,50842048,70267,00
DIESEL PRAHABAASKODDCS000500765782,0082,00+0,5182,0082,00324671,50309,20
DIMENSIONBFACSIFCZ0009100608395,00395,00-1,25395,00395,00103 95026,00400,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,00068,00320,00
DIOPTRA TURNOVBACDIOPTCZ00050993090,0001 000,001 000,00
DKF HOLDINGBFADETKUCZ0009092904541,50543,00+9,18524,00543,009350 219338,60539,90
DMP PARDUB.SEMTÍNBAADMPCZ0009041455145,50145,50-4,90145,50145,50182 61979,90179,00
DOAGRABAAZZNDOCS00084443520,00080,00390,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,00044,00114,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271500,00061,001 405,10
DOMES KARLOVY VARYBAADOMESCS00082020650,00027,00240,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,00050,00365,00
DOMOV PRAHABAADOMPRCZ0009048856-9,420125,00431,40
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ000904615754,0054,00+9,5354,0054,00733 94237,0091,00
DOPLA PAPBAAPAPCS0005023159-10,000619,001 375,00
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000107,60385,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,00040,00305,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,0001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS0008445359302,00302,00+0,46302,00302,003610 872260,00330,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+0,610132,00813,10
DOSTAV PRAHABAADOSTACS00050223670,00090,00150,00
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158+9,70055,00186,00
DOWOBAADOWOCS0005007350+10,0002,00125,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261-8,10034,00285,00
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,00051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,00+9,70113,00113,00111 24329,00113,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551+8,33029,60101,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,00027,00103,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,00031,0067,50
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059197,10210,00-3,05197,10210,00295 93539,00231,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS00084387500,000195,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,0001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,000299,501 128,30
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS0008459855-3,22025,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051+6,45062,00807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ000842415788,0088,000,0088,0088,00201 76074,70314,50
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,00021,4050,00
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,0003,0061,40
DST TRUTNOVBAADSTTUCS0008453254-0,89060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154185,00190,00+8,86185,00190,0061 130131,501 051,60
DYAS UHER. OSTROHBAADYASCS0008451555-1,910224,603 521,20
DYWIDAG PREFABAAPRFALCS00084270500,00021,00133,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0001 005,003 410,00
ECOTRADEBABKOSPNCZ00051010630,0001 000,001 000,00
ECOTRADEBAAKOSPNCZ00051009580,00052,30227,00
EFEKTAFONDBFAEFEKTCZ0008007705+0,13081,00120,00
EGO CHVALETICEBAAEGOCS0008448155-90,0001,5045,00
EGO CHVALETICEBACEGOCS00090305640,0001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000130,50429,00
EGÚ BRNOBAAEGUBOCS00084640530,000114,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,00025,00131,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0002,00900,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00020,008 990,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853-6,66014,0056,00
EKOFOND BRNOBFAEKOFOCZ000908470340,0044,00-4,5440,0044,00602 52042,0051,90
EKOINGSTAV BRNOBAAEKINGCZ0005026005-7,410291,00680,50
EKOINVEST IF BRNOBFAEKOINCZ0008023405+0,11021,001 000,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109+9,09019,0053,80
EKOPROJEKT PRAHABAAEKOPRCS000841795233,0033,00+4,7633,0033,00702 31021,0050,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000124,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,0001,0043,00
EKOSTAVBY BRNOBAAEKOBRCZ000903685145,0045,00-4,2545,0045,001045040,10225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,00027,10104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-0,250416,60769,70
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,0004 050,004 455,00
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850-0,2602 947,504 801,50
ELEKTROKERAMIKABAAELKERCZ00051013030,0001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+8,590117,50966,60
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,0001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,00047,5072,00
ELEKTROTECHNIKABAACKDELCZ000509345054,0054,00+12,5054,0054,001054018,0075,10
ELITE VARSNDORFBAAELITECZ0005090951-2,70035,00120,00
ELITRON LIBERECBAAELITRCZ00050815540,00019,0089,00
ELROZBAAELROZCZ0005076851-3,76037,5071,00
ELTODO EGBAAENRGVCS0008441754+0,390270,00830,00
ELTOP PLZEŇBAAELTPLCZ00090458520,00080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,00046,00268,00
EMKAMBAAEMKAMCZ0005080754+4,68061,00170,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755118,00118,00-4,06118,00118,006708100,10380,00
ENERGOAQUABAAENRGACS00084197500,00062,50151,40
ENERGOINVEST CZBAAENGPRCS0008440152+2,50054,50100,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+6,070369,501 312,20
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,00026,00102,00
ENERGOTRANS PRAHABAAMELCZ00051053040,0001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,00045,00299,00
EPABAAEPACS00084413580,00020,00139,40
EQUITY HOLDINGBFAAGFIECZ000908460423,1022,20-6,2222,2023,10761 71722,5039,00
ERGON PRAHABAAERGONCZ0009055851+1,920243,50431,00
ESAB CZ VAMBERKBACESABCS00050711580,0001 000,001 000,00
ESAULBAAEKOKACZ00090713530,00063,00295,10
ESTRELA ŽEL.BRODBACESTRECZ00090552080,0001 210,001 210,00
ETABAAELEPRCS0005005156392,30392,30-3,12392,30392,3031 177300,00722,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,00066,00160,00
EUROINVEST KOSMON.BFAEUROICZ000801800913,0013,00-7,1413,0013,001519512,00120,00
EURONOVA HOLDINGBAACGFCZ00084115010,0001 331,001 331,00
EUROVIA CSBAASTASZCS00050228541 394,501 394,50+3,511 394,501 394,5034 184924,001 702,60
EXCELSIORBAAEXCELCZ00090767410,0001 000,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00013,0025,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 090,203 090,20-6,233 090,203 090,2013 0902 920,103 726,00
FAGRONBAATAMDACZ0008461209119,10119,10-4,79119,10119,10303 57377,50249,20
FALCON MIMOŇBAAMITONCZ0005100859-8,47054,0085,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456-1,44041,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,00015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256671,00699,00+8,73671,00699,0011680 329552,201 533,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,00021,90194,00
FERONA PRAHABAAFERONCS000501965279,3079,30+0,0679,3079,30503 96571,90150,90
FEROX DĚČÍNBAAFEROXCS00050033670,00031,5077,00
FERROMET PRAHABAAFERROCS0008412060387,00387,000,00387,00387,0051 935345,50690,30
FERRUM FRÝDLANTBAAFERRUCS00050180500,00035,20100,00
FEZKO SERVISBAAFEZKOCS0005037456+15,16074,30280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,00029,0032,00
FINOP HOLDINGBAAFINOPCZ000841800197,20108,50+2,8397,20108,5016216 72174,30197,20
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406132,00132,00+10,00132,00132,0025233 26481,30500,00
FISH FOODBAAZPRRYCZ00090428590,000172,00600,00
FISPOLBAAVAUVECZ0009069159-0,44037,90110,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,00029,0065,00
FOMEI RADIODIAG.BAATERROCZ0005034702+0,55025,0060,00
FORESBAAFORECZ00080285030,0001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ00090397560,00046,00753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,00034,00261,00
FORMBAAFORMCS000501125313,0013,000,0013,0013,002127313,0065,00
FORMTRADE BRNOBAAFORMTCZ00050959500,00064,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580951,5044,00-1,2544,0051,5021110 09238,0051,90
FOSFABAAFOSFACZ000509145466,0066,00-5,0366,0066,00852859,50360,00
FRANZ EDER TACHOVBAATEROZCS00050233570,00025,0040,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,00070,80180,00
FRIGERA KOLÍNBABFRIGECS00050721640,0001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS00050410520,00043,00202,70
FRIGOTRANS PRAHABAAFRIGOCZ000509575267,0067,00+1,6667,0067,001006 70059,00146,00
FROL SERVISBFAMORRECZ00090904030,00041,00215,00
FRUTA MODŘICEBAAFRUTACZ0005085654+4,84080,001 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651+3,95038,40135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ0009044954-9,09050,00115,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,00030,00100,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000154,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300063,5058,10+3,9858,1064,0017510 91933,10201,60
GALA PROSTĚJOVBAAGALACZ00050882520,00060,20240,50
GALANT MIKULOVBAAGALANCZ00050883510,00083,00180,50
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,00020,00320,00
GAMA Č.BUDĚJOVICEBAAGAMACS0008416350340,10340,100,00340,10340,103010 203326,501 160,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000132,00424,50
GASTRONOMIABAAGASTRCS00084328520,00059,00280,00
GENNEX IF PRAHABFAGENIFCZ0008023306-3,91045,0069,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255368,00368,00+8,18368,00368,0041 472159,001 199,30
GEODÉZIEBAAGOELICS0008423059+0,850282,00922,30
GEODEZIE BRNOBAAGEOBOCZ00090927060,000354,501 190,00
GEOINDUSTRIABAAGEINDCS0008436655100,50101,10+6,61100,50103,0020320 56253,10133,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ00084335540,00060,00258,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,00028,0037,00
GEOTEST BRNOBAAGEOTECS0008448452-1,070430,00663,00
GEOTEST SLATINABAAGEOSLCS00084504580,00023,00100,00
GEOTRADE BRNOBAAGETRACS00084616530,00033,00258,00
GESTA RYNOLTICEBAAGESTACS0005012657+7,14045,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282641,001,000,001,001,001 0521 0520,108,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655-1,110523,00907,50
GMR SKUTEČBAAGASMECZ0005078550+8,690109,10787,40
GMS PRAHABAAGMSCS00084363580,00020,00471,00
GMS PRAHABABGMSCS0009026463-5,05054,401 000,00
GRAFIATISKBABGRAFTCS00090261660,0001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,00034,00156,00
GRAFIT NETOLICEBAAGRAFICZ00050949530,00092,10485,00
GRAFIT NETOLICEBABGRAFICZ00051102050,0002 000,002 000,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+4,91083,00880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152121,00121,00+10,00121,00121,00212 54169,50294,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356+1,420220,70450,00
GRANABAAZZNPICZ00090690500,000128,00363,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054235,50236,00-0,05235,50236,004944233,00641,20
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,0001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS0008460259105,00105,000,00105,00105,00110595,00545,00
GRANITOLBAAGRANICZ00051003540,00061,00175,90
GREIF CRBAAVLEERCS0005038652501,00501,000,00501,00501,004221 042190,00501,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,00040,00275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552+5,180105,30283,50
GUMOTEXBAAGUMOTCZ0005086751+7,790108,50427,80
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852+3,770380,00410,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,00041,00206,00
HANÁCKÉ CUKROVARYBAACUKRNCS00084626510,00051,50147,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000137,00951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,0001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,0001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,000802,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758290,00290,00-4,91290,00290,0072 030138,00620,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708171,10183,00-1,63171,10183,00803140 530174,70190,90
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000116,00650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,000100,50760,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402+3,37099,60935,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105171,30170,00-1,36156,10179,00891152 069116,50711,90
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+1,32098,50808,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915143,0042,00-10,0042,0043,0025410 67442,00120,00
HIKOR PÍSEKBAAHIKORCS00084567520,000109,50830,50
HMO LOGISTIKA OLBAAHANMACZ0009051058-1,380130,00463,40
HMZ BRUNTÁLBAAHMZCZ0005096057-3,42032,00200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,0001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS0005036953569,50566,00-9,14566,00569,50169 105569,001 422,00
HOLCIM ČESKOBAACEVAPCZ0008419256414,50414,50-6,22414,50414,506024 870393,00580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951745,10745,10+6,36745,10745,1042 980590,001 004,30
HOME PRAHABAAHOMECS00050225650,00034,20376,00
HOTEL BAVOR PRAHABAAHOTBACZ00090595560,00049,00229,00
HOTEL ČERNIGOVBAACERNICS0008453452320,00315,00-1,92315,00320,00123 825207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851204,50216,00+6,56204,50236,005111 686176,00830,00
HOTEL IMPERIAL OVABAAIMPERCS000843585591,0091,00+8,3391,0091,00218268,50439,00
HOTEL JALTA PRAHABAAJALTACZ00084372580,000366,00640,00
HOTEL PALACE OVABAAPALAOCS0008435152-7,69036,00123,10
HOTEL PALCÁT PRAHABABHOTPACZ00090321400,000100 000,00100 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,0001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646060,00010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354+1,860110,00475,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554-1,58088,50190,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,0001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS0008436853166,50170,00-7,00166,50170,0061 010103,00497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858-0,620125,30320,00
HRADECKÝ FONDBFAHRADECZ0008027901-6,10043,00241,60
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000103,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ000508375851,0051,000,0051,0051,00840844,00154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-9,25049,00307,50
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-1,390260,00860,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059+3,07032,20101,00
HYDROPROJEKTBAAHYDROCZ0008441805-5,150483,20818,00
HYDROPROJEKTBABHYDROCZ00090812040,000100,00100,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352-3,26033,00400,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,00014,00118,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806021 570,001 918,00+4,981 570,001 918,0047 3241 020,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,000130,00341,00
CHEMOFONDBFACHEMFCZ0009092409271,00271,20-9,72271,00271,205715 450188,30402,70
CHEMONT BRNOBABCHMNTCS00050726690,0001 100,001 100,00
CHEMONT BRNOBAACHMNTCS0005028950-0,08056,001 383,90
CHEMOPETROL GROUPBAACHEMLCZ00050916521 107,201 119,70-1,351 107,201 130,008797 2411 012,101 372,90
CHEMOPROJEKTBAACHEPRCZ0008439155457,00457,000,00457,00457,002914280,00608,00
CHEPOS BRNOBAACHEPOCS00050287520,00062,00161,60
CHEVAK CHEBBAAVOKCHCZ00090617500,00030,1072,50
CHIRANA MODŘANYBAACHIRPCS0005019850+5,26016,00107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955332,5035,00+2,2732,5035,00413523,00311,80
CHIRONAX PRAHABAACHIROCS00084649620,00016,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,00061,00512,50
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958-3,6902 783,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,00042,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000302,307 000,50
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-9,70028,1062,00
ICEC ŠLAPANICEBAASLAPACZ0005090159+8,95045,00220,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,00020,0060,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+3,33030,0086,00
ICOM TRANSPORTBABCADJICS00082051670,0001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651-0,22036,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+3,33048,50320,00
IF AB-UNIFONDBFAABUNICZ000800720082,0082,00+1,4482,0082,00302 46070,60143,50
IF BOHATSTVÍBFABOHATCZ0008011301559,60637,00+1,15559,60637,007343 609473,201 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720163,0063,00+0,9663,0063,001594534,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,0001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,00012,50120,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,00039,00140,00
IF EDEN OSTRAVABFADEZINCZ0008016201180,00180,00+7,78180,00180,00203 600167,002 605,50
IF ENERGETIKY PHABFAENERGCZ0008010907743,50796,00-1,39743,50796,002015 133608,00937,20
IF JABLONEC.BIŽUT.BFAJABIZCZ000800690539,0039,00-5,4539,0039,00602 34032,50194,50
IF KREDIT PARDUB.BFAIFKRCZ0008014206+1,21023,0099,40
IF METALLBFAIFMETCZ0008004009163,00170,00-2,69163,00170,00406 55587,50194,10
IF OBCHODUBFAOBCHOCZ0008011103408,50435,00-1,33408,50435,002912 218364,101 469,70
IF PRAGOFONDBFAPGFONCZ0008009008114,00114,00+9,61114,00114,00606 84080,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ0008017506+0,20060,00108,00
IF SKPMBFASDRKRCZ00080062020,00018,00165,70
IF TOP PROFIT PHABFAIFTOCZ000801330740,0040,000,0040,0040,00261 04030,30140,00
IF ZÁRUKABFAIFZACZ0008023546+3,32037,50147,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,000432,20970,00
IFER IFBFAIFEKRCZ0008024940138,00138,00-4,82138,00138,00121 656100,00159,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902+8,16025,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,00063,50120,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,0001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,0001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590860,0059,00-0,4659,0060,001 10065 70039,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206173,20174,10+1,16173,20174,107412 83566,90675,00
ILBAU LIBERECBAASILLICS00084611580,00035,0089,00
ILBAU STŘÍBROBAASILSCS00050246520,00046,00120,00
ILBAU TEPLICEBAASILSTCZ000503835652,0052,00-1,8852,0052,001052052,00400,20
IMEX PRAHABAAIMEXCS000841595670,0072,00+6,9270,0072,00281 97654,00640,00
IMO CHOMUTOVBAAMASCHCS000845996220,0020,00+2,5620,0020,00816018,0060,00
IMPERIAL KARL.VARYBAAPALAMCZ0009095105+9,850300,00720,00
IMPERIAL K.VARYBACIMPKVCS00090303660,0001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS0008443354351,50351,50-5,00351,50351,501352191,20841,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,0001 000,001 000,00
IMPSBAAIMPSCZ00050430590,00039,00350,00
INFO DELTA CONSUL.BFAIFCECZ0008015641357,00340,00+0,22340,00357,00227 497300,00343,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855510,10510,100,00510,10510,101510381,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057+0,060236,10502,50
INGSTAV OPAVABAAINGSOCS0005018555+9,80050,00233,00
INGSTAV OSTRAVABAAINSOSCS0005042050-1,42092,00217,00
INGSTAV ZLÍNBAAINGUHCS0005040054-2,940603,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,0001 102,501 102,50
INOVA PRAHABAAINOVACZ00050831540,00045,20105,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,00032,00135,00
INSPEKTABAAINSPECZ00084129540,000782,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+8,69098,00361,80
INTERGEOBAAINGEOCS00084411500,00029,50180,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001235,00235,000,00235,00235,0061 410189,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757149,60149,60-4,77149,60149,602299149,60657,10
INTERIER PRAHABAAINTPRCZ0005085456+4,67043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ000908880364,0067,00+6,5064,0067,00201 31054,60144,60
INTERSIGMA IF PHABFAINSGCZ000801050119,9019,90+0,9619,9019,90621 23416,2090,00
INTERSIGMA PRAHABABINSIGCS00084015010,00010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,00010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,00060,00431,50
INTEXBAAINTEXCS00050074590,00026,00194,00
INVESTA PRAHABAAINVESCZ00084172500,0001,001 013,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906158,50158,50+4,96158,50158,50115978,00290,10
INWEST SHOP PLZEŇBAAINSHOCZ00090804040,00010 000,0020 000,00
IP BANKABAAINBACZ0008002854298,00300,00+0,14298,00300,00794237 752248,00337,50
IPF KOMERČNÍ BANKYBFAKBCZ0008012804631,70650,00+2,14631,70650,00767490 286490,70777,90
IPF ŠANCE PRAHABFASANCECZ00080143050,0002,00180,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-6,600470,001 659,50
IPS SKANSKABAAIPSCZ0005110155300,00299,00+0,41266,50300,0011432 168244,60304,80
ITEC GROUPBAAELTONCZ0005026955-9,72035,50116,60
IVAX - CRBAAGALENCZ0005096859900,80855,90+2,64855,90915,006356 756800,501 137,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,00041,4065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301165,00165,000,00165,00165,0057394 545126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ0005095356+2,30043,00148,50
JABLONEX JABLONECBAAJABLXCS0008412151210,00210,000,00210,00210,004840103,00325,60
JABLON.BIŽUT.SILKABAASILKACZ000906095019,0019,00+3,3119,0019,001222818,3090,00
JÁCHYMOV PMBAALAZJACS0008446753400,00400,000,00400,00400,0052 000235,00848,50
JÄKL KARVINÁBACJAKKACZ00050847640,000211,001 000,00
JÄKL KARVINÁBAAJAKKACZ0005084657180,00173,00-3,29173,00180,00437 572131,00219,50
JAN BECHERBAAJANBECZ00090751070,0001 050,001 155,00
JANKABAAJANKACS0005003953107,00107,00-1,33107,00107,00192 03399,80487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,00012,0070,00
JATKY PLZEŇBAAJATKACS000844695140,0040,000,0040,0040,002080038,0090,00
JČ ENERGETIKABAAJIHENCZ00050770572 707,302 707,30+3,102 707,302 707,301746 0241 147,302 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,00081,00303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ00080273070,000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655140,00140,00-10,00140,00140,003420107,50280,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857-2,210950,502 567,80
JČ_LESY Č.BUD.BACJIHLECZ00090833090,0004 500,005 255,00
JEMČA JEMNICEBAAJEMCACS00084164590,000601,50878,60
JESAN ADOLFOVICEBAAJESANCZ00084302530,000148,10399,00
JESDREV JESENÍKBAAJESDRCS00084305590,00026,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465866,5066,50-5,0066,5066,50639966,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,00010,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158+9,09063,40281,10
JIHLAVANBAAJIHLACS00050309640,00059,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,00047,20173,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ00050871550,00056,20244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ000508685027,0030,00-4,7627,0030,001954328,50214,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,000350,00792,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,000272,50531,20
JIHOSTROJBAAJIHSTCS000503636790,0090,00-7,2190,0090,00363 24081,00320,60
JILANABAAJILANCZ000509645375,0075,000,0075,0075,00261 95071,50165,00
JIRČANYBAACIHDJCZ00051113020,00048,00140,70
JIS INVEST.FONDBFAJISIFCZ00080203020,000261,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255163,00165,10-7,33163,00165,10396 426131,60621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895550,0051,00+6,9650,0051,0060830 55837,00191,00
JITONA SOBĚSLAVBAAJITONCZ000509965571,1071,100,0071,1071,10749855,80163,90
JITŘENKA PRAHABAAJITRECZ0009051355+9,31029,0098,00
JIZERSKÉ SKLOBACJISKLCS0009027057-3,330435,001 000,00
JM ENERGETIKABAAJMENGCZ0005077958+0,6501 408,802 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 735,002 735,00-1,332 735,002 735,00410 9401 160,502 772,10
JULIUS MEINL MOR.BAAPRABRCZ00090568590,00043,10200,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-4,24065,50338,50
JUTABAAJUTACS00050261521 961,901 961,90-4,821 961,901 961,9023 9241 245,002 969,90
J.B.IFBFAJBINCZ00080173080,00081,00110,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003-0,30055,3055,50
KABEL PLUS PRAHABAAKABEPCZ00090816420,000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,0005 256,005 256,00
KABLO ELEKTROBAAKABLOCS0005034156+4,150825,101 704,60
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,0001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051299,00299,000,00299,00299,0092 691253,00837,50
KAPITÁL HOLDINGBFAIFKAPCZ000909050293,0093,00+9,4193,0093,00222 04662,10155,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,00015,0094,00
KARABAAKARACZ000509705545,0042,10+5,0042,1045,00602 59641,10105,00
KARLOVAR.MIN.VODYBAAKARMICZ0009033452971,501 021,00-1,16971,501 021,001010 128600,001 036,80
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,0001 000,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954+4,230123,80328,00
KARLOVAR.SILNICEBAAKVSILCS00050427530,00059,00152,20
KARMA ČESKÝ BRODBAAKARMACS0005013556-0,290537,301 000,00
KARNOLA KRNOVBAAKARNOCZ000508115848,1048,10+2,3448,1048,10628937,00327,40
KAROSERIABAAAVIABCS0005032150-1,04035,60180,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,000140,30350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,00060,00216,00
KAUČUK GROUPBAAKAUCUCZ00050976591 130,001 150,00+0,351 130,001 150,003438 6401 026,701 370,20
KAVOZBAAKAVOZCZ00050805560,00035,00117,50
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS000845925181,0081,00-10,0081,0081,00201 62076,00496,40
KDYNIUMBAAKDYNICZ00050236550,000220,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-9,830159,00422,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650502 161,602 161,60-2,282 161,602 161,6036 4851 702,203 104,90
KERAMOST MOSTBAAKERAMCZ000507765186,0086,00-3,7286,0086,00651657,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,0001 008,001 008,00
KF PRAHABABKFCZ00090657690,0001 000,001 000,00
KF PRAHABAAKFCZ0009065652353,00353,00-0,01353,00353,00207 06058,50380,00
KF PRAHABACKFCZ00090756690,000100 000,00100 000,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,00091,00506,00
KIP PRAHABFAIFKIPCZ0008028404100,50100,50-0,98100,50100,50303 01581,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325085,0085,00+3,0385,0085,00434082,50354,10
KLENOTY AURUM PHABAAKLEAUCZ0009049359+5,550119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650+2,25018,0067,10
KLIMA PRACHATICEBAAKLIMACS00050082590,00040,00237,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,00050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,00049,80162,00
KOH-I-NOOR HARDTM.BAAKOHINCZ000845725692,0092,00-5,5692,0092,00436885,80192,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ0005089458101,00101,00+4,12101,00101,00303 03073,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935985,0085,000,0085,0085,00542568,20721,80
KOLBENKABAACKDTRCZ000509415191,6091,60-4,9791,6091,60982484,50178,80
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856120,00120,00+6,19120,00120,00242 88038,70200,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,00017,00169,70
KOLORA SEMILYBAAKOLORCZ0005086058+5,00037,00100,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,0001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 175,002 150,00-0,762 150,002 185,00136295 2001 464,102 463,70
KOMPAS OK F.M.BFAKOMIFCZ0008021102-6,35050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,0001,003,00
KONEBAAKONECZ0005007757-2,32058,00200,10
KORAMO KOLÍNBAAKORACZ00051061040,000950,001 030,00
KORINT LIBERECBAAKORINCZ000903355149,0049,000,0049,0049,001258841,0079,40
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,000450,00600,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+10,00048,00291,50
KOVÁRSKOBAAKOVARCZ0009068250-0,51096,50223,30
KOVO CHEBBAAKOVCHCS000500316941,0041,000,0041,0041,001041030,40132,00
KOVO PRAHABABKOVOCZ00084122440,000974,00974,00
KOVO PRAHABAAKOVOCZ000841225127,0027,00-10,0027,0027,002567518,00200,00
KOVOBELBAAKOVBECZ0008460151110,00110,00-5,57110,00110,00121 32058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,00037,00141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158227,00227,00-3,40227,00227,0071 589197,60376,30
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059-2,29062,00113,40
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485168,0068,000,0068,0068,00241 63259,00200,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055+0,580100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158+6,08068,50176,30
KOVOLIT MODŘICEBAAKOLITCS000500505782,0082,00-4,6582,0082,00141 14871,60147,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,00022,0039,00
KOVONABAAKOVNACS0008418653+12,270130,60610,00
KOVONA KARVINÁBAAKOVONCZ0009053955-8,30048,20114,80
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,0001 000,001 241,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925171,1071,10-2,5771,1071,10428463,60270,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,00029,5062,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459+0,860186,50400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,00089,00300,50
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-7,69012,0059,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,000190,00720,00
KOVOSVITBAAKOSVICS0005004464150,00150,00+0,67150,00150,00223 300102,50201,20
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,00066,50275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,00041,00270,00
KOVOTERM BRNOBAAKOTERCS0008452256+1,75063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415474,0078,00-1,9574,0078,001183860,90281,40
KRAJKABAAKRAJKCZ00050906540,00021,00133,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945970,3077,00+3,4270,3077,0024918 63369,20145,70
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459221,60212,00-6,66212,00221,60194 172154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS0008425955-3,320613,001 790,00
KREDITAL IFBFAKREIFCZ0008016706100,00100,00-4,76100,00100,00101 00093,00173,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-0,45084,00826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,000111,10650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,0001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,00030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335129,0029,00-3,7129,0029,001029029,00199,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754104,00125,10-4,65104,00125,10414 49670,00260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,0001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004521,50520,00-1,57520,00521,502915 101397,501 183,10
KUNZ HRANICEBAAKUNZCS00050187530,00032,80141,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105177,50170,20-4,74170,20177,5010017 458129,00242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002185,20180,10+1,33180,10185,2037368 579119,60316,60
KVATROO FINANCEBAAKOHUDCS0005011956+9,82029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,00042,00100,50
K-T-V INVESTBAAKOTVACZ0009048955400,00400,000,00400,00400,00156 000345,001 351,00
LABENA KR.BŘEZNOBAALABENCZ00050988558,008,000,008,008,001088647,0057,00
LABITBAATOSHYCZ00050833520,00027,50300,50
LACTEA CHOMUTOVBAALACCHCZ00050756550,0008,0047,00
LADA SOBĚSLAVBAALADACS00050056690,00027,0093,90
LANAREST BRNOBAAMOSILCS00050310530,00024,6084,00
LANEXBAALANEXCZ0005016857491,00491,00+0,96491,00491,001491390,801 052,80
LARM NETOLICEBAALARMCZ0005036251-3,50024,00135,00
LATER CHRUDIMBAALATERCZ0005103259+1,690139,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557250,00250,000,00250,00250,00266 500139,501 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556-1,50081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,0001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952638,00638,00+4,76638,00638,0031 914146,501 128,20
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851389,50389,50-5,00389,50389,5031 169264,30514,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153338,60330,00-3,21330,00338,603812 626129,50862,80
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000132,00596,60
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853333,50333,50-1,28333,50333,50258 338139,00350,30
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,0001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054160,00160,000,00160,00160,001160120,501 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,000330,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-7,790536,501 765,30
LB INVESTBAALACRUCZ00090417520,000104,20420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-6,25015,0081,00
LCS HOLDING PRAHABFALCSINCZ000908420845,0045,000,0045,0045,00441 98045,0081,50
LCS TRADING PRAHABFAIFCTPCZ00080185040,00045,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,00063,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,00037,00135,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+9,77081,00440,20
LÉČIVABAALECIVCZ00051047522 111,702 210,30-4,412 111,702 210,30817 0912 136,302 699,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,0001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159200,00200,00-5,21200,00200,004800200,00483,00
LEDEČSKÝ IFBFALEDECCZ00080299070,000121,00796,50
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095040,0001 800,002 095,00
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,00048,90781,00
LESNA LIBERECBAALESNACZ0009044855+4,72058,20411,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,000129,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-3,33082,40300,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-12,89051,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,00048,60650,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+6,66041,60275,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653-3,92039,10925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,00072,00198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,00049,50523,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-1,74059,60190,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,0002 000,002 130,00
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055-3,230129,10500,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+8,81075,00205,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,00072,00310,00
LESNÍ SP.JM LESYBAALESJMCZ000904335252,7060,00-1,6652,7060,00392 12145,00249,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,00026,30198,00
LESNÍ SP.KRASLICEBAALESKCZ0009037750-2,17022,50157,50
LESNÍ SP.LANŠKROUNBAALESLCZ000903955870,5070,50-0,7070,5070,50856462,00261,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,0002 000,002 000,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-4,87078,00315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-6,37072,00266,50
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+9,47056,00314,30
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,00056,00357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-9,120345,00683,70
LESNÍ SP.PLANÁBAALESPMCZ00090372550,00036,00184,00
LESNÍ SP.PLASYBAALESPCZ00090453570,00065,00130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,00034,10127,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-9,09050,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156-4,54053,50299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,00087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,00027,80188,30
LESNÍ SP.SVITAVYBAALESSYCZ000903965761,0061,00+1,6661,0061,00212260,00220,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,0002 000,002 205,00
LESNÍ SP.TELČBAALESTCZ00090450500,00057,50500,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,00039,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ00090375520,00052,00204,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,00039,50294,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,00092,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,00016,0057,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350-9,43041,00130,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+1,73032,00260,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,00041,60125,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,00056,40520,00
LESTA OLOMOUCBAALESTOCZ0009038956+1,21042,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754-9,940274,005 154,60
LESY ČESKÝ RUDOLECBAALESCRCZ000904085360,0060,00-12,4060,0060,00424057,10606,00
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,000200,002 000,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ00090382530,00042,00209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-5,84039,30135,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550+4,49089,00310,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,000103,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ0009040952-4,54052,00636,50
LESY JINDŘ.HRADECBACLESJHCZ00090848020,0001 800,002 070,00
LESY KÁCOVBAALESKCCZ00090402590,00021,80336,30
LESY KAPLICEBACLESKACZ00090827070,000277,502 000,00
LESY KAPLICEBAALESKACZ0009043451-9,30039,00200,00
LESY KRNOVBAALESKRCZ000904365980,0080,00+2,5680,0080,001188072,00141,50
LESY KŘIVOKLÁTBAALESKVCZ0009040457+2,75070,002 065,00
LESY MĚLNÍKBAALESMECZ00090605540,00099,50493,00
LESY ML.BOLESLAVBAALESMBCZ00090606530,000105,00350,00
LESY NIŽBORBAALESNICZ00090405560,00057,702 073,40
LESY PELHŘIMOVBAALESPECZ00090418510,00045,50857,80
LESY PROTIVÍNBAALESPRCZ000904195046,0046,00+9,5246,0046,00627642,00229,00
LESY PROTIVÍNBACLESPRCZ00090823010,0002 000,002 110,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,00035,50349,80
LESY TÁBOR PLANÁBAALESTACZ0009041059+9,75053,00230,00
LESY TÁBOR PLANÁBACLESTACZ00090832000,0002 030,0010 000,00
LESY VLAŠIMBAALESVCZ00090639540,00036,00471,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858-7,05079,00630,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839030,0001 800,002 150,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,00078,00493,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,00036,00136,50
LIBERTA MĚLNÍKBAALIBERCS00050140590,00025,0060,00
LIBERTY OSTRAVABAANOVHUCZ0005098251425,20411,00-1,09411,00430,0016369 233275,30599,50
LICOLOR LIBERECBAALICOLCZ00050922540,00021,50146,20
LIF - 2BFAIFLIFCZ0008019304+3,310146,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+3,38095,00182,30
LIGMETBAALIGMECS00084244530,00031,20403,00
LIGNA PRAHABAALIGNACZ0008461951-9,820312,00770,00
LIGNUM HODONÍNBAALIGHOCS00084524540,00021,7074,60
LIGRA STARÉ MĚSTOBAALIGRACZ00090529570,00021,1080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-4,87039,00220,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-2,98098,60140,50
LINASET BUDIŠOVBAALINASCZ000509615675,5072,00+4,6772,0075,50966957,00729,00
LINEA NIVNICEBAALINEACZ0009064358-3,790223,00316,60
LINEA ÚBOK PRAHABAALINUBCZ00090745060,0001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,00018,0094,70
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150705,00705,00-0,26705,00705,0021 410500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,00030,00130,00
LITES LIBERECBAALITESCS000504175555,0055,00+5,5655,0055,0015545,7074,80
LOKOMOTIVKA PRAHABAACKDLOCZ000509305470,3065,00-2,7765,0070,301238 11750,50127,80
LOMBARD INDUSTRIALBAAPRMETCS0005019157132,50135,00-0,77132,50135,00202 69895,00266,30
LONKA PŘÍBORBAALONKACS00050106510,00074,00515,70
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757110,10110,10+2,32110,10110,10707 70796,00282,50
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,0001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,00020,0080,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003-6,60038,10159,50
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,00038,00295,50
LUKRATIV BRNOBFALUKRACZ0009086005+11,1108,5010,00
MADETABAAJIMLECS0008420550+6,390461,501 150,00
MAGNETBAAMAGNTCS00084479590,00062,20169,00
MAGNETBACMAGNTCS00090291600,000121,001 790,00
MAGNETONBAAMAGNECZ0005079053252,00225,30-2,11225,30252,001 573356 346107,90248,80
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+9,75047,10195,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,0001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603770,00770,00+1,58770,00770,00129 240594,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,0009,0094,00
MARS SVRATKABAAMARSCZ00050872540,000100,00431,00
MASNA BRNOBAAMASBRCZ00090476500,0009,0040,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,00060,50200,00
MASNA STUDENÁBAAMASNACS000845635678,0078,000,0078,0078,00211 63878,00301,50
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568135,00135,00+1,88135,00135,00101 35047,50190,20
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,00050,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455253,00253,00+9,52253,00253,00250685,001 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,00028,00107,70
MASOKOMB.KLADNOBAAMASKDCS0008425658+2,7504,8028,90
MASOKOMB.KLATOVYBAAMASKTCS00084473550,00047,50316,00
MASOKOMB.LOUNYBAAMASLOCS000846095226,0026,00+8,3326,0026,0037820,0095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665117,00121,00+8,47117,00121,00435 13197,70440,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,000163,004 500,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206744,0044,00+1,3344,0044,00351 54040,00136,50
MASSAGBAAMASSACS000500525569,0069,00+1,1869,0069,00641460,00350,00
MATEBAAMATECS00050109660,00025,00120,00
MCI HOLDINGBFAMORIFCZ000802870110,0010,00-4,7610,0010,001401 4005,0061,50
MĚĎ POVRLYBAAKOVPOCZ000508105975,0075,00-8,5075,0075,00282 10059,00343,90
MEDICAMENTABAAMEDIKCZ0008455755315,00279,00-2,14279,00315,004513 635166,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,00073,00200,00
MEOPTA PŘEROVBAAMEOPTCS000500896066,7067,30-2,9466,7075,0018913 39270,80159,50
MEP POSTŘELMOVBAAMEPPOCZ0005091256-2,36033,20131,00
MERKUR PRAHABAAMERPHCS00084390630,00012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+2,23044,00141,70
MESPASBAAMESPACS00050169550,00024,0030,00
METAL ZNOJMOBAAMETZNCZ00050752590,00042,30190,00
METALIMEXBAAMETLXCS0008412458-4,270740,003 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750109,00109,00-6,67109,00109,00332778,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415940,0042,00-3,8040,0042,00251 01039,60181,00
METRA BLANSKOBAAMETRACS000501005786,0086,00+8,8686,0086,00191 63466,70222,10
METROPROJEKT PRAHABAAMEPROCS0008436762-9,72065,00165,00
METROSTAVBAAMESTACZ0005006502-0,1402 308,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,000980,00980,00
MEVABAAMEVACS0005039353+3,41049,00245,00
MGM HOLEŠOVBAAMGMCS0008462156+8,16022,00100,00
MICHELSKÉ PEKÁRNYBABMICHPCZ00084208410,000810,00810,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857329,10346,10-2,45329,10346,1041 350256,00988,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,00059,00484,50
MILAGRO Č.BUD.BFAMILAGCZ0008027208-5,190155,001 000,00
MILETABAAMILETCS0005027457-1,30040,00478,80
MILKO LIBERECBAAMILKOCS00084610590,00013,20183,00
MILO OLOMOUCBAAMILOCS00084300541 000,601 083,00+6,181 000,601 083,001111 501780,903 482,50
MILPA PARDUBICEBAAMILPACZ00050818510,00045,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552292,10317,00+4,01292,10317,00288 798216,10467,30
MINVESTBFAIFMICZ00090865000,00050,0054,30
MITOP MIMOŇBAAMITOPCS0005009158-98,9901,40289,50
MITOP TRADINGBAASEVPRCS0008423455+12,06049,00150,00
MJM LITOVELBAAZZNSRCS00084347590,000189,50440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,00045,001 100,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,00083,00620,50
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258-0,70085,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008485,00485,00+0,99485,00485,0041 94090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654-7,59014,00368,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,00029,50335,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+2,02023,00168,60
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,00033,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,00031,0040,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159-1,23080,001 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,00055,00160,00
MONTI THERMAEBAAMONTHCZ00090773010,0001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,00064,00140,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,0001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,00070,90175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,00041,00120,00
MORAVIA BANKABACMOBACZ00080286020,0001 000,001 615,00
MORAVIA CANSBAAMOCANCS0005040252+2,04097,00342,00
MORAVIA VENTUREBFABETCZ000908800126,0026,00+1,3226,0026,001002 60018,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,00041,90300,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838040,0002 000,002 000,00
MORAVIAFROST KUN.BAAMOFROCS00084511590,00060,10550,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,00010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435928,6028,60-0,2028,6028,603085824,30190,50
MORAVOSTAV BRNOBAAMORSTCS0005032556-1,110300,00941,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908150,00166,00-1,92150,00166,00203 256152,00258,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560164,0064,00+9,3664,0064,001064037,0093,80
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 180,401 180,40+0,031 180,401 180,4044 722870,001 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850198,00214,50+7,11198,00214,50721154 457103,00231,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ00090883080,00010,00172,10
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+0,62057,00200,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,00029,30172,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,0001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390176,0076,00-5,0076,0076,00201 52060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158308,20300,00-4,95281,00312,004413 059295,20742,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS00050304510,000221,80580,00
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854+4,33037,00119,90
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,0001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258169,00160,00+4,68160,00169,00122 010146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652971,00971,00+0,91971,00971,002019 420682,101 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,00047,50196,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-2,11057,70400,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,0001 000,001 100,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057332,50351,10+0,87332,50351,1023980 147179,90400,80
MOTOFOND IFBFAMOTIFCZ0008033602-8,51043,00203,00
MOTOKOV INTER.BAAMOTINCZ0008417755+9,380105,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558358,20358,20-3,70358,20358,20103 582128,50427,30
MOTORPALBAAMOTORCZ0005084558163,10165,00-0,97163,10165,00457 35969,00175,50
MRAZÍRNY DAŠICEBAAMRADACZ000904755170,0070,000,0070,0070,00535046,50121,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,0001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS0008442968+141,70018,00101,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958120,00120,000,00120,00120,00896092,40440,00
MSABAAMSACZ0005016501570,00590,00+1,52545,50590,005932 917486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ000841985020,0020,000,0020,0020,003570020,00100,00
MTH PRAHABAAMTHCZ00082018520,00038,0066,00
MUROM MOSTBAAMUROMCZ000903425266,0066,000,0066,0066,00543 5641,20313,70
MYKANA CHRASTAVABAAMYKANCS0005041656+4,97048,0072,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,000169,00460,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,00010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,00062,50357,50
NAREX ČESKÁ LÍPABABNAREXCS00050714630,00099 994,0099 994,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ00090875080,00018,00400,00
NATE CHOTĚBOŘBAANAPTECS00050278530,000224,901 916,00
NATURAMYL H.BRODBAANATURCZ0005084053-9,740112,00402,40
NAVARA NOVOSEDLYBAAAVIANCS0005032051-0,620106,30360,00
NAVOSBAAZZNPRCZ0009066551360,00360,00-10,00360,00360,007426 640119,00450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151-0,56055,70514,70
NEALKO OLOMOUCBAANEALKCS0008463857175,00175,000,00175,00175,00111 925160,00833,20
NEMOHOLDBAAOBOSCZ00090341530,00067,50181,00
NIA HOLDINGBFARDPGRCZ0008027109+9,94098,20706,30
NISA JABLONEC N.N.BAANISACS0005013051-33,3301,007,50
NKT CABLESBAAKABKLCZ0005082255620,00620,00+5,20620,00620,0084 960575,40958,30
NKT CABLESBABKABKLCZ00050823620,000950,00950,00
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,0001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,00099,00171,00
NOVING ŘÍČANYBAANOVINCS00084253510,000161,50400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+7,91021,0054,10
NYCOMBAANYCOMCZ00090320580,00091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,0001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454310,00310,00-0,64310,00310,00206 200124,00337,60
OBALEX ZNOJMOBAAOBALECS00050308650,000107,00420,00
OBANBFAPOTPRCZ00080117070,00077,50259,30
OBEK SERVISBAACADTCS00050259560,00067,70115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275854,0054,000,0054,0054,001065 72452,30101,50
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,00049,00335,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353507,20507,20-4,55507,20507,2052 536471,201 521,30
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757-6,45026,6045,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ000905995283,2083,20-9,5683,2083,2018344,00211,70
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,0007,5083,50
OBILABAAOBILACZ0008427200-0,410103,00330,00
OBIL.LIHOV.KRALUPYBAAOBILICZ00050841520,00092,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS0008466058+0,990101,00198,00
OBNOVA BRNOBAAOBNOVCS000845266060,0060,000,0060,0060,001272054,50106,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259+3,52095,00560,10
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057600,50600,50-1,06600,50600,502414 412167,00606,90
OD LASO OSTRAVABAAODLASCS0008428553546,00546,00+1,30546,00546,00158 190329,20614,90
OD PRIOR JIHLAVABAAPRIJICS0008461869102,00102,000,00102,00102,00303 06049,00105,00
ODEON DATA SERVISBFAINVPOCZ0009092508152,50141,00-6,07141,00152,50324 52456,00284,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,00048,00210,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,00048,5061,50
ODĚV.PRŮM.PROST.BAAODEPRCZ000509655200
ODKOLEKBAAODKOLCZ0009064051-6,00081,90291,60
OHL ŽSBAAZSTBOCS0005028554-0,920420,00926,50
OK STS TOUŽIMBAAOKSTSCZ000907235150,0050,000,0050,0050,00432 15050,0090,00
OKDBABOKDCZ00051007680,000105,601 000,00
OKDBAAOKDCZ0005100651115,30110,30+0,37110,30115,3054862 80445,90137,40
OKULA NÝRSKOBAAOKULACS0008445953-3,32074,10199,50
OLEASPOL PRAHABAAOLEASCZ00090792080,00030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,00030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253573,00571,10+0,54571,10573,00105 726501,10867,40
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550109,00110,00-8,58109,00110,00101 097109,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,00010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754270,70271,40+4,57270,70271,40308 132186,20440,00
OMYA VÁPENNÁBABTERAMCS00050718690,0001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+2,500157,10782,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-3,870140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,0001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156-10,00090,00173,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,00077,80270,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,00018,0040,00
ORCABFAMAISICZ00080163000,00050,00297,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,00062,00476,00
ORGREZ BRNOBAAORGRECS00084353500,000101,00195,00
ORPABAAVCPAPCS00050059580,00080,00340,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,00016,90116,00
ORTAS PŘÍBRAMBABORTASCS00090297640,00099 998,0099 998,00
OS MORAVABFAIFPICZ000908950481,0081,00+2,5381,0081,00352 83575,80140,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105-7,69072,001 000,00
OSEVA BZENECBAAOSEVACZ00090679550,00058,0098,20
OSONA PLZEŇBAACADPNCS000502585755,0055,000,0055,0055,001899037,30144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355-6,81035,50130,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 920,001 939,90+6,081 920,001 939,902038 559441,501 953,60
OSTRAVIA TRADEBAASTMOSCZ00090941080,00038,00173,20
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401156,00156,00+0,05156,00156,00294 52492,50200,00
OSTROJBAAOSTROCS0008435558127,00127,00+2,74127,00127,00101 270123,60445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,0001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852139,80139,80+5,50139,80139,80354 893116,00693,70
OTAVA-PATRIABAAHOTOTCZ00090659590,000105,90491,20
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+5,00058,80135,00
O2 C.R.BAATELECCZ00090932093 253,903 130,10+1,023 130,103 270,00104338 3662 605,103 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,00042,00103,00
PALABABAAPALABCS0005013259+2,78083,20400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,00011,0038,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,00063,00900,00
PANKRÁCBABPANKRCZ00090789030,00058,00130,00
PANKRÁCBAAPANKRCZ00090332050,00028,0080,00
PAPÍRNY BRNOBAAPAPBRCZ000509005047,0051,00+8,1747,0051,001557 88147,00251,10
PARAMOBAAPARAMCZ0005091355660,00650,00-0,89650,00660,00149 130571,701 309,20
PARKHOTEL PRAHABACPARKHCS0009026851120,00120,00-9,77120,00120,00202 400120,00690,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,000149,10395,00
PARKING CENTRUMBAAPARKCCZ00090782000,000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,00031,00100,00
PASBBAAPISBOCZ00050897550,00049,00170,00
PASO BRNOBAAPASOCZ00084512590,00037,5092,00
PBS BRNO DIZBAAPBRSTCS0005007954+1,98072,70153,10
PCB BENEŠOVBAACKDBNCS00050137540,00037,00110,00
PEGA KRNOVBAAPEGACZ0009077608111,00111,00-5,12111,00111,00333392,30416,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,00042,00131,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,00033,40114,30
PEKÁRNA ŽATECBAAPEKZCZ00050850500,000136,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,000237,005 276,40
PEK.A CUKR.KLATOVYBACPECUKCZ00084446500,00068,001 000,00
PEK.A CUKR.NÁCHODBABPEKCUCZ00084553000,000810,00810,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452-3,03045,00212,50
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,0001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,00066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,00030,0055,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,00027,00175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958-2,52037,00297,90
PETRA STRÁNÍBAAPETRACS00050431570,00016,00100,00
PGH PRAHABFAPGHINCZ0009092102-0,03080,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,0001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 583,006 583,00+0,996 583,006 583,00532 9153 963,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,000225,50950,00
PIKAZ PRAHABAAPIKAZCS00050197510,0005,0049,50
PILANA TOOLSBAAPILANCZ0005008458168,50168,50-2,03168,50168,507111 964117,00330,00
PIVOVAR LOUNYBAAPIVLNCZ00084584520,000151,00400,00
PIVOVAR MOSTBAAPIVMOCS0008459053161,00147,00+9,35147,00161,00589 32491,00347,10
PIVOVAR PARDUBICEBAAPIVPACZ0005099051275,00255,50+0,71255,50275,00256 680176,20348,70
PIVOVAR PARDUBICEBACPIVPACZ00050991680,0001 000,001 100,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,00060,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 658,704 711,30+7,084 650,104 711,3024112 0373 507,205 109,50
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+0,900428,502 544,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751498,00520,00-0,52498,00525,00136 761513,101 705,40
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 000,801 000,00-3,88966,501 000,806867 696493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+8,330114,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 326,602 326,60-5,342 326,602 326,60716 2861 165,002 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ000508965661,0061,00+8,9261,0061,00424445,00108,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+9,63073,60350,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+9,23065,00231,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258-5,27073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,000328,00477,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565338,0038,000,0038,0038,002491238,0064,00
PLIVA - LACHEMABAALACHECZ0005096750+0,260357,201 400,70
PLOMABAAZPDCS0008452751-1,24075,00205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650144,00144,00-6,39144,00144,00228876,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,0001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952261,50261,500,00261,50261,503785173,00602,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ000909190668,5062,00-8,8262,0068,50201 24755,20135,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453515,00515,00-6,50515,00515,003015 450336,00757,10
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 384,502 510,00-1,112 384,502 510,00922 3392 249,503 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,00041,00500,00
PNP PRAHABAAPNPPHCZ00090807010,0001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058-3,03053,30450,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757+1,35027,50285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ0005080952-2,73047,6057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,00050,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+15,62048,00729,60
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,00092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465290,0090,000,0090,0090,00436080,00354,40
POLOVODIČE PRAHABAAPOLOVCZ00050740050,00016,0050,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+4,34043,50100,00
POLYGRAFIABAAPLGRACS00084151620,00045,00301,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150-4,070400,00860,00
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-9,72065,00154,00
PORCEL.MANUFAKTURABAAPORCECZ00050987563 912,003 912,00-6,423 912,003 912,00415 6481 911,504 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,00025,0089,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655568,50587,00+9,02568,50587,003620 947190,00667,90
POŠT.TISK.CENINBAAPTCENCZ0008439254278,00278,000,00278,00278,001278278,00390,00
POTIS PRAHABAAPOTISCS00050204520,00011,00161,50
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202475,60480,10-2,29475,60480,102913 891394,001 147,10
POTRAVINY CENTRUMBAAPOTCECS0008442653-9,09010,0050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+11,110262,501 225,00
POVO - STABAASTPPICZ0005035956-0,36060,00172,50
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,000181,00390,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,00022,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ00050178550,00031,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-1,69058,00297,50
POZEM.ST.STAVOSER.BAAPSSTCZ000903495590,5090,50+5,8490,5090,50443 98285,50162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000123,50701,10
POZES RADONICEBAAPOZESCZ00090554550,00026,0076,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,00074,70161,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505219,00213,10-3,94202,00219,0031967 428211,30312,10
PPF INVEST.HOLDINGBFBPCESCZ00090845470,0002 636,002 636,00
PPHBFAFIOIFCZ0008021904120,00120,00+4,34120,00120,00303 600103,00153,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,00084,00270,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,00242,00-4,51200,00242,0041286 552100,50304,60
PRAGA ČÁSLAVBAAOPSTACZ0005014555-7,220171,001 000,00
PRAGA HOSTIVAŘBAATECPHCZ000509175119,6019,60-2,9719,6019,603262719,6064,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,96032,20127,00
PRAGA LOUNYBAAPRALNCZ0005109801-0,68080,001 935,80
PRAGOEXPORT PRAHABABPRAGOCS0008412656+8,220856,001 603,00
PRAGOIMEXBAAPGIMXCZ00084207590,00030,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+4,41031,50202,00
PRAKOM BRNOBAAPRAKOCS0008461562-2,96074,50216,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557256,00256,50+5,88256,00256,504010 250150,10346,50
PRAMEN IK M.S.BAAPRANJCZ00090503570,00069,50285,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,00080,00700,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015935,0035,00+2,9435,0035,00828034,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,00095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,00029,10980,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158111,00111,00+2,30111,00111,00505 55097,80164,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154-4,0901 160,502 762,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350+2,530891,502 719,80
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 253,401 250,00-1,161 250,001 253,401721 253693,501 497,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357177,00170,00-1,97170,00177,00142 429139,50344,10
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,00076,00144,00
PRECIOSA LUSTRYBAALUSTRCS000841455396,0096,00-6,7096,0096,00767281,00185,00
PREFA BRNOBAAPRFBOCS0005040559+3,84037,50147,30
PREFA GRYGOVBAAPRFAGCS00084325550,000103,00490,70
PREFA PARDUBICEBAAPRFPACZ00084654570,00086,20417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+0,200165,00381,00
PREFABRIKACE OVABAAPRFOSCS00084329510,00018,0073,00
PREGISBAABIDATCS00084235620,00030,00150,00
PRECHEZABAAPRECHCZ0005097253152,00126,00+2,19126,00152,009914 164131,40585,00
PREMINGBAAPREMGCS000503375290,0090,00+1,1290,0090,00141 26078,00161,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945650,0050,00-2,9150,0050,00221 10044,00510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,0001,0027,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,0001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959515,10515,100,00515,10515,1042 060340,00611,10
PRIMA KARVINÁBAAPRIMACZ0009050050+3,96069,00156,00
PRIMAGRABAAZZNPBCS00084263590,00030,00253,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725233,5035,00+6,3733,5035,00361 22632,00163,50
PRIOR ČRBAAPRICBCS00084578590,00062,10203,70
PRIOR IKBAAPRIODCZ0009034054+4,220193,00552,60
PRIOR OLOMOUCBAAPRIOLCZ0009065553+0,640220,00570,70
PRIOR OTROKOVICEBAAPROTRCZ00090822020,0001 000,003 675,00
PRIOR PŘEROVBAAPRIPRCZ0009053450-8,870106,00579,00
PRIOR TRADINGBAATREFACS00084303510,00034,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151413,00413,00+8,39413,00413,0093 717147,80596,70
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,0001 000,003 675,00
PRO INVEST PRAHABFAVSEINCZ000908280623,0025,00-5,9323,0025,001683 96623,6065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,00097,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355765,0065,00+7,4365,0065,00312 01530,30367,50
PROFES.IF GARANCEBFAPIFGRCZ00080170010,000146,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,000200,002 005,60
PROFIT FOND OLOM.BFAPROFOCZ0008012705270,00270,000,00270,00270,004913 23046,00282,30
PROGRESS OSTRAVABAAPRGRECS000504195310,0010,000,0010,0010,0066010,0056,00
PROJEKT KAPITALBFAKRUIFCZ0008025400108,0095,00-9,7695,00108,0012011 42636,00172,50
PROJEKTA OSTRAVABAAPROJECS0008434056+9,09057,50676,30
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,00033,00235,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,00045,00700,00
PROREGIOBFAPROIFCZ00080197000,00042,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900106,50108,00-0,27106,50108,0013314 33489,00358,60
PRŮMYSL KAMENEBAAPRUKACZ000508025930,0030,000,0030,0030,00824020,00126,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,00047,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808480,00458,10-3,67458,10480,00188 531416,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,00055,00460,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,0001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,0001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,0001 000,001 210,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-4,76062,60365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ000801710033,0033,00+8,1933,0033,001033027,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652110,00110,00+7,84110,00110,00222076,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,00057,00100,10
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,000188,00290,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,00047,50371,50
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250333,50365,00+1,14333,50365,005117 292335,20582,90
PS PARDUBICEBAAPSPACZ000905435943,1043,10+0,2343,1043,10682 93134,00182,10
PSGBAAPSGCS0005006469-3,32041,30115,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,00050,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,00045,0081,00
PUDIS PRAHABAAPUDISCS00084381560,00060,50150,00
PUDIS PRAHABABPUDISCS00090301680,0001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+9,52019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704326,20329,80-0,32326,20330,00901295 513223,60642,10
P-D REFRACTORIESBAAMSLZCZ000501045485,0085,000,0085,0085,00242 04030,70763,60
RAAB KARCH.STAVIVABAARAABCZ000510115455,1055,10+3,5755,1055,10643 52651,20130,20
RADBUZA PLZEŇBFAPRVCECZ00090935060,00021,0072,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,00036,50449,50
RAKOBAARAKERCS0008418752-5,930860,201 518,70
RAPIDBAARAPIDCZ0008413259-9,9701 060,002 300,00
RAŠELINABAARASELCZ0009074050+6,76065,00180,50
RAŠKABAARYBENCS0008431656-8,33022,00170,00
REAS BRNOBAAREASCS00084509530,00023,00115,00
RECAP TRADEBFAMULTICZ0008028909-0,55062,001 900,00
REDASHBFARENTCZ0009090809+7,86042,30157,30
REGION.IF J.MORAVABFAREGJMCZ00080295010,000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,000193,501 019,00
RENATEX CZBAACISOSCS00084326540,00031,0060,50
RENOVA BRNOBAARENOVCS00050322590,00031,00130,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+2,66030,00369,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509470,80456,10-2,05456,10470,8011352 728380,801 092,10
REPROGENBAAREPRGCS00084574610,00081,20721,30
RESON.PILA CHLUMECBAARESPICS0008455556-1,900115,00254,00
RESTAMO HOLDINGBAARESTACS00050384540,00039,9085,90
RESTITUČ.IF ČR PHABFARIFCS0008001509837,70840,00-0,05823,60840,001 4711 224 635690,30927,10
RETEX IVANČICEBAARETEXCS0005029859+9,09029,00121,30
RIO OD MOSTBAARIOCZ00084655560,00081,00500,00
RMS MEZZANINEBAAPVTCS0008416251-0,2802 618,305 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS00084317550,000273,00613,20
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,00017,50600,00
ROIFBFAROLNICZ000801440477,0077,00-9,4177,0077,00503 85077,00113,90
ROMO FULNEKBAAROMOCS000500305242,5042,50+8,3642,5042,501980839,20160,10
ROTEXTILEBAAROTEXCS00050428520,00020,0066,00
ROUDNIC.STROJ.A SLBAAROUSLCZ000507755260,5060,10-0,9360,1060,50301 81354,60488,30
ROVNER BRNOBAAFIRNCS000845025041,0041,000,0041,0041,001561534,00805,00
RUBENABAAGUMOKCZ00050915530,00080,00218,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558800,00868,00+2,15800,00868,00129 836468,50868,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,000950,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,000950,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ0005094557+9,58032,7080,00
RUVEBAARUVECS0008439352+4,16016,5025,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,00043,70264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,00050,00305,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,00090,00874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ00090730520,00062,00145,10
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,00081,80269,70
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852+8,10034,00163,50
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455206,00206,00-9,47206,00206,00153 090187,00822,50
RYBENA RUMBURKBAARYBRUCZ0009050951245,00245,000,00245,00245,00122 940245,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858-7,400215,60857,90
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,0005,0050,00
R-TECHBAARUBENCS0008453759+5,08072,00410,80
ŘEMPO PRAHABACREMPOCS00082047640,000750,00750,00
ŘEMPO PRAHABAAREMPOCS000820125724,0024,00+9,0924,0024,001012 42418,50100,00
SAFINA VESTECBAASAFINCS0005014356-3,11090,20521,00
SAKASBAAOBSTCS00050385530,00072,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267-2,22055,70194,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,000140,50585,00
SAMKABAAPOTRVCZ0005104554240,50240,50+4,09240,50240,50112 64651,00245,00
SANATORIUM ASTORIABADASTORCS00090269500,0001 000,001 000,00
SANATORIUM ASTORIABAAASTORCS0008443768+2,510523,50950,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,0001 600,001 600,00
SANITASBAASANITCS0008427563-2,43037,00120,00
SANITASBABSANITCZ00090805030,0001 000,001 000,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0001,00107,20
SAO PRAHABAASAOCS00050214680,00027,0050,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456+2,22043,0075,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,000342,001 121,50
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,00028,70101,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,0002 000,002 095,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,0001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,00019,0043,00
SAURER CZECHBAAELTEXCZ0005109009-11,3301,0029,80
SAVENA NÁCHODBAASAVENCS00084558530,00082,50210,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759367,60367,60-0,64367,60367,604014 704181,90370,60
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+4,54047,501 040,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,00055,00690,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,000189,005 265,00
SČ ARMATURKABAASCARMCS0005003854225,00225,00+1,92225,00225,0051 125187,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 386,202 386,20-5,512 386,202 386,20614 3171 233,702 884,40
SČ INVESTORSKÁBFASEVCECZ000908810032,0032,00-8,5432,0032,002476832,00145,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,00029,0066,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452+1,530932,003 323,50
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,00053,00966,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,00059,00106,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550-1,700543,40813,50
SČCBAASCCIHCS000846075423,0023,00-2,1223,0023,00818420,00124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,00025,00170,00
SEBA TANVALDBAASEBACZ00050921550,00022,0066,50
SECO TRANS M.B.BAACADMBCZ00082057540,00043,20211,80
SEED LYSÁ N.L.BAASEEDCZ00090862030,00025,0030,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,00030,00154,00
SELEKTA PACOVBAASELPACZ00090353580,00075,00203,00
SELEKTA PRAHABAASELEKCZ00090562550,00041,00143,10
SELGENBAASELGECZ0009033650+5,810400,001 000,00
SELIKO OLOMOUCBAASELIKCZ00084308571 440,601 440,60-0,851 440,601 440,6011 441772,2010 160,20
SELLIER & BELLOTBAASELBECS0005013358299,00295,00+2,00295,00299,00216 215279,501 100,00
SEMENA VELELIBYBAASEVELCZ00090861040,00081,00100,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-1,31033,5075,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356227,00227,00+6,24227,00227,00245 448198,20905,20
SEMPRA PRAHABAASERVICZ00090637560,00061,10258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,00013,00106,40
SETUZABAASETUZCZ00084600521 850,001 850,00+1,831 850,001 850,005092 5001 119,002 507,40
SEVAC PRAHABAASEVACCZ00090658500,000118,60317,00
SEVERNÍ ČECHY PHABFASVCECZ00090938030,00028,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,0007,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651156,20156,20-6,52156,20156,20101 56265,00181,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350670,40651,00+2,41651,00670,405536 374403,20789,10
SEVEROSKLO N.BORBAASEVSKCS00084606550,00064,30457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,00031,50159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,000700,00700,00
SEVTBAASEVTCS0008442455400,00400,00+3,89400,00400,002800385,001 627,50
SFINXBAASFINXCS0005036458+4,95043,00120,00
SG - INDUSTRYBFAYSECZ0009087706132,90135,00-4,26132,90135,0058277 831113,60376,20
SHD KOMESBAASHDKOCS0008423851+0,74066,20259,40
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,00025,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,0001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,00092,001 550,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,00018,00141,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,0001 000,001 000,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,0001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ000508385787,0080,10+3,2480,1095,0014813 26686,80351,50
SIGMIABAASIGMICZ00090772020,0001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,00049,90270,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,000200,00400,00
SILNICE CHEBBAASILCHCS00050235550,00049,0080,00
SILNICE JIČÍNBAASILJCCS0005034354-9,58043,50347,70
SILNICE JIHLAVABAASILJICS0005029958-3,09048,50145,00
SILNICE KLATOVYBAASILKTCS00050237530,000101,501 057,30
SILNICE LITOMYŠLBAASILLCS00050351530,00063,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,000196,50284,00
SILNICE ZNOJMOBAASILZNCZ00050296520,00075,00150,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358+0,76036,0087,50
SILNIČ.STAV. PRAHABAASISTACS00050205510,00055,00165,00
SILONBAASILONCZ000509445860,5061,00-4,6760,5061,00171 03054,00222,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+5,17058,00200,00
SILVACOBAASILPRCZ0009036950-8,69041,00104,00
SKALIČANBAASKALCCS0008454666+0,99045,00122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,000259,601 000,00
SKLÁRNY KAVALIERBAASKLKACS0008414652+3,8201 811,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,0001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759925,00925,00+1,71925,00925,001925495,801 614,80
SKLO UNION TEPLICEBAASKLTECS0008414850131,50136,00+1,41131,50143,5014419 926113,70530,70
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,00055,0098,70
SLADOVNA HODONICEBAASLADHCZ0008452554-0,060112,40600,00
SLAVATA PRAHABAACKDRACZ00051019070,0001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,00022,0028,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600290,40314,00+1,73281,10314,00855248 586200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,000132,00168,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,0001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,00062,30130,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,00041,00100,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259111,00111,00-9,48111,00111,009999108,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454+18,18041,00110,00
SLH, A.S.BAASOLOCS0008446357108,50115,00-1,47108,50115,00141 55896,00270,50
SLOVÁCKÁ FRUTABAASLOFRCZ00051028550,00073,00259,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,0001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602119,20123,40-5,34119,20123,40455 42729,00141,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557-9,12085,00412,50
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,00039,00100,00
SLUVIS PRAHABAASLUVICS0008437356+1,41014,0034,00
SM ENERGETIKABAASMENGCZ00050783522 616,102 790,10-3,782 616,102 790,10923 8931 571,903 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 030,102 030,10-1,652 030,102 030,1048 120981,502 493,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-4,580337,201 145,00
SM VOD.A KAN. OVABABVOKAOCS00090311660,00090,00133,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251126,00126,00-2,03126,00126,008110 20687,40198,30
SMP CONSTRUCTIONBAASTAMOCS0005022953110,00110,00-8,71110,00110,00303 300110,00339,40
SOBONA SOKOLOVBAASOBONCZ0009043055+2,90052,00283,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952568,00595,00-2,67568,00595,006035 160222,60785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165154,0054,00+1,7954,0054,00502 70047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+5,82057,50106,00
SOLNÉ MLÝNYBAASOLMLCS0008429858246,50259,00-1,61246,50259,003765172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,0001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+9,71088,70474,80
SPECIÁL INVESTBFASPEINCZ000908290524,0023,00-5,4023,0024,003684421,0082,30
SPECIALTRA.NOSRETIBAACADSTCS0008201158+4,34025,00105,00
SPOFA PRAHABAASPOFACZ0005074252466,30485,00-0,41466,30500,004019 547460,201 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550-10,000518,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,000201,00550,00
SPOLANABACSPOLACZ00051055020,000100 000,00100 000,00
SPOLANABAASPOLACS0008424958204,00202,00-7,00202,00210,0013627 694155,60768,90
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858150,00141,10+1,53141,10150,0011717 153140,00344,10
SPOLINVEST LIBERECBFASPOLICZ0008022209+3,30057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,00046,50418,00
SPORT IFBFAIFSPOCZ00080290060,000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705415,50391,00-0,08371,00415,50694285 294289,90428,30
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650777,2076,60+0,7572,8078,001 390107 03960,70158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606167,10165,60+0,98150,00167,10779129 374126,60177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,000100,00250,00
STAMEDOP OLOMOUCBAASTAMECZ000904645470,0070,000,0070,0070,00749042,00178,00
STAMONT BRNOBAASTAMTCS0005040153+5,00024,00121,00
STAOPRA BENEŠOVBAASTOPRCS0005014257-4,32072,30250,00
STAP VILÉMOVBAASTAPCS0005012251+5,52060,00180,00
STAPO ROKYCANYBAASTAPYCS00050257660,00090,00745,20
STAPO SVITAVYBAASTAPOCS00050356580,00023,0038,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,00010,0045,00
STAROBRNOBACPIVOSCZ0008450350541,50539,00+1,63539,00541,5094 854461,001 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ000802880025,0025,00-7,7425,0025,001002 50017,50200,00
STAROROL.PORCELÁNBAASTAROCZ00050857530,00067,10276,70
STAS ZLIČÍN PRAHABAASTAZLCZ0005097857+3,33010,0030,20
STASS ZLÍNBAASTASSCZ00050888560,00054,00170,00
STAST PRAHABAASTAPHCZ00051085063,003,00-14,283,003,0032961,00100,00
STATEK DALOVICEBAASTATDCS00084454580,00040,00184,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,00073,00150,00
STATEK MIROSLAVBAASTAMICZ00090555540,00070,0094,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,00092,50148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,00081,60161,80
STATKY POTŠTÁTBAASTAPTCZ00090486580,000160,00225,20
STATUS STAVEBNÍBAASTATUCS0005037555+5,26090,00180,00
STAVBY BRNOBAAZESBOCZ00090346580,00023,00120,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,00095,00545,00
STAVCENT J.HRADECBAASTAVCCS000503656544,0044,00-4,3444,0044,00417644,00209,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065436,0036,000,0036,0036,00621633,00330,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00036,0090,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,00072,00255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,00024,7059,00
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,00026,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,00057,00115,00
STAVEBNÍ P.PRACHA.BAASTPPACS0005037860-9,62059,00157,50
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,00072,20107,50
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,00056,0066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,00060,00112,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,00058,50182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,0007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-8,77027,0097,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,00043,00132,50
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,00069,50107,50
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,00027,0099,50
STAVIMO KRALUPYBAASTAVMCZ00050767520,00098,601 101,00
STAVIVA OSTRAVABAASTAVICZ0008432754-8,00023,00103,60
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,00067,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,00040,00119,00
STAVOINVESTABAASTMNTCS00050206500,000114,00336,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,00035,0059,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,00049,0069,00
STAVOMAT CHEBBAASTVOMCS00050249670,00042,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS00050366560,00044,00125,00
STAVOMONTÁŽE OLBAASTMOLCS00050177630,00038,50101,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455775,0075,000,0075,0075,00860065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,00035,5095,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,000180,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000165,00856,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,00030,0050,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,00030,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,00048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,00014,0026,00
STČ ENERGETICKÁBAASTRENCZ00050782531 960,001 862,00+4,201 862,002 050,002549 690948,602 505,80
STČ CHOV.SDR.BAASCCHSCS0008427167+4,41048,60148,20
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 000,002 000,00-5,692 000,002 000,001428 000854,002 600,10
STOCK PLZEŇBABLIKERCS00090316610,0001 001,501 054,00
STOCK PLZEŇBAALIKERCS00084185541 188,001 188,00-1,001 188,001 188,0022 376970,701 646,80
STRABAGBAASILOSCZ0008434107+3,710133,00380,00
STRABAG BOHEMIA ČBBAASTRBACZ0008456654114,00108,00-8,75108,00114,00121 314109,50441,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,00078,00280,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,00054,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151871,00871,00+9,90871,00871,002824 388587,502 358,00
STROJEXPORT PRAHABAASTREXCZ00084127560,00057,50122,80
STROJIMPORTBACSTRIMCZ0009031761-0,580850,001 000,00
STROJIMPORTBAASTRIMCZ000846415324,0024,00-7,6924,0024,00614423,70155,00
STROJINGSTAV BRNOBAASTRINCS00050316570,00046,0067,00
STROJINTEX IDPBAAIDPCS0005012053221,50221,50+8,84221,50221,5081 772203,50700,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,00074,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+0,65040,0078,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,00088,00550,00
STROJÍRNY CHRUSTE.BAASTRCRCZ00084265660,000125,00563,50
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,00032,0064,00
STROJPLASTBAASTRTACZ0005086652+4,27055,10122,00
STROJTEXBAASTRJTCS0005034859-9,83090,00464,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,0001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ0009056354+4,65043,00130,60
STS OLOMOUCBAASTSOLCZ00090738540,000305,00338,30
STS PRACHATICEBAASTSPTCZ00090669570,00019,00150,00
STS PRUNÉŘOVBAASTSPCZ00090676580,00052,50121,50
STS PŘEROVBAASTSPRCZ0009072559+8,43032,0067,00
STS STRAKONICEBAASTSSTCZ0009066858+9,85029,50199,50
STS ŠUMPERKBAASTSSUCZ0009067559-5,56047,00150,00
STUHA DOBRUŠKABAASTUHACZ0005087452-0,51048,50121,00
SUBEKOBAAKOREKCZ00050942500,00035,50162,50
SUBTERRABAASBTERCS0005023050300,00300,00-9,09300,00300,005717 100257,301 097,00
SUPRAPHON PRAHABAASUPRACS0008441051-0,92025,00271,00
SURPMOBAASURPACS00050227550,000122,00331,00
SUZOPBAASUZOPCZ0008421054-9,30039,00127,50
SUZOPBABSUZOPCZ00090837050,0002 000,0010 000,00
SVABAASVACS0005024553+2,190123,601 112,50
SVA HOLÝŠOVBABSVACS00050724530,00099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,0008,0018,00
SVIT ZLÍNBAASVITCZ0005076653+11,74057,30121,10
SVITEX SVITÁVKABAASVITECZ00050994570,00015,0045,00
SVOBODA GRAF.ZÁV.BAASVOBGCS000841525387,0087,00-9,3787,0087,00302 61087,00281,00
SVÚM PRAHABAASVUMCZ0005092056-9,09030,00220,00
SVÚOM PRAHABAASVUOMCZ00050873530,00057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,00026,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,00020,0058,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,00078,00330,00
S.P.M.B.BABSPMBCS00050727500,00099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,000144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,000790,002 124,50
ŠKODABAASKODACS0005041250945,70949,00+0,40899,00950,00454429 703541,101 109,70
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255893,0093,00-9,9393,0093,00272 51193,00196,30
ŠKODA PRAHABAASKOPHCS0005006857-3,500693,501 494,80
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959+9,95060,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,0001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154-9,40067,00405,00
ŠMERAL BRNOBAASMERACS000502935448,0048,00+8,1048,0048,001152840,00191,80
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,000134,50425,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952-1,90076,00333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,000192,50323,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457175,00175,00+8,02175,00175,00234 025118,501 244,60
ŠTERNBERSKÉ LESYBAASTELECZ000904415290,0090,00+6,3890,0090,00436047,00206,00
ŠTI HOLDINGBFASTICZ0009087805215,00215,000,00215,00215,0011023 650170,20215,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304+5,88017,0046,00
T STRING PARDUBICEBAATSTRPCS00050284550,000108,00259,00
TAGREABAAZZNTACS00084576510,00057,00200,00
TANEXBAATANEXCS0008415055+23,27023,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,0001 600,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351+1,410232,00399,00
TATRABAATATRACS0005018456102,00106,60+1,51102,00117,0016718 16199,40225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+2,02034,20150,00
TECHNIA OSTRAVABAATECHNCS00050171510,00012,50130,90
TECHNOCOM PRAHABAATCHCOCS000502265625,1025,100,0025,1025,101854 64423,1057,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,00078,00140,00
TECHNOMAX BRNOBAATECMACS00050111540,0001,0029,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,0008,5012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,00024,0048,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,00043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+3,22093,00400,60
TEINVESTBAATMPCS00084430572 513,102 373,00-6,042 373,002 647,7049 9072 240,003 233,40
TEKO PLESNÁBAATEKOCS000502555026,0026,000,0026,0026,002257224,00130,00
TELTRAS PRAHABAATELTRCS00084647560,00017,8070,00
TEMACOM PLZEŇBAATEMACCS00050242560,00024,70105,10
TENAS HAVÍŘOVBAATENASCS00050078550,00017,00140,50
TENEZBAATENEZCS000502815870,0070,000,0070,0070,00211 47066,90933,00
TEP PLZEŇBAATEPCS00084457550,00025,70108,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,000285,10527,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050455,00455,00-2,37455,00455,00167 280434,101 250,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156+2,760168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255387,00387,100,00387,00387,1010038 701133,00417,50
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950318,00318,00+9,98318,00318,00216 678250,50453,30
TEPLÁRNY BRNOBAATPLBOCS0008452157+5,830879,401 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452965,00965,00-1,78965,00965,0065 790744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ000906245127,0027,00+8,0027,0027,001437825,00122,00
TEPNABAATEPNACS00050268550,00034,0080,00
TEPNABABTEPNACZ00051093060,0002 000,002 110,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055739,50739,50+4,34739,50739,502216 269107,00739,50
TEREOS TTDBAAPRACUCZ000510485172,1074,20+0,6072,1074,201047 66239,20138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,00022,00113,00
TERPLAN PRAHABAATERPLCS00084427600,000382,00617,50
TES PRAHABAATESCS00084380570,00048,10125,00
TESLA ELMI BRNOBAATSLELCS00050305500,00037,00154,00
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-10,00017,6050,00
TESLA JIHLAVABAATSLJICS000507285963,0063,00+8,6263,0063,00261 63854,80135,00
TESLA KARLÍNBAATSLKACS0005021351+4,44045,00143,00
TESLA KOLÍNBAATSLKOCS00050134650,0004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465488,2090,00-3,7088,2090,0031327 76258,00111,30
TESLA PHA HLOUBET.BAATESLACZ0005004556-0,14056,7075,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,504,50+12,504,504,509414,0053,50
TESLA SEZAMBAATSLSECS00050098510,000152,40391,00
TESLA VACUUM COMP.BAATSLVCCS00050097525,105,10-15,005,105,104 18021 3183,0025,00
TESLA VAK.TECH.PHABAATSLVTCS00050224580,00025,0078,00
TESLA VOTICEBAATSLVOCS00050138610,00054,00120,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254+9,89065,00233,30
TEXINVEST IFBFATEXINCZ00080228030,000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455-9,56064,00504,70
TEXTILANA LIBERECBAATEXTICZ0005090357-5,19076,40305,80
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745133,0031,50-0,5731,5033,001652527,00439,40
TEZASBAACADTECZ0008207958-4,07043,80115,50
THRALL VAGONKA ST.BAAMORVACZ000508555597,6093,00+3,7892,00100,0015014 49393,10272,80
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985342,0040,00-4,1240,0042,002088 46635,80149,20
TIF-INVEST PRAHABFATURISCZ00090930010,00030,00196,30
TILIA LDS ALBRECH.BAATILIACZ0009053252-8,88037,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,000138,00450,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185771,0071,00+4,4571,0071,00332 34361,10256,50
TOFA SEMILYBACTOFACS00090292690,000986,00986,00
TOFA SEMILYBAATOFACS000844805684,5084,50-6,6284,5084,50433884,50196,30
TOMABAATOMACZ000508855942,0042,00-8,5842,0042,1052822 20741,40317,00
TOMOS PRAHABAATOMOSCS00050211530,00066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555456,90530,00+2,90456,90530,003719 025126,00580,00
TONABAATONACZ00050411600,00027,0065,00
TONA PEČKYBABTONACZ00050692600,0009 100,009 100,00
TONAKBAATONAKCS000500605558,0058,00-8,5158,0058,00502 90050,20782,50
TONASOBAATONASCS0008423257-18,09061,50303,30
TOS ČELÁKOVICEBABTOSCECS00050722630,0001 000,001 000,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000100,00336,00
TOS KUŘIMBAATOSKUCS0005032853+5,12015,00121,30
TOS LIPNÍKBAATOSLICS0005033166-9,09013,0080,00
TOS RAKOVNÍKBAATOSRACS0005015254+0,47015,5076,50
TOS SVITAVYBAATOSSVCS00050093560,00034,6094,00
TOSTA AŠBAATOSTACS0005025659+11,1104,0083,10
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051115,20116,10-4,58115,20116,1017520 20579,20144,70
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,0001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,000110,00160,00
TQMBAACADOCS0008203758+0,77043,6078,00
TRAMO CHRUDIMBAATRAMOCZ0005008755+1,930100,00233,00
TRANSAKTABAATRANSCZ000841335877,0077,00+6,2877,0077,00272 07968,70438,00
TRANSPORTA CHRUDIMBAATRNSPCS000502655899,0099,00+6,9599,0099,0020019 80083,50197,10
TRANZABAATRANZCZ00050763560,00035,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690432,5030,00-7,3730,0032,501504 61330,70265,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,00078,10354,80
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-6,89072,00406,80
TRIOLA PRAHABAATRIOLCZ00050907530,00088,00264,00
TRIZON TEPLICEBAATRIZOCS00084614630,00027,7080,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552151,00149,00-0,86149,00152,0044666 994137,40286,20
TTC TECHKOM CENTR.BAATECENCZ00090601580,00044,00286,00
TTP ELITEX JABL.BAATTPELCZ00050054540,00015,0026,00
TUSCULUM ROUSÍNOVBABTUSCUCZ00051087040,00030,001 000,00
TUZEX PRAHABAATUZEXCS000841175726,0026,000,0026,0026,00820824,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154324,50325,00+9,91324,50325,0010132 807203,101 201,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ00051099000,00081,001 331,00
TZPBAATZPCZ00050880540,000183,901 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375927,0027,000,0027,0027,00431 16127,0056,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963-1,110590,00900,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,00045,30130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+0,670126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+0,95047,00106,00
UNEXBAAUNISTCS000501575989,0089,00-4,0189,0089,00302 67088,60539,60
UNIBETONBAAUNIBECZ0005083451-4,54018,0049,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245315,0015,000,0015,0015,00812015,0065,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,00028,0060,00
UNIGEO OSTRAVABAAUNIGECZ0008428901-5,05080,00360,00
UNIMONT OSTRAVABAAUNIMOCZ0009064457-8,00023,0073,00
UNION BANKABAAUNBOCZ00080250040,0001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+2,63047,00126,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,00032,0075,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,00048,0068,00
UNITED ENERGYBAAPSZTECS00084586591 300,501 301,00-1,601 300,501 301,0079 107802,501 481,20
UNITEX BRNOBAAUNTEXCZ00090765010,0001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+0,84054,00127,50
ÚPBACPIVOUCZ00084588580,0001 690,001 700,00
ÚPBAAPIVOUCS0008458865-1,850240,00746,80
UP BUČOVICEBAAUPBCS00084492521,001,10-27,331,001,1015 00416 5041,00141,50
ÚRS PRAHABAAURSCZ0009041356-8,91047,00416,20
USIP STUDIO AIPBAAUSIPSCS00090237590,0004,50416,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,00027,00137,30
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,000484,20852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,00630019,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,00074,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,00062,00203,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000286,00524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354-3,34048,30170,00
VAI HPBAAHPCZ0005074955-4,8800,10415,60
VAK TURNOVBAAVAKTUCZ00090801070,0001 000,001 000,00
VAK TURNOVBABVAKTUCZ00090801490,0001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755210,60221,10-1,67210,60221,10265 644138,00408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+0,110153,50245,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,00089,00317,50
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,0001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,00024,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,00045,00244,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400+2,10072,00135,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-12,5006,0038,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,0001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769502 375,302 203,70-0,252 203,702 375,30818 8311 008,002 848,80
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,00021,00145,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 312,102 321,00-4,302 312,102 321,0036 954975,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451110,00110,10+7,23110,00110,10293 19195,40486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-0,38038,00402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035850,0050,00-3,7950,0050,00735032,50150,50
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,00012,1050,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252+0,67035,00130,00
VELVANA VELVARYBAAVELVACS00084248590,000284,00950,00
VENABAAVESELCS0008449153-7,14013,0040,50
VENNUS PRAHABAAMASROCS000845895618,5018,50+2,7718,5018,50611118,0064,50
VENNUS PRAHABACMASROCS00090295660,0001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS0008414751+5,9101 162,5011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,000105,70210,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-1,96075,00320,00
VESNA OPATOVICEBAAVESNACZ00090487570,00055,00160,00
VET ASSETS A.S.BAAJIPCZ0005005850225,00210,00-1,90210,00225,007416 306204,00385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ00090692580,000153,00700,00
VHOSBAAVHOSCZ00090472540,00063,00684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,00031 900,0031 900,00
VIGONA SVITAVYBAAVIGONCZ0005081356-0,68067,00250,60
VIMPERSKÁ MASNABAAMPRVICZ00084570580,00069,00606,70
VINIUMBAAVINIUCS0008421954+1,29089,70290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052795,80795,80-4,77795,80795,8032 387595,501 095,00
VÍNO BZENECBAAVINOBCS000842226795,0095,00+2,9095,0095,00302 85074,50496,30
VÍNO MIKULOVBAAVINOMCS0008465159+9,720352,00628,10
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,00016,00231,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,00050,00179,00
VINOVA MUTĚNICEBABVINOVCZ00084223000,0001 000,001 000,00
VITKA BRNĚNECBAAVITKACZ00050878580,00015,0050,00
VÍTKOVICEBAAVITKOCZ0005098558215,10215,10-1,69215,00215,1025053 771135,40367,80
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,0001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+9,35079,00462,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,5062,00+7,2956,5062,001697054,00414,00
VLNAPBAAVLNAPCZ000508765070,0063,00-6,8663,0070,00613 92050,20171,60
VMV HOLDINGBAAMASOPCZ0005099952129,50129,50-4,77129,50129,504518123,001 170,40
VODÁRENSKÁBAAVOAZCZ0009051256123,20123,20-8,94123,20123,20786288,00229,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,00023,0097,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,00034,5055,70
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+9,41059,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 443,201 443,20-1,581 443,201 443,2022 8861 216,102 125,30
VODNÍ ZDROJE PHABAAVOZDCS000844155630,0030,00+3,4430,0030,00824021,0054,50
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,00096,50672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753-9,09020,0091,00
VODOHOSP.A O.SPOL.BAAVODOBCZ00090840000,0001 000,001 000,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,00040,0075,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305333,0033,00-8,3333,0033,001239621,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,0001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,00027,2078,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,00044,0070,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253+1,30015,3066,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495230,0030,000,0030,0030,00618025,0060,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,0001 000,001 000,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,00044,00110,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-2,85046,00118,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,00038,5088,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350+8,33024,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ00090647540,00082,00680,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735366,0066,00+8,1966,0066,0063541 91049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,00047,00256,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,00052,50219,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,00038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345926,0026,00+4,0026,0026,00718223,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+4,67046,0095,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156+6,97043,00110,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652-9,48049,10228,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865737,0037,000,0037,0037,00518530,5082,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956+3,02033,00225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,00040,0085,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795745,0045,00-10,0045,0045,00627045,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,00028,00150,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450600,00600,00+1,67600,00600,0042 400337,701 124,50
VOSBAAVOPRSCS00050360520,00042,00168,30
VPÚ DECO BRNOBAADECBOCS00084483610,00087,00225,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,000370,001 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,000682,501 000,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,00049,00230,30
VSV HAUSNERBAAMASKOCZ0005080150+4,030123,50532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,00037,00630,00
VÚ ČERPADELBAAVUCCS0005016757-12,50035,00256,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,00050,70220,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,0009,5036,60
VÚ ORGAN.SYNTÉZBAAVUOSICZ0009059150-6,28068,00161,50
VÚ TEXT.STR.LIBER.BAAVUTEXCS0005039759+2,48026,00149,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,0001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,00021,0088,00
VÚFB PRAHABAAVUFBCZ00090590510,00050,00285,00
VUCHZ BRNOBAAVUCHZCS00050036560,00050,20240,00
VÚKV PRAHABAAVUKVCZ00050219560,000584,007 100,00
VULKANBAAVULKACZ0005100453420,00420,00-4,97420,00420,0062 520290,00458,10
VÚOSO PRAHABAAVUOSOCS00050203530,00049,00110,00
VUPEK PRAHABAAVUPEKCS00084382550,00082,00750,00
VÚSH BRNOBAAUVSTHCZ00090540520,00085,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,00077,00170,00
VVUÚBABVUHSTCS00090263640,0001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS00084334540,00023,5097,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480048,1050,90+0,0646,0051,0049924 44348,90171,20
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,00025,00220,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155+25,96090,50327,90
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658310,00310,00+5,72310,00310,00206 200156,00419,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,00046,50400,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,00049,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857171,00185,00-1,11171,00185,0081 424119,50188,80
W.O.K. HOLDINGBAAZEOSCZ00090356550,00010,00130,00
XAVEROVBAAXAVERCS0008440657255,00255,00+6,47255,00255,00358 925218,50446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206150,00150,00+0,33150,00150,0016224 300137,00179,20
YTONGBAAPORBECS0008420162+7,690130,00250,00
Z VSETÍNBFAIFZCZ000802930341,5041,50-6,2141,5041,502083041,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,00068,50250,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157+0,610132,50200,60
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595155,0055,00+10,0055,0055,00844050,00206,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,000122,00900,00
ZÁPADOKÁMENBAAZAKAMCS00084448570,000386,001 410,80
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,000350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-7,45084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,00054,00280,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ00090378590,00020,00134,00
ZBIROVIA ZBIROHBAAZBIROCS00050070530,00095,00414,00
ZBROJOVKA BRNOBAAZBROJCS0005040658118,10115,00-0,62115,00118,10566 561113,90404,30
ZBROJOVKA VSETÍNBAAZBROVCZ000500495299,40101,00-3,6799,40103,8016917 185101,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,00038,5070,00
ZČ ENERGETIKABAAZCENGCZ00050773542 232,002 232,00+1,032 232,002 232,0012 2321 598,802 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ00050791520,00035,00123,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ000844475946,0046,000,0046,0046,00418442,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+5,6401 213,002 572,50
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-9,91085,00830,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,0004,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,000200,00220,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455931,5031,50+5,0031,5031,502475628,00105,00
ZELENINA BRNOBAAZELENCS00084517530,00031,6073,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,00041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,00029,10110,00
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,00095,00110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607126,00126,00+9,56126,00126,00112645,00171,40
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,00054,5081,60
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,00055,60130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,00064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,00041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,00073,00230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ0009073953+4,650123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,00032,2072,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,00060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635338,0039,00-3,8538,0039,0026810 43717,0061,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290386,9086,90-8,5286,9086,90121 04384,00260,00
ZENA ML.BOLESLAVBAAZENACS00084264580,00070,00178,50
ZENZA ZNOJMOBAAZENZACS00084519510,00051,00160,00
ZES BRNOBAAZESTCZ00090355560,00021,5070,00
ZETAS MIMOŇBAAZETASCZ00090685570,00074,30260,50
ZETES PLZEŇBAAZETESCS00050090670,00071,00263,00
ZETORBACZETORCS00050698550,0001 000,001 000,00
ZETORBAAZETORCS000502926373,6064,00+2,0764,0073,6031621 32866,10195,20
ZEVETA BOJKOVICEBAAZEVETCS0005040351+25,0001,0032,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,00048,00130,00
ZEZANA BRNOBAAZEZANCZ00090667590,00018,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253105,00105,000,00105,00105,00663094,00280,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,000139,00589,00
ZKL PRAHABAAZKLCS0005042456-9,25079,00295,00
ZKL PRAHABABZKLCS00050693680,0001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS00084636590,00025,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,00061,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509160,50160,50-0,24160,50163,002 034328 123104,70288,70
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655440,0040,000,0040,0040,002080034,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325570,0070,000,0070,0070,00805 60052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,00070,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,00052,50304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156128,00128,00-4,11128,00128,00151 92092,00307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,00014,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-0,820185,50383,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,00062,00151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+5,12037,0065,00
ZOM PRAHABAAZAOBMCZ00051097020,0008 000,00100 000,00
ZPA NOVÁ PAKABAAZPANPCS0005034552-9,09026,00154,00
ZPA PEČKYBAAZPAPCCS0005013655+6,830128,00377,60
ZPA PHA JINONICEBAAZPAJICS0005042555-9,42074,50160,90
ZPS ZLÍNBAAZPSZLCS00050043571 527,801 527,80-4,811 527,801 527,801218 3341 120,001 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,00055,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,00021,0051,60
ZVU HRADEC KRÁLOVÉBAAZVUCS000503405789,0089,00+2,7089,0089,00585 16273,00534,10
ZVVZBAAZVVZCZ0005081653+3,240481,101 340,00
ZZ TEPLICEBAAZZNTECZ00090522540,00039,0075,50
ZZN BEROUNBAAZZNBECS00084260520,00073,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,00020,50100,60
ZZN DĚČÍNBAAZZNDECS00084595580,00049,00115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+8,33024,00185,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,00040,50169,10
ZZN CHOMUTOVBAAZZNCHCS0008458758-8,82031,00223,00
ZZN JIČÍNBAAZZNJCZ00090689530,00059,00264,20
ZZN KOLÍNBABZZNKOCZ00090344680,0001 000,001 000,00
ZZN KOLÍNBAAZZNKOCZ0009034351-4,97050,60170,00
ZZN LOUNYBAAZZNLOCZ00090700580,00042,00188,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,00060,00340,00
ZZN MĚLNÍKBAAZZNPHCS0008440756-2,22030,00100,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153-0,05030,00180,00
ZZN OPAVABAAZZNOPCZ00090672520,00023,00120,00
ZZN PARDUBICEBAAZZNPACS000845455961,0061,000,0061,0061,00636658,00280,50
ZZN PELHŘIMOVBAAZZNPECS0008456158117,00117,000,00117,00117,00141 63886,00454,00
ZZN POLABÍBAAZZNNBCZ0009092805+4,65089,00350,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,0001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ00090686560,00035,90120,00
ZZN POMORAVÍBAAZZNHOCS00084633520,00072,00226,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359-0,04058,80115,00
ZZN SEMILYBABZZNSECZ00090526680,0001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,00099,00313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,00019,00154,00
ZZN SLANÝBAAZZNSCZ0009035952+81,00021,00115,50
ZZN STRAKONICEBAAZZNSTCS00084569500,000153,80300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,00054,00120,00
ZZN ŠUMPERKBAAZZNSUCS000843485835,0035,00+9,3735,0035,00842 94032,00172,00
ZZN TRUTNOVBAAZZNTUCZ000907145234,0034,00+4,6134,0034,00602 04030,0090,50
ZZN TŘEBÍČBAAZZNTRCZ0009072856+8,35028,0072,10
ZZN V JIHLAVĚBAAZZNCZ0009070751-8,95043,00342,00
ZZN V JIHLAVĚBABZZNCZ00090708680,00010 000,0010 000,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,00020,00198,00
ZZN VYŠKOVBAAZZNVYCS0008450854+1,02038,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,00055,00113,10
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+9,09054,00200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,00059,00303,00
ŽĎASBAAZDASCS0005031152531,50505,50+0,39505,30538,6017089 784373,60915,80
ŽDB BOHUMÍNBAAZDBCZ0005098152203,00205,00+4,78203,00205,0029760 813190,90382,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854263,70285,00+2,96263,70285,007420 834183,10325,00
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-1,69084,70304,40
ŽELEZÁRNY VESELÍBAAZELEZCS000504085698,00109,80-3,0098,00109,80151 57694,40200,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,0001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557-0,570269,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,00076,80138,20
ŽIOS BRNOBAAZIOSCZ00090362570,000181,00800,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903426,00431,10+0,64418,00437,40711305 347400,30500,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 499,002 604,40-1,002 499,002 680,001231 6472 422,102 890,20
ŽOS NYMBURKBAAZOSNYCZ000904835196,1096,10+0,8396,1096,101096186,20162,10
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-2,430122,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959178,60178,60-7,23178,60178,603536145,80471,30
1.IF MORAVIA INV.BFAPRMORCZ0008018603-5,06042,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,000810,00810,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,00060,0091,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ0008017209+7,78037,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707585,00574,10-0,38573,60585,00315183 559439,901 044,00