Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 15:35
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.05.199526.06.1995
28.06.199527.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109+4,000074,00121,00
A & A BRNOBAAAANDACZ0009078341+10,0000981,001 494,90
ABATIS PRAHABAAAVIKOCS0005022151+4,000077,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803280,00280,000,00280,00280,0061 680280,00950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ0008206257+9,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286479,5080,00+3,0079,5085,0019315 62278,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-2,00001 417,602 600,00
AGRODAT PRAHABAAAGRODCZ0009063855120,00120,000,00120,00120,008960116,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156127,50127,50-9,00127,50127,50303 825101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960282,0082,00+3,0082,0082,00649261,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS00084309550,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351495,00495,000,00495,00495,0052 475335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645573,0072,00-7,0072,0073,00251 82063,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956552,00552,00-1,00552,00552,0073 864187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-9,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000046,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852111,50125,00+5,00111,50125,00222 696117,00200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659-8,000030,00150,30
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+1,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-5,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ00090688540,000050,00105,00
AGS JIČÍNBAAAGRJICZ00050836590,000063,00183,00
AGT OSTRAVABAAAGTCZ0009053153+1,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155460,0060,00-6,0060,0060,00742039,60150,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959773,50777,00-2,00773,50780,006449 590694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS0005035757450,00450,000,00450,00450,002900242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755214,50213,00-5,00213,00214,5025755 09870,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053+3,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS000820146334,0034,00+10,0034,0034,001240828,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-23,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453101,00101,00-10,00101,00101,00555 555101,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353370,00389,00+1,00370,00389,004215 975375,10940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000011,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-3,000049,0060,00
AROMA PRAHABAAAROPRCZ000508045795,5095,50+14,0095,5095,50848 02284,00210,00
AROMKA BRNOBAAAROBRCZ0005085951181,00176,00-1,00176,00181,00101 790133,00610,00
ARPOBAAARPOCZ0005019455+9,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000017,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 250,001 250,000,001 250,001 250,007290 000792,501 305,30
ASTRA LIBÍNBAAASTRACZ00090496560,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,0000102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068-3,0000220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000054,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655357,0057,00-5,0057,0057,001268442,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00122,20
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000072,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759199,00175,00+3,00175,00199,006712 834116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS000845965755,5055,50-4,0055,5055,50211 16632,50106,50
A+A FINANCEBFAAAINFCZ0008005204151,00151,00+2,00151,00151,0081 20875,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559217,00217,000,00217,00217,004868217,001 721,10
BALNEA PRAHABAABALNECS0008437661+5,0000153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 010,501 011,00-1,001 010,501 020,00172174 071916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756173,50173,50-5,00173,50173,50549 36983,00182,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-16,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ000509405238,0038,00-3,0038,0038,00421 59636,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+5,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105899,0099,00+9,0099,0099,00302 97083,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ00090636570,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655-10,0000250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ00090438570,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155209,00209,00+9,00209,00209,00306 27087,50210,00
BIOCELBAABIOCECS0005017953664,00680,00-2,00664,00680,008456 272336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052331,00331,000,00331,00331,001331252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462680,00680,00-5,00680,00680,0053 400350,00965,50
BMTBAABMTBOCS00050307580,000036,00269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,00260,00+1,00255,00260,0016442 120145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 055,501 055,50-5,001 055,501 055,5077 389968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506-10,0000756,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ00084434540,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157114,50100,00+2,00100,00114,50181 94594,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752172,00172,00-5,00172,00172,00122 06439,00180,50
BOTASBAABOTANCS00084149590,0000123,50810,00
BP PROJEKTBAABPRVMCS00084337510,0000204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150350,00350,00+1,00350,00350,00124 200255,001 143,30
BRANO-ATESOBAAATESOCS00050123500,0000213,00710,00
BRISK TÁBORBAABRITACZ0005074856220,00230,00-1,00220,00230,00276 150200,501 065,00
BRISTOLBAABRISTCZ0009062352520,50520,50-4,00520,50520,5084 164324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS000504295170,0070,000,0070,0070,001070068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+10,0000227,50500,00
BVV BRNOBAABVVCS00084128542 300,002 300,00+5,002 300,002 300,0024 6002 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS0005017052+1,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009107,00118,20-3,00107,00118,2034739 68349,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008114,00130,00+1,00114,00130,0024230 47259,00205,00
B.O.I.S. VIF BRNOBFABOISCZ00080055010,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 150,001 150,00-4,001 150,001 150,0011 150960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536172,5072,50-3,0072,5072,50429061,50517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454440,00440,00+1,00440,00440,0041 760411,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000070,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS0008421152+4,000058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252124,00124,00+5,00124,00124,0091 11697,00682,50
CIDEM HRANICEBAACIDEMCS0008418166+3,000099,00231,70
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000225,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350791,4088,00+12,0088,0091,401 243113 10054,40163,80
CINEMART PRAHABAALUCERCS0008437851300,00300,00+1,00300,00300,003900147,50900,00
CIVO BRNOBAACIVOCZ0009054458+3,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000159,201 787,00
COLORLAKBAACOLLKCZ0005088658360,00360,00+1,00360,00360,002720354,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201297,50305,00+3,00297,50305,008024 09045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000570,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,0000105,00196,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405+5,0000350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102200,00190,000,00190,00201,002 149422 60095,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250542,00542,00-8,00542,00542,0052 710542,002 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000185,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-3,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS00084323570,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-22,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258256,00260,00-7,00256,00260,004311 03299,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652+10,000052,50225,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+3,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358+3,000040,50111,50
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000023,0081,00
CUKRSPOL PRAHABAACUKRSCS00084645580,0000115,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-2,0000174,00621,00
CUTISIN JILEMNICEBAACUTISCS0008419156767,50861,00+6,00767,50861,0032 490763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406230,00230,00+2,00230,00232,008519 58640,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408-2,000078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356163,50163,50-6,00163,50163,5081 308100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134572 317,002 317,00-6,002 317,002 317,0024 6342 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350140,00121,00-1,00121,00140,0039451 825131,50739,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 545,001 620,00+2,001 545,001 620,002032 0251 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ0008002755+3,00003 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801190,00201,50-1,00190,00201,501 228234 076190,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00150,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156810,00810,00-3,00810,00810,0086 480800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553126,50126,50-5,00126,50126,50243 03632,00133,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS00050418540,000049,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653357,50400,00+4,00357,50400,003111 966258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 020,001 020,00+4,001 020,001 020,0088 160945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550+6,0000200,001 071,50
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752148,00137,00+5,00137,00148,009613 68091,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025895,0095,00+8,0095,0095,00787 41036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345756,5057,00-3,0056,5059,10955 39056,70250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-3,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144830,00900,00+2,00830,00900,0076 020844,202 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655975,00974,00+1,00974,00975,002019 483935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409118,50118,50-5,00118,50118,504474111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741680,50700,000,00680,50700,00637434 506512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455110,50110,50-6,00110,50110,50192 100110,50353,00
ČEZ PRAHABABCEZCZ0005104950847,50780,00-4,00780,00847,50216179 317820,701 000,00
ČEZ, A.S.BAACEZCZ0005112300940,00962,00-5,00940,001 007,508984 728951,901 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00120,00+1,00120,00120,0015018 000103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750120,00105,00-4,00105,00120,0010211 79088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ0005093856+1,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658126,00126,000,00126,00126,00121 512125,60306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051-10,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ0005073908-8,000010,0096,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153+4,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765-15,000077,00313,50
ČKD SLANÝBAACKDSCS000500815052,0052,00-3,0052,0052,00211 09239,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 225,002 260,00+1,002 225,002 340,002454 5301 599,505 307,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-8,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550130,00130,00+3,00127,50130,0015019 440118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+2,000052,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00184,50
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ000820315577,5077,50-3,0077,5077,5017852,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000224,30256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+7,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635651,5051,50-2,0051,5051,50331 70036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ000820835248,0048,000,0048,0048,00422 01627,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,5083,00+2,0075,5083,001077058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS00082007540,0000116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851-3,0000107,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457180,00180,00-10,00180,00180,0014425 92061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS0008200952+10,000056,90110,00
ČSAD KLADNOBAACADKDCZ00082077500,0000102,00160,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059+7,0000133,50205,50
ČSAD OSTRAVABAACADOSCS0008200556118,00125,00+5,00118,00125,0011313 55085,30153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653-7,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ00082075520,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ00082081540,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS0008200655+5,000058,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+7,0000215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40203,90
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258343,00346,00+1,00343,00350,0025989 937272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257855,00855,00-4,00855,00855,001855793,103 250,00
DERMACOLBAADERMACZ0009041653-1,0000453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053680,00680,00-5,00680,00680,0064 080238,00713,00
DEZABAADEZACS00084140581 790,001 790,00-3,001 790,001 790,001017 9001 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854126,50126,50+5,00126,50126,50121 51881,00365,00
DIESEL PRAHABAASKODDCS0005007657+1,000061,60359,50
DIMENSIONBFACSIFCZ0009100608-1,0000120,00287,50
DIOPTRA TURNOVBAADIOPTCZ00050992590,0000260,00630,00
DKF HOLDINGBFADETKUCZ00090929040,0000223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455+5,0000115,00465,00
DOAGRABAAZZNDOCS0008444352140,50140,50+9,00140,50140,50517 16698,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 428,001 428,00-3,001 428,001 428,001825 704784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065-10,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856-4,0000333,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157163,50187,00-5,00163,50187,00284 76673,00272,60
DOPLA PAPBAAPAPCS0005023159580,00580,00-1,00580,00580,003419 720468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266242,00242,00+3,00242,00242,0081 93685,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000918,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-5,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ00050174590,0000290,00697,20
DOSTAV PRAHABAADOSTACS0005022367+10,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350-10,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452162,00162,00+1,00162,00162,00213 40249,00252,00
DROGERIE OSTRAVABAADRGOSCZ000842935455,0055,000,0055,0055,001477046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750514,00514,00-2,00514,00514,0094 626393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605182,0082,00+2,0082,0082,00432851,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157+10,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+4,000040,50355,50
DST TRUTNOVBAADSTTUCS0008453254-5,0000149,50908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 525,501 525,50-10,001 525,501 525,501015 2551 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555309,00309,00-3,00309,00309,0082 472292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958240,00240,00+2,00240,00240,00102 400204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705+10,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+1,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053+6,0000167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-8,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007+9,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853+3,0000128,50200,60
EKOFOND BRNOBFAEKOFOCZ0008019908127,00127,00-10,00127,00127,00405 08074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005+10,000098,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0035,000,0035,0035,001846 44018,0084,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000126,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851225,00225,00-9,00225,00225,00102 25090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151711,00711,00-9,00711,00711,0064 266667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS0008447850+4,00002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353610,00610,00-2,00610,00610,003018 300434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951140,00140,00+10,00140,00140,00798086,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ00050768510,000053,00330,00
ELTODO EGBAAENRGVCS0008441754+3,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00404,80
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000156,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+8,000070,00269,00
ENERGOAQUABAAENRGACS0008419750-3,000093,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-10,0000102,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236530,0000450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353+5,0000211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,0000169,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604136,00137,00+1,00136,00144,001 383189 698120,40200,70
ERGON PRAHABAAERGONCZ0009055851255,00255,00-2,00255,00255,00256 37598,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663+5,0000279,50625,00
ESAULBAAEKOKACZ0009071353-5,0000122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156-1,0000605,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450223,00227,00+2,00223,00227,006514 63585,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009168,00172,00+1,00168,00172,007512 72038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000966,601 000,00
EUROVIA CSBAASTASZCS0005022854+15,0000851,401 517,40
EXCELSIORBAAEXCELCZ00090767410,0000950,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 875,002 875,00-2,002 875,002 875,0012 8752 352,504 500,00
FAGRONBAATAMDACZ0008461209-1,0000122,50180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000076,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256719,00719,00-5,00719,00719,0042 876719,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367256,00256,00+10,00256,00256,00102 560154,001 040,80
FERONA PRAHABAAFERONCS0005019652105,00105,00-8,00105,00105,00525 460100,00565,60
FEROX DĚČÍNBAAFEROXCS00050033670,0000102,00525,00
FERROMET PRAHABAAFERROCS0008412060440,00440,000,00440,00440,0093 960298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456-3,0000127,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001107,00111,00-5,00107,00120,00394 242101,40697,90
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-10,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756461,00461,00-2,00461,00461,0073 227290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809140,00144,00+8,00135,00144,001 598226 23137,10141,50
FOSFABAAFOSFACZ0005091454333,00333,00-5,00333,00333,002666333,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352190,00190,00-5,00190,00190,00122 280176,00216,00
FRIGERA KOLÍNBAAFRIGECS000504105268,0074,00+4,0068,0074,001499462,50544,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654229,50229,500,00229,50229,50163 672229,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-5,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000100,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657110,50110,500,00110,50110,50465 08388,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000149,00149,00-6,00149,00149,00459679,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ0005088351185,50185,50-5,00185,50185,5071 299133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 320,001 320,00+2,001 320,001 320,00810 560873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+6,000081,50632,50
GASTRONOMIABAAGASTRCS0008432852115,00115,000,00115,00115,00780545,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+8,0000160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655162,00180,00-5,00162,00180,00264 46470,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554-1,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS00084484520,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+13,00002,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 474,501 550,00+1,001 474,501 600,0066103 7941 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953399,00460,00+5,00399,00460,0062 638407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356550,00550,00-2,00550,00550,0042 200275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054660,00660,000,00660,00660,0095 940595,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354130,00130,000,00130,00130,002260130,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159+5,0000130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552122,00122,00+5,00122,00122,00415 002111,00550,00
GUMOTEXBAAGUMOTCZ0005086751-1,0000320,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-13,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651-10,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154975,501 000,000,00975,501 000,00164160 472459,50978,40
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-4,0000162,00622,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708520,50521,000,00510,50521,00706367 507495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204450,50450,50-5,00450,50450,502901206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402470,00470,00-2,00470,00470,0041 880297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105511,50520,00+1,00506,50520,001 109573 777413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915180,0080,00+1,0080,0080,00504 00072,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752870,00870,000,00870,00870,0021 740633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+36,0000151,00357,30
HMZ BRUNTÁLBAAHMZCZ0005096057110,00110,00+3,00110,00110,0011012 10098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 340,001 340,00-4,001 340,001 340,0022 6801 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256740,00745,00+3,00740,00745,004634 155640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,501 060,500,001 060,501 060,5022 121880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556421,00421,00+7,00421,00421,0031 263184,00421,00
HOTEL ČERNIGOVBAACERNICS00084534520,0000432,701 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851405,00440,00+3,00405,00440,004619 700408,501 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855373,00402,00+3,00373,00402,0031 177270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258666,00666,00-5,00666,00666,001666618,001 335,00
HOTEL PALACE OVABAAPALAOCS00084351520,000065,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354490,00455,00-5,00451,00490,00146 541467,201 100,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+13,0000103,70660,00
HOT.ESPLANADE PHABAAESPLACS0008417853-4,00001 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853450,00480,00-3,00450,00480,0052 340332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+6,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558248,50262,00+3,00248,50284,009023 961210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965313,50313,50-5,00313,50313,5051 568239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000141,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352437,00437,000,00437,00437,002874328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS0008451357-2,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409230,00220,00+4,00217,50230,004911 075151,40535,00
CHEMONT BRNOBAACHMNTCS000502895084,0084,00+2,0084,0084,00453 78049,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652750,00710,00-3,00710,00750,00223163 769720,802 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+5,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000140,00435,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000060,70256,20
CHIRANA MODŘANYBAACHIRPCS00050198500,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS00050195530,000064,00880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253+2,0000448,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-8,000022,00191,00
ICEC ŠLAPANICEBAASLAPACZ00050901590,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069-1,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200126,00126,00-9,00126,00126,00162 016119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301666,00665,000,00657,50702,00213141 866624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201106,00108,00+7,00106,00127,0024530 28434,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ00080184050,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201241,00241,00-6,00241,00241,00102 41091,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907630,00630,000,00630,00630,00159 450593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905191,00191,00+7,00191,00191,007514 32596,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206+23,000078,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ00080040090,000074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506130,00130,00-6,00130,00130,00364 68066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103548,00552,00+1,00548,00560,006334 868408,90951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000072,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 315,001 280,000,001 280,001 316,50545713 036849,701 685,50
IF SKPMBFASDRKRCZ0008006202150,00145,00-1,00145,00150,0016524 60057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307131,00120,00-2,00120,00131,00708 98865,00150,00
IF ZÁRUKABFAIFZACZ00080235460,000097,50360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802324,00324,00-2,00324,00324,00309 720180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568310,00323,00-4,00310,00323,0082 532294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00139,50
IMEX PRAHABAAIMEXCS00084159561 189,501 189,50-6,001 189,501 189,501011 895630,001 275,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354+5,0000570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059198,00190,00-1,00190,00198,00244 688161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855747,50747,500,00747,50747,50107 475675,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555200,00200,00+8,00200,00200,0014529 000151,00435,10
INGSTAV OSTRAVABAAINSOSCS00050420501 030,001 030,00-1,001 030,001 030,002020 600421,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054221,00221,00+9,00221,00221,00306 630202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154+2,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS00084411500,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000533,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757292,00292,000,00292,00292,003876266,50800,00
INTERIER PRAHABAAINTPRCZ000508545653,5056,00-1,0053,5056,00744 08455,10231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803156,50165,00+2,00156,50165,0024739 05581,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501+6,000052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860234,00234,00-10,00234,00234,004936234,001 526,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459244,00252,00+6,00244,00252,00205 016205,00600,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ0008019643170,00170,000,00170,00170,00468013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906138,00138,00-7,00138,00138,00202 76037,00176,00
IP BANKABAAINBACZ00080028542 100,002 030,00+2,002 030,002 100,00151313 5301 969,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804470,00481,00+1,00462,00491,001 871891 634381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000761,001 445,50
IPS SKANSKABAAIPSCZ00051101551 930,502 005,00-1,001 930,502 050,002346 4011 516,002 241,00
ITEC GROUPBAAELTONCZ000502695550,0050,000,0050,0050,00281 40040,0097,50
IVAX - CRBAAGALENCZ0005096859877,50900,00+7,00877,50925,007366 070800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000041,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630190,0093,00+3,0083,5099,0052748 78667,00317,50
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS00084121510,000099,00650,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000099,50535,00
JÁCHYMOV PMBAALAZJACS0008446753215,50215,50-3,00215,50215,5051 078215,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657182,00182,000,00182,00182,00264 732182,00761,50
JANKABAAJANKACS0005003953335,00336,00+2,00335,00336,004013 436179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951+2,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057929,00933,00+4,00929,00933,001110 227857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655125,00138,00+5,00125,00138,00202 63090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000752,001 905,00
JESAN ADOLFOVICEBAAJESANCZ0008430253-7,0000465,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,000072,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658144,00144,00-10,00144,00144,00101 440144,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,50143,70
JIHLAVANBAAJIHLACS00050309640,000055,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715572,0074,00+4,0072,0074,00604 37440,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-2,0000304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636782,5085,00-6,0082,5085,00181 50062,00217,00
JILANABAAJILANCZ0005096453+2,0000124,00160,00
JIRČANYBAACIHDJCZ00051113020,000082,00666,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255170,00170,00-7,00170,00170,00152 550170,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955130,50130,500,00130,50130,5091 175109,50250,00
JITONA SOBĚSLAVBAAJITONCZ000509965591,0091,00-9,0091,0091,00654689,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+10,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160305,00305,00+2,00305,00305,002610300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 265,001 265,00+6,001 265,001 265,0045 060939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 955,501 955,500,001 955,501 955,50815 6441 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854498,00498,00+8,00498,00498,00209 960130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152859,50859,50+1,00859,50859,5054 298760,001 375,00
J.B.IFBFAJBINCZ0008017308+9,000057,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003182,00166,00-3,00166,00182,0030353 743101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 165,001 165,00-3,001 165,001 165,0033 495930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051+1,0000997,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502117,50117,50-6,00117,50117,50404 70067,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ000509705539,5039,50-4,0039,5039,50727734,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,001 100,000,001 100,001 100,0044 4001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954314,60314,60+2,00314,60314,60113 461307,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556-2,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158110,00110,000,00110,00110,00666090,40482,70
KAROSERIABAAAVIABCS00050321500,000070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659904,50892,00-3,00869,00904,508879 084856,002 945,00
KAVOZBAAKAVOZCZ0005080556-3,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251925,50925,500,00925,50925,501926729,001 757,60
KDYNIUMBAAKDYNICZ0005023655-9,0000201,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+5,0000299,701 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 548,501 548,50+1,001 548,501 548,50913 9371 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651+4,0000139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ000906565293,0093,00-10,0093,0093,00546593,00536,00
KIFBFAKIFINCZ0008033545215,00215,00-1,00215,00215,00102 15099,50240,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+1,000065,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250+8,0000275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS0008448650-3,000075,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS00050040500,0000150,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-7,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ00084572560,0000193,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359+15,000035,00253,00
KOLBENKABAACKDTRCZ0005094151+8,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000096,60500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00190,00-3,00190,00200,00316 000115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 270,001 280,00+2,001 250,001 280,00297378 2501 149,102 722,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102116,00116,000,00116,00116,00101 16081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757350,00350,000,00350,00350,001350243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000297,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257445,00445,00+10,00445,00445,0031 335362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768832,80832,80-10,00832,80832,80119 161693,002 044,50
KOVÁRSKOBAAKOVARCZ0009068250+6,000041,0069,00
KOVO CHEBBAAKOVCHCS00050031690,000085,00423,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00126,20
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158+2,0000272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605972,0072,00+6,0072,0072,00523 74463,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851240,00240,00+1,00240,00240,00235 520225,00475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,00230,000,00230,00230,0016237 260120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415863,5063,50-5,0063,5063,50301 90563,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057223,00223,00+2,00223,00223,00143 122121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+8,000028,00121,30
KOVONABAAKOVNACS00084186530,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395553,0053,00-9,0053,0053,00526553,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251213,00213,00-7,00213,00213,004852191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459188,00188,00-9,00188,00191,00203 790170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS0008450656-5,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896673,0073,000,0073,0073,00643873,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS00050044640,0000110,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+9,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797560,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS000845225684,0084,000,0084,0084,00975660,00151,90
KOZAK KLATOVYBAAKOZAKCS00084441540,000073,00470,00
KRAJKABAAKRAJKCZ000509065497,00105,00+3,0097,00105,00191 92381,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459122,00118,000,00112,50122,00273 196114,60220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459152,00145,00-8,00145,00152,00121 768147,30440,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 676,001 870,000,001 676,001 870,0058 9621 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00730,000,00700,00730,003524 620387,00718,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000193,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-6,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351228,00218,00+4,00218,00228,007717 53680,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754+2,0000165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004670,00661,00-3,00661,00680,50219146 780645,001 339,40
KUNZ HRANICEBAAKUNZCS0005018753109,50128,000,00109,50128,00242 88795,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105235,50241,00+2,00235,50241,0021250 36697,50727,90
KVANTO IPFBFAKVANTCZ0008026002732,50740,000,00732,50740,004734 503613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 240,001 240,00+1,001 240,001 240,0089 920820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ00050988550,000020,50120,00
LABITBAATOSHYCZ00050833520,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS00050056690,000043,00174,50
LANAREST BRNOBAAMOSILCS0005031053-4,000063,00182,20
LANEXBAALANEXCZ0005016857741,00741,000,00741,00741,0042 964700,002 837,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259201,00201,00-9,00201,00201,00153 015159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000174,001 500,00
LÁZNĚ LIBVERDABAALIBVECS0008422952129,00129,00+2,00129,00129,004516106,50276,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851460,00460,00+5,00460,00460,001460250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153+3,0000105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ00084436520,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-5,0000399,70745,00
LB INVESTBAALACRUCZ0009041752165,50165,50-5,00165,50165,50101 655165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208201,00201,00+9,00201,00201,0034068 34055,50201,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,000048,5088,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000211,001 213,00
LÉČIVABAALECIVCZ00051047522 190,002 190,000,002 190,002 190,003883 2201 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159547,50547,50-10,00547,50547,502614 235289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ0005112201+4,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855+10,000065,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352320,00332,00-12,00320,00332,00258 048120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558-1,0000259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000193,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756150,50150,50-1,00150,50150,50101 50570,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752450,00450,000,00450,00450,008538 250180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459+2,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000216,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+3,0000135,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855225,00225,00+1,00225,00225,0051 12595,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156+3,000095,50285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+6,0000306,00535,00
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+10,000075,00298,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-7,0000349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050413,00413,00-8,00413,00413,0062 478251,00449,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654396,00396,00-10,00396,00396,00166 336126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+9,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-3,0000234,30700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000163,50230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-1,0000150,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350129,00129,00-9,00129,00129,00101 290129,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ00090411580,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754859,00859,000,00859,00859,0065 154130,50869,80
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853778,50894,00-1,00778,50894,0086 459590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+10,000089,00193,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154+2,0000110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051712,50712,50-5,00712,50712,5021 425623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+5,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259485,00485,00+4,00485,00485,00148581,70485,00
LESY KAPLICEBAALESKACZ0009043451160,00160,000,00160,00160,0081 280107,00372,00
LESY KRNOVBAALESKRCZ00090436590,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ00090404570,000075,00188,00
LESY MĚLNÍKBAALESMECZ00090605540,0000130,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950+2,0000223,00976,00
LESY RUDABAALESRUCZ0009038758-9,0000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ00090373540,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954242,00242,00-10,00242,00242,00143 388121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ0009052858561,00551,00-2,00551,00561,002212 322187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS0005014059+5,000032,00250,00
LIBERTY OSTRAVABAANOVHUCZ0005098251247,50240,000,00240,00259,00645158 550182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225452,0052,000,0052,0052,001157248,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453+6,000049,00398,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-10,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ0009052957+17,000034,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ00090541510,0000137,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156183,00183,00-9,00183,00183,0071 281183,00594,00
LINEA NIVNICEBAALINEACZ0009064358370,00370,000,00370,00370,001370309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000675,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-10,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054+30,000046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157142,00151,00+1,00142,00151,009013 42886,00260,00
LONKA PŘÍBORBAALONKACS0005010651260,00260,00+4,00260,00260,0051 300249,00668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757184,00184,00-8,00184,00184,0061 104176,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906-1,0000347,50350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000647,50650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS0008420550-6,0000725,002 300,50
MAGNETBAAMAGNTCS0008447959114,50115,00-9,00114,50115,00161 83485,00420,00
MAGNETBACMAGNTCS0009029160-9,000050,001 496,00
MAGNETONBAAMAGNECZ000507905382,0082,00+1,0082,0082,00757481,30464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354260,00260,00+10,00260,00260,006015 60080,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603235,00235,000,00235,00235,00153 525142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ00090476500,000018,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356-6,0000186,30700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+2,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS0008425658+5,000028,50120,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355+5,0000154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665450,00450,00-10,00450,00450,002900434,00910,00
MASOKOMB.POLIČKABAAMASPOCS00084542520,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+4,0000112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS00084634510,000046,50380,00
MASSAGBAAMASSACS0005005255+1,0000365,001 100,00
MATEBAAMATECS0005010966+4,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ000508105971,5075,00-2,0071,5075,00211 55169,50360,00
MEDICAMENTABAAMEDIKCZ00084557550,000034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0080,00+1,0080,0080,00272 16070,10202,50
MEP POSTŘELMOVBAAMEPPOCZ000509125677,0077,00+10,0077,0077,00221 69456,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000195,00195,00-5,00195,00195,004780192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159103,00114,00-3,00103,00114,00283 082110,00550,00
METRA BLANSKOBAAMETRACS0005010057136,00136,000,00136,00136,0091 224101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762-1,0000100,70409,00
METROSTAVBAAMESTACZ00050065021 827,501 870,00+1,001 827,501 870,004276 8401 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353-1,000095,00335,50
MGM HOLEŠOVBAAMGMCS0008462156+1,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857745,00745,00+6,00745,00745,0021 490620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ0009034856+9,0000387,00850,00
MILETABAAMILETCS000502745767,5067,50-5,0067,5067,50427053,00275,00
MILKO LIBERECBAAMILKOCS00084610590,000081,00469,10
MILO OLOMOUCBAAMILOCS00084300541 081,001 131,00-3,001 081,001 151,005055 4901 005,001 985,00
MILPA PARDUBICEBAAMILPACZ00050818510,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,00245,000,00245,00245,00184 410127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759+5,0000117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000195,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258332,50332,50-5,00332,50332,502665251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ00084290080,0000304,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ00050812570,000076,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159+2,0000288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000078,60134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+1,0000456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908178,00178,00-2,00178,00178,00203 56063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+4,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658+3,0000352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+9,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308+1,000089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+23,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000041,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158525,00530,00-3,00525,00537,206031 756477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149+8,000049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451283,00283,00+7,00283,00283,00102 830210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258215,00215,00-1,00215,00215,001215209,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652+1,0000584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750+2,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057118,50120,00-7,00118,50125,0036844 285100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602113,00120,00-2,00113,00120,00525 96065,00117,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000124,00124,00
MOTOKOV PRAHABAAMOTOKCZ0008412558+27,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554147,00147,00+2,00147,00147,00253 675123,50400,00
MOTORPALBAAMOTORCZ0005084558158,00166,00+7,00158,00166,00416 638132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958690,00690,00-7,00690,00690,0042 760312,00745,00
MSABAAMSACZ0005016501825,50819,00-3,00771,50825,508669 895697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850-9,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252151,00151,000,00151,00151,0014822 348134,60400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 364,90
NATE CHOTĚBOŘBAANAPTECS0005027853+7,0000616,301 561,30
NATURAMYL H.BRODBAANATURCZ00050840530,0000326,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS00050320510,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ00090681510,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857306,50313,00+8,00306,50313,0061 852271,501 479,90
NEMOHOLDBAAOBOSCZ0009034153+35,0000165,00500,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255930,50902,00-1,00902,00932,005752 792866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751-4,000039,00239,50
NYCOMBAANYCOMCZ0009032058335,50335,50+5,00335,50335,506923 15040,00335,50
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ00050864540,0000237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865437,50439,00-3,00437,50439,002410 527301,00550,00
OBANBFAPOTPRCZ0008011707145,50145,50+8,00145,50145,50486 98458,40152,00
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407-10,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758102,50102,50+3,00102,50102,50661590,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ00050937570,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952114,50114,50-5,00114,50114,504458114,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103360,00360,00-10,00360,00360,00103 600360,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360954,00984,00-1,00954,00984,001817 232756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS0008440954+7,000021,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152340,00340,000,00340,00340,0031 020276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000150,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660-9,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+7,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553547,50595,00+8,00547,50595,00116 450304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+10,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508126,50126,50-5,00126,50126,50202 53066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552437,00437,00-10,00437,00437,0031 311437,001 601,00
ODKOLEKBAAODKOLCZ0009064051+3,0000154,20749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-2,000074,00194,00
OHL ŽSBAAZSTBOCS0005028554510,00550,00-2,00510,00550,006534 150350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-5,000094,50528,00
OKDBAAOKDCZ000510065141,0041,00-3,0041,0044,003 925161 93241,20122,50
OKULA NÝRSKOBAAOKULACS0008445953+2,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253464,00464,00-9,00464,00464,00104 640464,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550314,00314,000,00314,00314,00154 710301,90795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754+10,0000275,50700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359701,00701,000,00701,00701,0042 804372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+11,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151261,50261,50-5,00261,50261,50153 923137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS00084353500,000073,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70160,60
ORPABAAVCPAPCS0005005958+2,0000240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504163,00166,00-2,00163,00166,0019632 26373,00210,50
OSEVA BZENECBAAOSEVACZ000906795590,0090,00+7,0090,0090,00327073,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357599,50599,50-6,00599,50599,501600599,501 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401295,00275,00+4,00275,00295,006518 175116,00378,00
OSTROJBAAOSTROCS0008435558181,00181,00+4,00181,00181,00315 611157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-25,0000200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959143,50143,50-6,00143,50143,5081 148126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056150,00150,00-3,00150,00150,0081 200118,50500,00
O2 C.R.BAATELECCZ00090932092 540,002 485,00-2,002 485,002 600,00359904 9952 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-10,000072,00433,30
PALABABAAPALABCS00050132590,0000140,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-10,0000120,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+5,000047,50196,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PANKRÁCBAAPANKRCZ0009033205+3,000030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-2,000055,20267,00
PARAMOBAAPARAMCZ00050913551 180,001 159,50+2,001 159,501 180,001011 7391 025,002 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+3,0000117,00707,50
PCB BENEŠOVBAACKDBNCS00050137540,000071,00242,60
PEGA KRNOVBAAPEGACZ0009077608-3,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355+2,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ00050850500,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667970,001 000,00+5,00970,001 000,00101100 490280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958+11,000051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 355,003 355,00-6,003 355,003 355,00826 8402 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+5,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-9,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458220,00220,00+5,00220,00220,00112 420100,00220,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452882,50915,00-5,00882,50915,0032 680840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+5,0000156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457142,50135,00-9,00135,00142,5081 09597,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 816,502 833,000,002 816,502 833,001542 4292 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 710,001 710,000,001 710,001 710,0011 7101 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359785,00840,00-1,00785,00840,00129 530650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 800,001 801,00+1,001 800,001 950,003056 4431 050,001 899,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200506,50542,00+5,00506,50542,006836 362343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 150,001 200,00+2,001 150,001 200,002630 4821 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ00050896560,0000137,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ00050744500,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653-21,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 157,501 157,500,001 157,501 157,5033 473913,501 931,00
PLOMABAAZPDCS0008452751124,00124,000,00124,00124,00337281,00175,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906122,00122,00+1,00122,00122,005610104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453347,00347,00+10,00347,00347,001347212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 670,001 820,00-7,001 670,001 820,00711 8401 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS00084279510,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00100,000,00100,00100,00101 00077,40390,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS00050172500,000027,0085,10
POLYGRAFIABAAPLGRACS00084151620,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ0008413150997,50997,50-5,00997,50997,501998880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 670,001 670,000,001 670,001 670,0023 3401 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ00080147010,000060,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503420,00420,00+1,00420,00420,004016 800313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655149,50149,50-9,00149,50149,506897142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000500,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202561,50600,00-6,00561,50600,002212 815525,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-6,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855114,50125,00-4,00114,50125,0013816 72590,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509+4,0000150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751+10,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-5,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505376,00381,50+2,00372,50383,001 703643 338207,40474,30
PPHBFAFIOIFCZ0008021904+5,0000273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50315,00
PRAG REAL VYSOČANYBAAPRAGACS000506945972,0072,00-9,0072,0072,00483 45667,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751-8,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355380,0080,00+1,0080,0080,00493 92037,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766-4,0000175,50630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755560,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+9,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS0008461562+5,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+35,0000274,00450,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+10,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ0009050357230,00230,00+10,00230,00230,00102 300206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000075,00181,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515864,0066,00-6,0064,0067,00684 41758,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154853,50853,50-4,00853,50853,5021 707853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350710,50710,50-10,00710,50710,5021 421643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659397,50397,50-4,00397,50397,508533 788397,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000159,00300,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+1,000074,40302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553222,00222,000,00222,00222,003666191,50900,00
PREFA BRNOBAAPRFBOCS000504055980,5080,50-6,0080,5080,501080559,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555+2,0000110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457150,00150,000,00150,00150,00385 700150,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295150,0050,00+4,0050,0050,00934 65017,0084,90
PREGISBAABIDATCS0008423562+8,000023,00266,50
PRECHEZABAAPRECHCZ0005097253320,50320,50-6,00320,50320,502641314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456+1,0000124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-10,000028,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959333,00333,00+9,00333,00333,00123 996231,00577,50
PRIMA KARVINÁBAAPRIMACZ0009050050135,00135,00+10,00135,00135,00202 70090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000200,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553619,00619,00+7,00619,00619,0021 238320,00619,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS0008430351+1,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151358,50358,500,00358,50358,5041 434215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280691,0091,00-2,0090,5093,0027625 12675,30177,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ00090735570,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001129,50129,500,00129,50129,50564827,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000431,20477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705178,00160,00+5,00160,00178,009015 30066,00173,00
PROGRESS OSTRAVABAAPRGRECS000504195380,0080,00+1,0080,0080,00352 80052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900181,00170,00-2,00170,00186,00929164 888106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259113,00125,00-3,00113,00125,00141 70299,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808470,00470,00+9,00470,00470,00177 990385,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370491,0091,00+1,0091,0091,001091082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000324,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100156,00156,000,00156,00156,008012 48081,00250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652570,00600,00-3,00570,00600,0042 340400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-8,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250309,00340,00-9,00309,00340,006520 200310,701 172,70
PS PARDUBICEBAAPSPACZ0009054359253,50272,000,00253,50272,00123 116146,00450,00
PSGBAAPSGCS0005006469180,00180,00+5,00180,00180,0071 26093,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-7,000040,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,50422,000,00420,50430,30654275 703350,30625,50
P-D REFRACTORIESBAAMSLZCZ000501045482,3082,30+2,0082,3082,30988 06560,50125,30
RAAB KARCH.STAVIVABAARAABCZ000510115482,5085,00-15,0082,5087,50443 65571,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000069,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-10,0000402,001 017,10
RAKOBAARAKERCS00084187521 131,001 131,000,001 131,001 131,0033 393824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS0008431656220,00220,00+4,00220,00220,00122 640189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,0081,00
REDASHBFARENTCZ0009090809234,00255,00+2,00234,00255,00245 700100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653+10,0000180,00483,00
RENATEX CZBAACISOSCS00084326540,000034,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605194,00194,000,00194,00194,00305 820120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 040,001 030,00-1,001 020,001 048,10198204 665481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-1,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509429,50418,00-1,00418,00430,00668280 350409,101 086,70
RETEX IVANČICEBAARETEXCS000502985952,0052,00-5,0052,0052,00420831,00200,00
RIO OD MOSTBAARIOCZ00084655560,000075,00523,50
RMS MEZZANINEBAAPVTCS0008416251+6,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755215,00215,00+2,00215,00215,0020043 000139,00290,60
ROIFBFAROLNICZ0008014404+4,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052+10,000095,00372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+5,000095,00459,00
ROVNER BRNOBAAFIRNCS0008450250206,00222,00+4,00206,00222,00296 342204,50383,50
RUBENABAAGUMOKCZ00050915530,0000180,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450119,00119,00-2,00119,00119,009010 71050,00122,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558650,00650,00+8,00650,00650,0031 950527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907450,50468,00+4,00450,50468,0018485 277285,30567,70
RUVEBAARUVECS0008439352-3,000057,30191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955115,00115,000,00115,00115,00101 150102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052+1,0000310,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ00090719570,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852187,00187,000,00187,00187,0061 122161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455225,00239,00+1,00225,00239,004942209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951239,00239,00-10,00239,00239,002478239,00930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858695,00695,00-4,00695,00695,00106 950320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759110,50106,00+6,0097,00110,50667 07793,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125723,0023,000,0023,0023,001432220,00130,00
SABLEBFAIPFSMCZ0008015302+2,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+10,0000110,00727,80
SAKASBAAOBSTCS0005038553-8,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267-4,0000125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751642,50642,50+9,00642,50642,50159 638145,00943,00
SAMKABAAPOTRVCZ0005104554-5,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768450,00450,000,00450,00450,0052 250380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000138,00744,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+5,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00290,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+10,0000157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358-2,0000200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558394,30394,30-8,00394,30394,30124 732156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+10,0000183,001 263,00
SČ ARMATURKABAASCARMCS0005003854-5,0000401,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055882,50882,500,00882,50882,50108 825812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100-1,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ0005092452-10,0000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00438,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550550,50551,00+1,00550,50551,003519 278484,50796,30
SČCBAASCCIHCS000846075475,0069,00+3,0069,0075,00493 57957,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005-3,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-3,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ00090353580,000090,00121,00
SELEKTA PRAHABAASELEKCZ000905625562,0062,00+9,0062,0062,001062055,00283,00
SELGENBAASELGECZ0009033650415,50431,000,00415,50431,00239 867363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 115,001 060,00-3,001 060,001 115,501111 8821 015,501 938,10
SELLIER & BELLOTBAASELBECS0005013358518,50520,00+5,00518,50520,009046 718446,601 492,30
SEMENA VELELIBYBAASEMVECZ00090360590,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-1,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356190,00190,00+10,00190,00190,0061 140144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+10,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402+1,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054100,30100,500,00100,30100,5017017 06473,50141,00
SETUZABAASETUZCZ00084600521 200,501 201,00+3,001 200,501 201,001315 6071 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850-10,0000285,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803119,00119,00-5,00119,00119,00607 14050,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ00050966510,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350315,00303,00+1,00303,00315,0014043 712284,00617,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ000904945865,7065,700,0065,7065,701598651,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 250,001 250,000,001 250,001 250,0011 2501 033,502 375,50
SFINXBAASFINXCS0005036458118,00118,000,00118,00118,006708108,00589,00
SG - INDUSTRYBFAYSECZ0009087706275,50292,00+7,00274,00311,001 745526 609250,90509,50
SHD KOMESBAASHDKOCS00084238510,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857193,00218,000,00193,00219,008518 222193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555+5,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+4,0000180,00365,90
SILNICE JIHLAVABAASILJICS0005029958162,00198,00-8,00162,00198,0016827 684100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-7,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000229,00660,00
SILONBAASILONCZ0005094458275,00225,00+1,00225,00275,00276 825250,00728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550252,00252,00-5,00252,00252,00123 024200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 985,501 840,00+6,001 840,002 011,002038 8271 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759766,00830,00+1,00766,00830,0075 600789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850350,00345,00+3,00342,50350,0013446 750337,101 871,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554-5,0000587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+9,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275481,0081,000,0081,0081,00216273,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+8,000036,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259411,00411,00-1,00411,00411,002610 686215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000115,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357130,00130,00+4,00130,00130,0091 170100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855181,00181,000,00181,00181,00203 620135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602+7,000055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557423,00423,00+3,00423,00430,0021591 246302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000047,00170,00
SLUVIS PRAHABAASLUVICS000843735619,0019,000,0019,0019,004076015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 202,501 202,50+1,001 202,501 202,506375 7581 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ0005084459+1,0000542,001 449,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659900,00900,00+2,00900,00900,008072 000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525185,0085,00+8,0085,0085,00201 70076,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953+36,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952169,00158,00+3,00158,00169,0016928 081151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055110,50115,00-2,00110,50115,0022625 91884,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858360,50360,50+5,00360,50360,501361329,002 281,50
SOLO SUŠICEBABSOLOCS000902656295,0095,00+10,0095,0095,0019541,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985794,1094,10+5,0094,1094,10211 97680,00653,10
SPECIÁL INVESTBFASPEINCZ000908290591,5093,00-4,0091,5094,0019417 91579,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 608,501 665,000,001 608,501 665,001524 3621 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958305,00305,00-6,00305,00305,003610 980298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858300,00300,000,00300,00300,006318 900296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600381,50372,00-1,00372,00396,50319122 221374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902178,50182,00+1,00178,50182,00488 708140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,0000125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00238,70
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 325,001 325,00+4,001 325,001 325,0067 9501 000,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800170,00170,00-3,00170,00170,00142 380162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753+7,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ0005088856-10,0000180,00222,00
STAST PRAHABAASTASTCZ0005077859-9,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ00090346580,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653-5,000070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00235,20
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS0005006758-10,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-4,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000170,00262,50
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956140,00140,00+9,00140,00140,00342083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-2,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ0009062253-4,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ00090423540,0000139,50185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752+8,0000115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754+1,000086,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525393,5093,50-2,0093,5093,50151 40350,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS0005024967+9,000021,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-1,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ000905455794,0094,000,0094,0094,00161 50486,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257157,50157,50-2,00157,50157,50192 99361,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253711,50785,00-1,00711,50785,001913 960690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167+6,000061,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786590,0000598,501 333,00
STOCK PLZEŇBAALIKERCS00084185541 616,001 600,00-8,001 531,001 616,00914 0181 539,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107-1,0000173,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ00084566540,0000405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000259,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151690,00680,00+8,00680,00690,002215 160542,001 507,20
STROJEXPORT PRAHABAASTREXCZ00084127560,000057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ000846415353,5053,50-7,0053,5053,50316150,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257+5,0000380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-3,000094,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-9,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652-4,0000135,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ0009056354233,00233,00+2,00233,00233,00306 990171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000099,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ000906755973,0073,00-10,0073,0073,00282 04448,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+3,0000180,001 050,00
SUBTERRABAASBTERCS0005023050609,00609,00+4,00609,00609,0074 263472,00741,90
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054196,00196,00-10,00196,00196,002392178,50550,00
SVABAASVACS000502455390,0090,000,0090,0090,001009 00072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665379,0077,00+1,0072,0079,00594 54374,50311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253133,50140,00-3,00133,50140,00152 061134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259181,00181,000,00181,00181,00132 353143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250464,00464,00+1,00464,00471,40277128 889436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255878,0080,00-3,0078,0080,0033626 30478,20340,00
ŠKODA PRAHABAASKOPHCS0005006857+4,0000335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959147,50155,00+5,00147,50155,006910 245104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154166,00166,00+4,00166,00166,00583072,00166,00
ŠMERAL BRNOBAASMERACS000502935464,9064,90-4,0064,9064,90281 81764,90335,00
ŠROUBÁRNA TURNOVBAASROUTCS00050705560,0000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952155,00155,00+6,00155,00155,005775117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457739,50850,00+3,00739,50850,006150 219342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+10,0000250,00420,00
ŠTI HOLDINGBFASTICZ0009087805145,00155,00-1,00145,00155,0011016 370129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS0005028455188,00188,000,00188,00188,00101 880185,00395,00
TAGREABAAZZNTACS0008457651+3,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS000841505544,0044,000,0044,0044,00626436,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351320,50320,50+3,00320,50320,50103 205268,00871,00
TATRABAATATRACS000501845681,0081,00-10,0081,0081,00604 86081,00331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656+3,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661-1,0000292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115425,0025,000,0025,0025,003382518,00100,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-6,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357-2,000058,00100,00
TEINVESTBAATMPCS00084430571 834,001 859,00-1,001 834,001 869,003564 4751 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+3,000066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0067,50
TENAS HAVÍŘOVBAATENASCS0005007855+3,000058,30200,00
TENEZBAATENEZCS00050281580,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,001 000,000,001 000,001 000,0088 000897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156200,00200,00-1,00200,00200,00122 400200,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000197,70800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS00084239500,0000310,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157-1,0000742,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ000906245169,0071,00-5,0069,0071,00161 12460,00502,00
TEPNABAATEPNACS000502685548,5045,00+3,0045,0048,50271 25737,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485127,0030,00+2,0027,0030,001674 75621,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS00084427600,00001 037,001 142,70
TES PRAHABAATESCS0008438057-5,0000351,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS0005004753-2,000040,00200,90
TESLA JIHLAVABAATSLJICS000507285950,0055,00+1,0050,0055,00713 58037,00161,00
TESLA KARLÍNBAATSLKACS0005021351+2,000055,50201,90
TESLA KOLÍNBAATSLKOCS00050134650,00006,0070,00
TESLA LANŠKROUNBAATSLLACS000500465450,0052,00+2,0050,0052,0035618 12036,00124,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10134,10
TESLA SEZAMBAATSLSECS000500985182,0082,00+3,0082,0082,00806 56030,30210,00
TESLA VACUUM COMP.BAATSLVCCS000500975219,0019,00-10,0019,0019,0065412 42618,0097,50
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000038,00124,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254490,00500,00-3,00490,00500,002612 750249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945595,0095,000,0095,0095,00657095,00300,00
TEXTILANA LIBERECBAATEXTICZ0005090357-7,000049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ00050974510,000021,00160,00
TEZASBAACADTECZ00082079580,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555573,0073,00-9,0073,0073,00161 16873,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853130,50131,00+1,00130,50131,0010513 72576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001120,00130,000,00120,00139,0017923 67747,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00207,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857+2,0000196,00819,60
TOFA SEMILYBAATOFACS00084480560,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559180,00200,50-1,00180,00200,5048996 851161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,000,00200,00200,00102 000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055496,50496,50-10,00496,50496,502993496,501 320,00
TONASOBAATONASCS0008423257160,00160,000,00160,00160,00111 760128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653353,00353,00+10,00353,00353,00135390,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,000,0090,0090,0019067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00266,30
TOS RAKOVNÍKBAATOSRACS0005015254+9,000030,00155,00
TOS SVITAVYBAATOSSVCS000500935676,0076,00-5,0076,0076,00538047,00342,00
TOSTA AŠBAATOSTACS000502565950,0049,00-1,0049,0050,001004 95042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS000502705185,1075,00-1,0075,0085,10413 44970,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358225,50235,00+6,00225,50235,0092 068213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS00050265580,000081,10334,00
TRANZABAATRANZCZ0005076356+3,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ00080169460,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904136,00136,000,00136,00136,00202 72095,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS00084204510,0000133,70425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975046,2044,00+2,0044,0046,20341 53833,00135,90
TRIOLA PRAHABAATRIOLCZ0005090753135,00135,00-4,00135,00135,004540113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552191,50191,00-7,00190,00210,0023045 194196,40720,30
TSL VRCHLABÍBAATSLVRCS0005009554-1,000070,00189,90
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,0000132,00300,00
TTP ELITEX JABL.BAATTPELCZ000500545461,0061,00-1,0061,0061,00742745,00125,00
TUZEX PRAHABAATUZEXCS000841175756,0056,00+8,0056,0056,00462 57651,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154528,00527,00+9,00527,00528,002412 666474,501 346,50
TZPBAATZPCZ0005088054197,50197,50-9,00197,50197,50152 963197,50380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453-3,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS000501575999,0099,00-8,0099,0099,00545 34698,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453-1,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901175,00180,00-2,00175,00180,00284 930129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757-7,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ000906445761,0061,000,0061,0061,00636656,00309,00
UNION BANKABAAUNBOCZ0008025004-3,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525252,5052,50+5,0052,5052,501157834,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS0005005354-10,000054,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,000078,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+5,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-6,000016,00452,00
ÚRS PRAHABAAURSCZ00090413560,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+10,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000047,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354344,00344,00-2,00310,00344,0010234 272104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755115,00115,00+2,00115,00115,00212 415103,10486,80
VALUTA IF HOŘICEBFAVALCZ00080061030,0000170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ0009044459+3,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00169,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400120,00120,00+4,00120,00120,00141 680108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,000093,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950870,00870,000,00870,00870,002925 230851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 477,501 477,50-3,001 477,501 477,5045 910586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658130,50130,50-9,00130,50130,50567 308118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035890,0090,00-7,0090,00110,00322 98093,10637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+4,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ0009072252-3,000067,60139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456157,00160,00+3,00157,00160,006610 374109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956+3,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751784,50860,00+3,00784,50860,001714 312720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850286,50300,00-7,00286,50310,0015143 582287,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258112,50112,50+9,00112,50112,5016018 00041,00112,50
VHOSBAAVHOSCZ0009047254+3,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356150,50150,50+2,00150,50150,50121 806114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058351,00386,00+9,00351,00386,00103 825282,00640,00
VINIUMBAAVINIUCS0008421954209,00209,00+4,00209,00209,00120993,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052400,00400,000,00400,00400,003112 400207,50574,30
VÍNO BZENECBAAVINOBCS000842226799,5099,50-3,0099,5099,50111 09573,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159370,00333,00-2,00333,00370,00134 736271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-9,000041,00140,00
VÍTKOVICEBAAVITKOCZ0005098558117,50118,00+7,00117,00122,0028233 495110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190580,0000350,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+1,0000133,00473,00
VLNAPBAAVLNAPCZ0005087650132,00132,00+6,00132,00132,00557 260113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952639,50639,50-4,00639,50639,5021 279555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,0000136,70521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 203,501 250,00+5,001 105,501 250,00180223 6161 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS000844155635,5035,50-4,0035,5035,50481 70435,50181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-9,000069,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+2,000075,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-3,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000076,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056-10,0000219,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-3,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+1,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00548,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-9,0000126,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665280,0080,000,0080,0080,00648060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,0080,000,0080,0080,00540061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ000904795785,0085,00+9,0085,0085,00759578,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 098,501 098,50-3,001 098,501 098,5044 394883,002 263,00
VOSBAAVOPRSCS00050360520,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000140,00438,00
VSV HAUSNERBAAMASKOCZ0005080150+9,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+5,000084,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000081,00236,00
VÚFB PRAHABAAVUFBCZ0009059051+4,0000325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000088,40195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453380,00380,00+8,00380,00380,004015 200313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ00090540520,0000120,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-1,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+2,000052,0086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,50221,000,00220,50221,0027360 20185,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155-5,0000113,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+12,000092,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885760,0060,00-5,0060,0060,00201 20060,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857195,20195,00+7,00195,00195,20438 390162,00580,00
WIENERBERGER MCPBAAWIENMCZ0008417557300,00300,000,00300,00300,001300291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ0009035655+3,000022,00120,00
XAVEROVBAAXAVERCS00084406570,0000120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206145,00145,000,00145,00145,0032346 835117,50210,00
YTONGBAAPORBECS0008420162199,50199,50-5,00199,50199,504798124,00412,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ00090459510,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 860,501 860,50-8,001 860,501 860,503055 8151 860,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301+1,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859-15,000045,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-10,0000340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658112,50125,00-4,00112,50125,00212 400113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952121,50123,00+8,00121,50123,0022227 05988,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845575,0075,00-7,0075,0075,00645054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 240,501 281,00+1,001 240,501 300,001620 3481 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152+8,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+2,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+10,000084,00590,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000080,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458+5,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056+9,0000201,50314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000091,5096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-3,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-5,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS000845195185,0085,00-3,0085,0085,001085075,00406,20
ZES BRNOBAAZESTCZ00090355560,000078,50193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,000087,50400,00
ZETORBAAZETORCS000502926375,5075,50-6,0075,5075,501290673,90286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035119,0019,00-5,0019,0019,004279812,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ00090667590,000049,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253301,00301,00+3,00301,00301,003903175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846660,00660,000,00660,00660,00117 260337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325578,0078,00-5,0078,0078,00221 71655,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,0000100,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000054,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+5,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000076,0079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+10,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000066,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 132,501 150,00+1,001 132,501 150,003641 0501 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953155,50155,500,00155,50155,50142 177130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+2,0000379,50653,00
ZVVZBAAZVVZCZ00050816530,0000650,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116931,0031,00-9,0031,0031,00601 86031,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ000906895371,0071,00-10,0071,0071,00151 06541,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ00090700580,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000104,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-8,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000042,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ0009052551103,00103,00+9,00103,00103,00882445,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+7,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-10,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450+1,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000040,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245084,0084,00+5,0084,0084,00302 52068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+2,000049,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-10,000046,00116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,0088,00
ŽĎASBAAZDASCS0005031152701,00701,00+6,00701,00701,0096 309650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152332,00332,00-10,00332,00332,0061 992272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854188,50200,00+2,00188,50200,006212 032181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465690,0090,000,0090,0090,0019057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856145,00150,00-1,00145,00150,00284 140114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557760,00760,00+3,00760,00760,004030 400550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903396,00400,50+2,00396,00420,00907367 002325,50619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 805,002 900,00-2,002 805,002 900,003290 9202 716,304 706,60
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959315,00315,00+1,00315,00315,00123 780179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00