Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 18:47
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 26.06.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.05.199523.06.1995
27.06.199526.07.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,00112,50-4,00110,00112,50758 28774,00121,00
A & A BRNOBAAAANDACZ00090783411 032,001 261,000,001 032,001 261,0022 293981,001 494,90
ABATIS PRAHABAAAVIKOCS000502215183,5083,50-4,0083,5083,50584 84377,00170,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,0000108,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803279,50309,00-9,00279,50309,005114 314280,60950,20
ADOKA KVBAASTMONCS00050426540,000041,00150,00
ADOSABAACADRCZ0008206257-5,0000108,50130,00
AERO HOLDING PRAHABAAAEROCS000500286477,5077,00-5,0077,0080,0032525 43378,20250,30
AGRA PŘELOUČBAAAGRACS00050272670,000053,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABAAAGBACZ0008021409-3,00001 450,002 600,00
AGRODAT PRAHABAAAGRODCZ0009063855+3,0000116,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ00090674500,000068,5095,00
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00292,00
AGROMA OSTRAVABFAAGROMCZ000800960280,0080,00+6,0080,0080,00302 40061,30480,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS00084529590,0000156,60330,00
AGRONA CHEBBAAAGRNACS00084468600,000090,00163,00
AGROPODNIK DVORCEBAAAGPDVCS0008430955-8,000016,0057,50
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000065,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000335,50854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645573,0080,00-2,0073,0080,00431363,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956559,00559,00-3,00559,00559,001810 062187,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000045,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000056,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000046,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00005 000,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852117,00117,00-5,00117,00117,00111 287117,00200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS000503065932,5032,50-4,0032,5032,501652031,50150,30
AGROTONZ TLUMAČOVBAAAGTONCS0008453064-2,000016,00100,00
AGROVYSOČINABAAAGVYSCS0008463162+10,000064,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000113,50422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-5,0000137,50275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000029,0050,00
AGRO-TEXBAAAGRTACZ0009068854-5,000050,00105,00
AGS JIČÍNBAAAGRJICZ000508365973,0073,00+1,0073,0073,00513 72363,00183,00
AGT OSTRAVABAAAGTCZ00090531530,000081,50141,00
AIR SPECIAL PRAHABAAAIRSPCS000820155470,0060,000,0060,0070,00231 47039,60150,00
AKADEM. IF BLANSKOBFAAKAINCZ0008029402200,00200,00-1,00200,00200,00306 00039,00367,00
ALBATROS NAKLADAT.BAAALBATCZ00090565520,0000113,00702,00
ALIACHEMBAASYNTHCZ0005091959781,50800,00+1,00779,00800,00171134 561694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00238,00
ALLFROSTBAAALLFRCZ00050995560,0000195,00782,00
ALMETBAAALMETCS00050357570,0000242,00562,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000149,60723,50
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-5,0000168,00507,10
AMMANN CRBAASTVSTCS0005003755210,00230,00+5,00210,00230,0031671 59270,20226,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053-3,0000104,50177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS00084539570,0000291,70874,50
AO PRAHABAAAOPPHCS0008201463+7,000028,00115,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS0005036151-17,0000198,00484,00
ARKA SKRYJEBAAARKACS0005029453-10,0000112,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000082,00250,00
ARMABETON PRAHABAAARMABCZ0005006353380,00370,00-4,00362,00380,005119 134375,10940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS000502775413,0013,00-7,0013,0013,0033911,00210,50
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ0008015401-3,000049,0060,00
AROMA PRAHABAAAROPRCZ0005080457-19,000084,00210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000133,00610,00
ARPOBAAARPOCZ000501945596,0096,00-5,0096,0096,00141 34476,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000190,00740,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS000841186418,0018,000,0018,0018,0011817,00731,60
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 232,001 280,00+3,001 213,501 280,00268335 615792,501 305,30
ASTRA LIBÍNBAAASTRACZ0009049656+5,0000450,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00140,00
ATAS NÁCHODBAAATSNACS00050282570,000052,00400,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750102,00102,000,00102,00102,006612102,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068340,00340,000,00340,00340,002680220,00481,50
AUTO MOTORS ÚSTÍBAAUSREZCS0008459459154,00154,00-9,00154,00154,00111 69454,00466,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00122,20
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00100,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000072,00120,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759187,50185,00+3,00185,00190,006111 335116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS00050144550,000046,00252,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000032,50106,50
A+A FINANCEBFAAAINFCZ0008005204151,00145,00-2,00145,00151,0010014 86075,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559-10,0000217,001 721,10
BALNEA PRAHABAABALNECS0008437661181,50181,50-5,00181,50181,501182153,001 009,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 020,001 020,000,001 016,001 020,00180183 511916,001 851,50
BÁŇ.STAVBY MOSTBAABASMOCS00050127560,000083,00182,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,0000118,00580,00
BASK ROUDNICE N.L.BAABASKCS0008423760-14,0000757,201 825,00
BAYTON SLUŽBYBAACKDSLCZ00050940520,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000037,00207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155+5,000020,3074,00
BENAR BENEŠOV N.PLBAABENARCZ000509105890,5090,50-5,0090,5090,50756 78883,00140,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+3,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000415,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655376,50376,50+5,00376,50376,501377250,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857-5,0000225,50715,00
BETA OLOMOUCBAABETAOCS0008429155+5,000087,50210,00
BIOCELBAABIOCECS0005017953671,00680,00+1,00671,00700,00207141 688336,60707,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,00146,50
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000298,001 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+1,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462706,00738,00+3,00684,00738,00107 186350,00965,50
BMTBAABMTBOCS00050307580,000036,00269,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853-9,0000125,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607250,00260,00+2,00250,00270,00522132 863145,40273,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452511 115,001 110,00+2,001 110,001 115,002224 460968,501 340,70
BOHEMIA VENTUREBFAYSEIFCZ0009088506-10,0000840,001 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,0000124,00650,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454+1,0000189,00468,90
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,0000291,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000378,00660,00
BOPOBAABOPOCZ0005091157107,50100,00-1,00100,00107,50576 06094,00389,00
BOR ČESKÁ LÍPABAABORCZ0009060752+5,000039,00180,50
BOTASBAABOTANCS0008414959-5,0000123,50810,00
BP PROJEKTBAABPRVMCS0008433751330,00330,00-5,00330,00330,00196 270204,00692,00
BRANO HRADEC N.MORBAABRANOCZ0005018150345,00350,00-1,00345,00350,00134 510255,001 143,30
BRANO-ATESOBAAATESOCS0005012350242,00242,00+10,00242,00242,0061 452213,00710,00
BRISK TÁBORBAABRITACZ0005074856230,00230,000,00230,00230,005111 730200,501 065,00
BRISTOLBAABRISTCZ00090623520,0000324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS00050429510,000068,20299,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000224,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452252,50252,50-9,00252,50252,5041 010227,50500,00
BVV BRNOBAABVVCS00084128542 168,502 290,00-4,002 168,502 290,00919 6382 018,304 409,00
BYSERVIS HOLDINGBAABYSERCS00050075580,0000113,50465,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000468,604 081,00
BYZIBAABYZICS00084297590,000067,50133,00
B.G.M. CAPITALBFAPRVSTCZ0009094009117,50118,00-8,00117,50121,0013215 59949,60165,90
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ0008014008121,50115,000,00115,00126,0043353 95359,00205,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501+2,0000125,50269,20
CALOFRIG BOROVANYBAACALOFCS00084573541 200,001 200,000,001 200,001 200,002833 600960,702 450,00
CARBORUNDUM ELECT.BAACARBOCS000501536175,0075,000,0075,0075,00332 47561,50517,80
CEMBRIT MORAVIABAAEZACS00084301530,000052,00224,00
CEMENT HRANICEBAACEMENCZ0005109454422,50440,00-3,00422,50440,00104 365411,501 492,10
CEMOS OSTRAVABAACEMOSCZ00084333560,000070,00296,40
CENTEX BRNOBAAMORCNCZ00090505550,0000225,00250,00
CENTO IF PRAHABFACENINCZ00080243460,00001 000,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560-5,0000113,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,000,0070,0070,00642058,20350,20
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+5,000097,00682,50
CIDEM HRANICEBAACIDEMCS0008418166171,00183,00+3,00171,00183,00203 61299,00231,70
CIHELNA ŘEPOVBAAKORAMCS0008427852+5,0000225,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842510,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507-24,000054,40163,80
CINEMART PRAHABAALUCERCS0008437851297,00297,00+10,00297,00297,00216 237147,50900,00
CIVO BRNOBAACIVOCZ0009054458+8,0000450,00570,00
COLORBETON LIBERECBAACOLORCS00050381570,0000159,201 787,00
COLORLAKBAACOLLKCZ0005088658339,50365,00+1,00339,50365,00124 278354,001 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201284,00301,50-7,00284,00302,608023 45145,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000570,001 600,00
CONFIDO INVESTBAAMORAUCZ0005082552+5,0000105,00196,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CREDIT HRAD.KRÁL.BFACREDICZ0009094405438,00438,00-5,00438,00438,00156 570350,00837,50
CRISTAL PALACEBAACRISTCS00084464560,0000240,00900,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102185,00194,00+1,00185,00210,001 955382 67895,401 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250575,00605,00-2,00575,00605,0042 360564,502 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000200,001 035,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000185,00350,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000132,50174,00
CUKROVAR BRODEKBAACUKRBCS0008432357-1,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+10,000048,50890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-4,000023,0086,00
CUKROVAR KOJETÍNBAACUKRKCS0008432258276,00276,00-1,00276,00276,00127699,50280,00
CUKROVAR LITOVELBAACUKRLCS0008428652205,00205,00+10,00205,00205,00482052,50221,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000041,50144,00
CUKROVAR PROSENICEBAACUKPRCZ0005080853+5,000081,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757105,50105,50-5,00105,50105,50181 89935,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS000841735860,5065,00+2,0060,5065,00352 20840,50111,50
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000023,0081,00
CUKRSPOL PRAHABAACUKRSCS0008464558+3,0000115,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS0008426953-2,0000174,00621,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156770,00830,00-3,00770,00830,001410 960763,503 100,00
CZ 92/91BAAHYBLECZ00050861570,000065,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406214,50224,00+1,00214,50230,5014933 72040,00232,00
C.S.FOND POMOCIBFACSFPOCZ0008007408130,00130,00+4,00130,00130,00607 80078,00350,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000080,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000080,50120,00
ČEDOKBAACEDOKCZ0009036356-1,0000100,001 162,00
ČECHOFRACHTBAACECHFCZ0008413457+3,00002 145,003 600,00
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000041,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350136,00125,00-4,00125,00140,0054872 729132,70739,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 570,001 570,00+4,001 570,001 570,002640 8201 381,002 093,50
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027554 125,004 280,00-2,004 125,004 280,00416 6553 440,5010 800,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801194,00191,000,00186,00194,0051799 358190,60498,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00150,00
ČESKÁ ZBROJOVKABAACEZBRCS0005029156832,00832,00-9,00832,00832,00119 152800,003 200,00
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+10,000032,00133,00
ČESKÉ LODĚNICE PHABABCELODCS00050696650,0000125,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,0000100,00322,90
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-9,000049,00180,50
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653370,50370,50-5,00370,50370,5062 223258,70600,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607969,001 020,00-4,00969,001 050,002928 437945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550990,001 030,00+8,00990,001 030,0099 110200,001 012,20
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752131,50137,00-3,00131,50140,007710 43291,00184,50
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025888,0088,00+6,0088,0088,00756 60036,00125,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,4057,00+1,0057,0060,401589 23158,00250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404+3,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144845,00844,00-8,00844,00845,0043 377844,202 777,70
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655953,50974,000,00953,50974,004644 353935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409122,50130,00+2,00122,50130,00658 070111,20300,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059160,50160,50-30,00160,50160,504642146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741675,50678,00+1,00675,50691,00673458 011512,901 005,70
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,0000134,00376,50
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455117,50117,50-10,00117,50117,50303 525117,50353,00
ČEZ PRAHABABCEZCZ0005104950862,00860,00-1,00822,50886,00537462 420820,701 000,00
ČEZ, A.S.BAACEZCZ00051123001 000,50971,00-1,00946,001 003,00417416 305994,301 707,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559120,00115,00-1,00115,00120,0026531 560103,00192,50
ČKD DUKLA PRAHABAACKDDCS0005005750+16,000088,50234,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD HOŘOVICEBAACKDHOCZ000509385649,5049,50-8,0049,5049,501049549,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000045,00260,00
ČKD HRONOVBAACKDHRCZ00050936580,0000125,60306,00
ČKD CHOCEŇBAACKDCHCZ0005093252+5,0000212,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335135,0035,000,0035,0035,002484033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051+4,000044,50154,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390813,0013,000,0013,0013,001231 59910,0096,00
ČKD POLYSERVISBAAPOLYSCZ00090770040,000011,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153193,50193,50-6,00193,50193,503581162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276585,0085,00+9,0085,0091,0041137 02481,20313,50
ČKD SLANÝBAACKDSCS000500815053,5053,50-6,0053,5053,501055 61839,50120,50
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČKD TIS PRAHABAACKDTICZ00051016000,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 285,002 210,00-4,002 210,002 285,003067 8001 599,505 307,10
ČS KERAMIKA PRAHABAACSKERCZ0008411956-2,0000106,50800,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550126,00125,00-3,00125,00127,00334 159118,00265,50
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695066,5068,00-2,0066,5068,0023815 85352,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ0008208055+5,0000127,00184,50
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000041,50103,50
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,00118,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000224,30256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550+10,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635653,0051,50-5,0051,5055,001487 74436,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+13,000027,0072,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725575,5075,50-8,0075,5075,501209 06058,20155,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754250,00250,00+1,00250,00250,001250116,50282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ0008206851-3,0000110,00145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+22,000061,00315,00
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS000820095266,5066,50-5,0066,5066,50563 72456,90110,00
ČSAD KLADNOBAACADKDCZ0008207750+1,0000102,00160,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,0000106,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ0008206059+8,0000133,50192,00
ČSAD OSTRAVABAACADOSCS0008200556114,00114,00-6,00114,00114,00101 14085,30153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,0000107,00371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+5,000081,00125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000118,00156,50
ČSAD SEMILYBAACADSMCZ0008208154+1,000074,00110,00
ČSAD SLANÝBAACADSCZ00082059520,000082,00120,00
ČSAD TŘINECBAACADCTCS000820065572,5072,50-5,0072,5072,50643558,10153,80
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752351,00351,00-4,00351,00351,00144 914215,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS0008204863+6,0000815,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000099,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000036,00400,00
ČSAD VYŠKOVBAACADVYCZ0008207651+1,0000117,40202,60
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000035,00136,40
ČSKD - INTRANSBAAINTRACS00082013640,000094,00254,10
ČZ STRAKONICEBAACZSTRCS0005004258342,00346,00+1,00342,00349,50567195 242272,50433,50
DAKO-CZBAADAKOCS00050355590,000040,00119,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257890,50891,00+10,00890,50891,00119 797793,103 250,00
DERMACOLBAADERMACZ0009041653510,00510,00+4,00510,00510,00136 630453,001 500,00
DESKOBAADESKOCS00084613640,0000200,00258,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053713,00713,00+4,00713,00713,001510 695238,00713,00
DEZABAADEZACS00084140581 847,501 847,50-2,001 847,501 847,502342 4931 491,302 511,60
DG JIHOVELBAADGJIVCZ0009049854+10,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657-3,000061,60359,50
DIMENSIONBFACSIFCZ0009100608-4,0000121,30287,50
DIOPTRA TURNOVBAADIOPTCZ0005099259+2,0000260,00630,00
DKF HOLDINGBFADETKUCZ00090929040,0000223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455134,00134,00-5,00134,00134,00121 608115,00465,00
DOAGRABAAZZNDOCS00084443520,000098,10189,10
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000110,00286,50
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 512,501 402,00-3,001 385,501 525,004059 121784,501 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065+5,000071,0096,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00350,00
DOMOV PRAHABAADOMPRCZ0009048856346,00346,00-10,00346,00346,0082 768346,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157162,00187,000,00162,00187,00427 53473,00272,60
DOPLA PAPBAAPAPCS00050231590,0000468,501 523,30
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266+12,000085,00295,00
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000918,301 000,00
DOPR. A FIN.SLUŽBYBAADPMLCS00082023540,000074,50195,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,000052,00325,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459601,00600,00+4,00600,00601,003621 631290,00697,20
DOSTAV PRAHABAADOSTACS00050223670,000016,00189,60
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,0000100,00170,00
DOWOBAADOWOCS0005007350+5,0000160,00400,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000121,50515,50
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000058,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ00090491510,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551-10,0000178,00400,00
DROGERIE OLOMOUCBAADRGOLCS0008429452161,00161,00-1,00161,00161,0012019 32049,00252,00
DROGERIE OSTRAVABAADRGOSCZ00084293540,000046,50134,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000069,00258,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750525,00525,00+3,00525,00525,001525393,00599,90
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS00084474540,0000205,90379,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS00084598550,000017,0090,30
DŘEVOKOMB. VRBNOBAADREVOCS000843605175,5082,00+6,0075,5082,00161 28651,00220,50
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000266,00871,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,0000122,00241,00
DŘEVOZPR.P.PRAHABAADRZPOCS000843865145,0045,00-4,0045,0045,00418040,50355,50
DST TRUTNOVBAADSTTUCS00084532540,0000157,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 689,001 689,00-6,001 689,001 689,0023 3781 434,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555-1,0000292,50420,00
DYWIDAG PREFABAAPRFALCS00084270500,0000224,501 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,00001 000,001 050,00
ECOTRADEBAAKOSPNCZ0005100958240,00232,50-1,00232,50240,00419 653204,50913,00
EFEKTAFONDBFAEFEKTCZ0008007705+7,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS0008448155+9,000012,00200,50
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000063,0094,00
EGÚ BRNOBAAEGUBOCS0008464053320,00320,00+10,00320,00320,00103 200167,10437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+3,0000133,00450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240070,0000460,501 050,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00005 106,0010 000,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ0009035853128,50128,50-3,00128,50128,50243 084128,50200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,000074,50180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005162,00162,00-10,00162,00162,00116298,00199,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000200,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810935,0035,00+3,0035,0035,00501 75018,0084,50
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000072,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,0000126,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-3,000090,00270,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-1,0000667,501 077,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478502 800,002 800,00-3,002 800,002 800,0025 6002 251,505 319,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353+5,0000434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000076,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345022,0022,00-6,0022,0022,001226422,00179,00
ELITE VARSNDORFBAAELITECZ0005090951126,00136,00+3,00126,00136,00486 13286,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000043,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000049,00121,00
ELROZBAAELROZCZ000507685153,0058,00+3,0053,0058,00351 90553,00330,00
ELTODO EGBAAENRGVCS00084417540,0000924,001 700,00
ELTOP PLZEŇBAAELTPLCZ0009045852+5,0000279,00404,80
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000156,00250,00
EMKAMBAAEMKAMCZ00050807540,000096,0096,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755+5,000070,00269,00
ENERGOAQUABAAENRGACS0008419750150,00145,00+4,00132,00150,0062691 49493,00161,30
ENERGOINVEST CZBAAENGPRCS0008440152-9,0000113,00307,50
ENERGOMONT.LIBERECBAAEMONTCS00084236531 224,501 224,50+2,001 224,501 224,5044 898450,501 425,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353250,00250,00-5,00250,00250,00153 750211,00400,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859-5,0000169,00459,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604135,50137,000,00135,50139,001 126153 025120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663370,00370,00-3,00370,00370,001370279,50625,00
ESAULBAAEKOKACZ0009071353198,00167,000,00167,00198,00366 570122,00196,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156640,00610,00+1,00610,00640,00159 510605,002 636,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-2,000085,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009167,50167,50-3,00167,50167,506010 05038,00200,00
EURONOVA HOLDINGBAACGFCZ0008411501-3,0000966,601 000,00
EUROVIA CSBAASTASZCS0005022854+1,0000851,401 517,40
EXCELSIORBAAEXCELCZ0009076741-5,0000950,001 000,00
EXICO PRAHABAAEXICOCZ00084116590,00001,00150,80
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 940,002 950,00-3,002 940,002 950,001132 3502 352,504 500,00
FAGRONBAATAMDACZ0008461209-3,0000122,50180,00
FALCON MIMOŇBAAMITONCZ0005100859+5,0000187,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000076,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000039,00140,00
FATRA NAPAJEDLABAAFATRACS0008414256756,00730,00+2,00730,00770,001612 066742,004 297,00
FAVORIT ROKYCANYBAAFAVORCS0005041367233,00233,00+10,00233,00233,001233154,001 040,80
FERONA PRAHABAAFERONCS0005019652115,00110,00+7,00110,00115,0010812 270100,00565,60
FEROX DĚČÍNBAAFEROXCS0005003367-5,0000102,00525,00
FERROMET PRAHABAAFERROCS0008412060440,00440,000,00440,00440,0083 520298,50548,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60150,00
FEZKO SERVISBAAFEZKOCS0005037456-10,0000127,00637,50
FINANČNÍ A REALIT.BFAINVSTCZ0008017803-3,000073,7087,50
FINOP HOLDINGBAAFINOPCZ0008418001114,00115,00+7,00114,00116,50333 794101,40697,90
FISH FOODBAAZPRRYCZ0009042859-10,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-1,000047,00159,00
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,00105,00
FOMEI RADIODIAG.BAATERROCZ0005034702-9,000030,20135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756+5,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000761,00982,50
FORMBAAFORMCS00050112530,000067,00230,00
FORMTRADE BRNOBAAFORMTCZ00050959500,0000116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809126,50132,000,00126,50140,001 239162 44337,10131,60
FOSFABAAFOSFACZ0005091454+1,0000345,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00004 605,5010 000,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000176,00216,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105268,0068,00+5,0068,0068,00747662,50544,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ00090904030,00001 000,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654230,50230,50-1,00230,50230,502461230,50667,00
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,0000103,30201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,0000100,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657+5,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,0000149,20420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000158,50157,00-9,00157,00158,5014723 23279,00334,80
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00173,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00762,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 290,001 290,000,001 290,001 290,001012 900873,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS0008416863+9,000081,50632,50
GASTRONOMIABAAGASTRCS00084328520,000045,00120,00
GENNEX IF PRAHABFAGENIFCZ00080233060,0000380,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255227,00227,00-3,00227,00227,0061 362160,00529,00
GEODÉZIEBAAGOELICS00084230590,0000237,00601,00
GEODEZIE BRNOBAAGEOBOCZ0009092706850,00850,000,00850,00850,0032 550400,00850,00
GEOINDUSTRIABAAGEINDCS0008436655180,00180,00-2,00180,00180,00118070,80188,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554180,00180,00+4,00180,00180,006712 060152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS00084338500,000022,0060,00
GEOTEST BRNOBAAGEOTECS0008448452-3,0000220,00440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,00153,50
GEOTRADE BRNOBAAGETRACS00084616530,000010,0055,00
GESTA RYNOLTICEBAAGESTACS00050126570,000064,00181,00
GLASS TV COMPONEN.BAAGLASSCS00084282644,004,00+14,004,004,001355402,0018,60
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000865,001 700,00
GMR SKUTEČBAAGASMECZ00050785501 550,001 550,000,001 550,001 550,002335 6501 291,001 855,80
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GMS PRAHABAAGMSCS00084363580,0000195,00280,00
GRAFIATISKBAAGRAFTCS00084167560,0000151,00900,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ0005094953420,00420,000,00420,00420,0041 680407,50906,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+5,0000527,001 278,50
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000065,00296,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356561,00561,00-10,00561,00561,00179 537275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054660,00660,00+3,00660,00660,00127 920595,002 435,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ00051003540,0000130,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS0005037159161,00161,00-5,00161,00161,006966130,00353,10
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552116,00116,00-5,00116,00116,006696111,00550,00
GUMOTEXBAAGUMOTCZ0005086751324,00324,000,00324,00324,001324324,001 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000212,50530,00
HANÁ ZZN OLOMOUCBAAHANZZCZ0009051850-9,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+3,000094,10200,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154975,00975,000,00975,00975,004947 775459,50977,60
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758+13,0000162,00622,50
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708523,50520,00-1,00496,00528,00646335 313495,40855,80
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00785,70
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000206,00886,80
HARV.DIAMANTOVÁ S.BFAHDIAMCZ00080104020,0000297,00752,30
HARV.FINANČNÍ SBFAFRUSTCZ0008010105511,00511,500,00511,00515,00958490 593413,50854,60
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000225,00794,50
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915179,0080,00-4,0079,0080,00665 25272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752870,00870,000,00870,00870,0054 350633,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058262,00262,000,00262,00262,00102 620151,00349,50
HMZ BRUNTÁLBAAHMZCZ0005096057+1,000098,20147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 430,001 601,10
HOCHTIEF CZBAAVOSTTCS0005036953+3,00001 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256710,00720,00-2,00710,00729,004834 481640,601 200,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 060,001 051,00+2,001 051,001 060,0066 342880,501 598,50
HOME PRAHABAAHOMECS00050225650,000061,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+2,0000184,00399,00
HOTEL ČERNIGOVBAACERNICS0008453452-5,0000432,701 150,00
HOTEL FORUM PRAHABAAFORUMCS0008442851417,50410,00+1,00410,00417,50239 543408,501 455,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855381,50381,50-5,00381,50381,501382270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258700,50701,000,00700,50701,0042 803618,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515299,0099,00+5,0099,0099,00439665,00495,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354490,00490,000,00490,00490,00104 900473,501 100,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554+1,0000103,70660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 222,001 222,00+5,001 222,001 222,0011 2221 095,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853485,00446,00+1,00446,00489,50125 808332,501 000,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858150,00150,00-9,00150,00150,004600133,00678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155-5,000099,00550,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758+8,000033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558256,00262,000,00256,00262,007018 130210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965330,00330,00+10,00330,00330,00134 290239,30410,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ0009060059-10,0000156,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00890,00
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+10,0000328,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,0000146,40568,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50612,00
CHEMOFONDBFACHEMFCZ0009092409212,00220,00+3,00212,00220,006113 244151,40535,00
CHEMONT BRNOBAACHMNTCS000502895080,0084,00-2,0080,0084,00141 14849,00190,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652759,00741,00-1,00741,00785,00173131 249720,802 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155-5,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752180,00180,000,00180,00180,0061 080140,00435,00
CHEVAK CHEBBAAVOKCHCZ0009061750-4,000060,70256,20
CHIRANA MODŘANYBAACHIRPCS0005019850+2,000035,40227,50
CHIRANA STRAŠNICEBAACHIRSCS000501955364,0064,00-10,0064,0064,001596064,00880,00
CHIRONAX PRAHABAACHIROCS00084649620,000027,00141,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253490,00448,00+2,00448,00490,002612 488448,001 935,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 550,003 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,0000165,00183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,000085,50270,00
CHOTĚB.STROJ.SMALTBAACHOSMCS00050280590,000071,00248,00
CHOVSERVISBAAVCCHSCS00084639640,000023,90150,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951-8,000024,00191,00
ICEC ŠLAPANICEBAASLAPACZ000509015973,0073,00-10,0073,0073,00643873,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000199,50305,00
ICOM STAVEB.JIHL.BAAICOMCZ0009042552+5,000087,50214,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS0008202651+5,000068,20187,00
IDEAL STANDARDBAAKEZTECS0008417069+3,0000303,502 244,00
IF AB-UNIFONDBFAABUNICZ0008007200139,00139,00-4,00139,00139,008011 120119,00317,00
IF BOHATSTVÍBFABOHATCZ0008011301661,00666,00+1,00655,50680,00225150 150624,501 213,40
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201116,00115,00-6,00115,00116,0013515 60034,00150,00
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+5,000067,5091,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000098,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201257,00257,00+5,00257,00257,00143 59891,00304,00
IF ENERGETIKY PHABFAENERGCZ0008010907631,00631,00-10,00631,00631,003522 085593,501 431,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905179,00179,00-4,00179,00179,00508 95096,00304,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206159,50167,00+7,00159,50167,0022136 00778,00168,10
IF MERCIA H.K.BFAMERCZ00080327030,0000650,001 250,00
IF METALLBFAIFMETCZ0008004009130,00130,000,00130,00130,00222 86074,00140,00
IF MORAVIA INVESTBFAMORINCZ0008022506-13,000066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103560,50540,50-2,00540,50561,008446 162408,90951,40
IF PRAGOFONDBFAPGFONCZ00080090080,000077,00373,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000072,00608,50
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 307,501 316,000,001 307,501 336,50330433 798849,701 685,50
IF SKPMBFASDRKRCZ0008006202150,00150,00+3,00150,00150,00304 50057,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307133,00122,00+8,00122,00133,0060479 24365,00150,00
IF ZÁRUKABFAIFZACZ0008023546-3,000097,50360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802330,50330,50+4,00330,50330,50309 915180,00672,00
IFER IFBFAIFEKRCZ00080249400,00001 000,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ00080179020,000052,00300,00
IH MOSKVA ZLÍNBAAMOSKVCS00084523550,000092,00365,70
IH PARKHOTEL PRAHABAAPARKHCS0008439568330,00330,000,00330,00330,002660294,001 080,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
ILBAU LIBERECBAASILLICS00084611580,000037,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,0000146,00569,60
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00139,50
IMEX PRAHABAAIMEXCS00084159561 261,501 240,00+9,001 240,001 272,003341 754630,001 275,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,00129,60
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,00001 550,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354760,00760,00-5,00760,00760,001760570,501 336,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ00050430590,0000161,00464,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000301,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+11,0000675,002 000,00
INGSTAV BRNOBAAINGBOCS00050290570,0000243,00525,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050995,001 060,000,00995,001 060,006264 810421,501 087,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,50208,00-4,00200,50208,00428 511202,60440,00
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 000,00
INOVA PRAHABAAINOVACZ0005083154385,00385,00+7,00385,00385,00124 62044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000140,00210,00
INSPEKTABAAINSPECZ0008412954+5,0000855,001 230,00
INTERGAL VRCHOVINABAAINTVRCZ00090547550,000073,00455,00
INTERGEOBAAINGEOCS0008441150-3,000024,0070,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001-10,0000592,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757292,00292,00-1,00292,00292,001292266,50800,00
INTERIER PRAHABAAINTPRCZ00050854560,000056,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803154,00163,00-4,00154,00163,0011617 90981,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501131,50131,50-4,00131,50131,5012015 78052,00148,00
INTERSIGMA PRAHABAAINSIGCS0008413860-10,0000260,001 526,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459236,00236,00+1,00236,00236,00307 080205,00600,00
INVESTA PRAHABAAINVESCZ0008417250+7,00005,0029,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000036,50154,50
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00200,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906149,00149,00+6,00149,00149,00121 78837,00176,00
IP BANKABAAINBACZ00080028542 050,002 030,00-1,002 015,002 050,002652 8301 969,004 500,00
IPF KOMERČNÍ BANKYBFAKBCZ0008012804468,00467,00+2,00467,00472,503 2471 525 473381,90682,70
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,001 276,50
IPS KARLOVY VARYBAAIPSKVCZ00050248510,0000761,001 445,50
IPS SKANSKABAAIPSCZ00051101551 896,002 090,00+2,001 896,002 090,00100203 9571 516,002 241,00
ITEC GROUPBAAELTONCZ0005026955+6,000040,0097,50
IVAX - CRBAAGALENCZ0005096859819,50870,00-1,00819,50879,003025 287800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605741,0041,00-5,0041,0041,00520541,00281,00
I.EPIC HOLDINGBFAICZCOCZ000800630190,0090,00+4,0086,0095,0060454 40967,00317,50
J & T INVEST.HOLD.BAASKRBRCZ0005095356-5,0000108,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151110,00110,00+5,00110,00110,00444099,00650,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950100,00100,00-9,00100,00100,00440099,50535,00
JÁCHYMOV PMBAALAZJACS0008446753222,50230,00-6,00222,50230,009320 753218,50453,10
JÄKL KARVINÁBAAJAKKACZ0005084657182,00182,00-9,00182,00182,004728182,00761,50
JANKABAAJANKACS0005003953330,00324,00-6,00324,00330,006019 728179,60356,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,0000330,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000065,00102,00
JATKY PLZEŇBAAJATKACS0008446951-2,000023,00220,00
JČ ENERGETIKABAAJIHENCZ0005077057891,00891,00-4,00891,00891,0043 564857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000136,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655122,00130,00+1,00122,00130,00182 26090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788570,0000729,001 575,00
JEMČA JEMNICEBAAJEMCACS00084164590,0000752,001 905,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000500,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,000072,00291,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658-10,0000160,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715881,0081,00+6,0081,0081,00766 15647,50143,70
JIHLAVANBAAJIHLACS0005030964-10,000055,00130,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000085,00250,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715570,0070,00+8,0070,0070,00302 10040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850418,00418,00+10,00418,00418,0062 508304,001 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000691,002 600,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,001 123,00
JIHOSTROJBAAJIHSTCS000503636782,0090,00+5,0082,0090,00272 38262,00217,00
JILANABAAJILANCZ00050964530,0000124,00157,00
JIRČANYBAACIHDJCZ000511130298,0098,000,0098,0098,00439282,00666,00
JIS INVEST.FONDBFAJISIFCZ0008020302+2,0000175,00210,00
JITEX PÍSEKBAAJITEXCZ0005100255176,00199,00+1,00172,00199,006612 072173,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955131,00131,00+2,00131,00131,00486 288109,50250,00
JITONA SOBĚSLAVBAAJITONCZ000509965598,50105,00-5,0098,50105,00201 99689,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+9,000074,00264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160-1,0000300,001 532,00
JM ENERGETIKABAAJMENGCZ00050779581 157,501 152,00+3,001 152,001 202,50135161 278939,501 518,00
JM PLYNÁRENSKÁBAAJMPLYCZ0005078956+8,00001 100,002 025,50
JULIUS MEINL MOR.BAAPRABRCZ0009056859+10,0000225,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-8,0000130,00500,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00210,00
JUTABAAJUTACS0005026152835,50860,00+3,00835,50860,504033 894760,001 375,00
J.B.IFBFAJBINCZ000801730866,0066,00+14,0066,0066,00852857,00417,20
J&T FINANCE GROUPBFAMSVIFCZ0009087003183,00182,00+1,00182,00185,0038570 732101,50451,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,004 083,00
KABLO ELEKTROBAAKABLOCS00050341561 200,001 200,00+2,001 200,001 200,0022 400930,502 031,30
KAOLIN HLUBANYBAAKAOLNCZ0005075051997,50997,50-5,00997,50997,5054 988997,504 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502122,00122,50+5,00122,00130,5013416 79367,60228,50
KAPP KARLOVY VARYBAAKAPPCS00084472560,0000113,30217,00
KARABAAKARACZ0005097055+3,000034,50145,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334521 100,001 100,000,001 100,001 100,0066 6001 047,502 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954307,50307,50-9,00307,50307,50226 765307,501 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000090,00248,00
KARMA ČESKÝ BRODBAAKARMACS00050135560,00001 050,001 400,00
KARNOLA KRNOVBAAKARNOCZ0005081158109,50110,000,00109,50110,00121 31790,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,000,00150,00150,00345070,00221,00
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000410,201 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,000091,50220,00
KAUČUK GROUPBAAKAUCUCZ0005097659932,00905,00-1,00905,00932,006762 238856,002 945,00
KAVOZBAAKAVOZCZ00050805560,000092,50220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251930,00930,00+8,00930,00930,001930729,001 757,60
KDYNIUMBAAKDYNICZ0005023655220,00220,00-9,00220,00220,0091 980220,00707,50
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550-5,0000299,701 751,00
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 490,001 567,00+7,001 490,001 567,002741 3001 346,003 280,00
KERAMOST MOSTBAAKERAMCZ0005077651157,50165,00+1,00157,50165,00406 375139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652103,00103,00-10,00103,00103,004412103,00536,00
KIFBFAKIFINCZ0008033545-3,000099,50240,00
KINOTECHNIKA PRAHABAAKINOCS000843795094,5099,00-1,0094,5099,00262 54365,00205,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250288,00288,00-2,00288,00288,0061 728275,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000173,50354,00
KLENOTY BRNOBAAKLENOCS000844865085,0090,00+4,0085,0090,00322 82075,00205,00
KLIMA PRACHATICEBAAKLIMACS00050082590,0000139,00331,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-3,0000150,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,0000146,00800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256195,00200,00+3,00195,00200,00122 395193,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000180,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935942,0047,00+2,0042,0047,001879635,00253,00
KOLBENKABAACKDTRCZ0005094151-4,000051,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856-5,000054,00435,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS0008425559-3,000096,60500,80
KOLORA SEMILYBAAKOLORCZ0005086058200,00200,00+4,00200,00200,0020941 800115,00272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 260,001 230,00-2,001 187,001 260,00383476 9821 149,102 722,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102116,00116,00-5,00116,00116,00252 90081,00125,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00360,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000297,001 700,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+6,0000180,00822,50
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,0000362,001 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768+14,0000693,002 044,50
KOVÁRSKOBAAKOVARCZ000906825065,0065,000,0065,0065,00422 73041,0069,00
KOVO CHEBBAAKOVCHCS0005003169-5,000085,00423,00
KOVO PRAHABAAKOVOCZ0008412251155,00155,000,00155,00155,001155104,80400,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000092,00126,20
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00366,70
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158300,00280,00-2,00280,00300,0012336 082272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,0068,00+5,0068,0068,00854463,60253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+1,0000225,00475,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055230,00230,000,00230,00230,0020747 610120,00232,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000063,00138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057211,00223,00-1,00211,00223,00429 150121,00359,30
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252+9,000028,00121,30
KOVONABAAKOVNACS0008418653-5,000049,00505,00
KOVONA KARVINÁBAAKOVONCZ000905395558,0058,00-5,0058,0058,00529056,70340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251225,00235,00-8,00225,00235,0081 840191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000073,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459-9,0000170,00700,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000288,00330,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000073,00125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000250,00358,00
KOVOSVITBAAKOSVICS0005004464+4,0000110,00303,40
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153-1,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756+5,0000491,00840,00
KOVOTERM BRNOBAAKOTERCS0008452256-10,000060,00151,90
KOZAK KLATOVYBAAKOZAKCS000844415486,0086,00-9,0086,0086,00514 38673,00470,00
KRAJKABAAKRAJKCZ000509065498,5098,50-3,0098,5098,50878881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459117,50118,00-7,00117,50118,00485 656114,60220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459160,00160,00-4,00160,00160,00203 200159,50440,00
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 680,001 867,00+4,001 680,001 867,00712 4971 266,503 670,00
KREDITAL IFBFAKREIFCZ0008016706700,00700,000,00700,00700,00149 800387,00718,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ00050851590,0000193,001 000,00
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756-2,0000228,80578,70
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000060,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351216,50218,00+1,00216,50233,0024453 58180,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754188,50210,00+4,00188,50210,0027556 428165,00325,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004680,00686,00+2,00680,00700,00195135 126645,001 339,40
KUNZ HRANICEBAAKUNZCS0005018753108,00128,000,00108,00128,00688 19495,00295,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105228,50241,00-4,00228,50241,0013832 03397,50727,90
KVANTO IPFBFAKVANTCZ0008026002737,50730,000,00730,00740,006346 450613,20923,80
KVATROO FINANCEBAAKOHUDCS00050119560,000088,00631,40
K.V.RESTAVBAAKVRESCZ00090420570,0000243,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 225,001 225,00+1,001 225,001 225,0044 900820,501 252,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+4,000020,50120,00
LABITBAATOSHYCZ0005083352+4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,0000162,00261,00
LADA SOBĚSLAVBAALADACS0005005669-2,000043,00174,50
LANAREST BRNOBAAMOSILCS0005031053+4,000063,00182,20
LANEXBAALANEXCZ0005016857741,00741,000,00741,00741,0053 705700,002 837,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259220,50220,50-9,00220,50220,5061 323159,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS00084455570,0000230,00575,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000174,001 500,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952+10,0000106,50276,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851434,50440,00+1,00434,50440,0062 624250,00600,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153123,00123,00+7,00123,00123,006738105,00500,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+8,000086,00391,00
LÁZNĚ TEPLICE V Č.BAALATEPCS00084228530,000079,00223,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS00084540540,0000346,50600,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652+1,0000278,00480,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758566,00566,00-4,00566,00566,001566399,70745,00
LB INVESTBAALACRUCZ0009041752-10,0000174,00852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00400,00
LCS HOLDING PRAHABFALCSINCZ0009084208184,00184,00+10,00184,00184,0021639 74455,50184,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+9,000048,5080,80
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+4,000095,00198,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,0000200,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258+4,0000211,001 213,00
LÉČIVABAALECIVCZ00051047522 185,002 200,000,002 185,002 200,004496 4201 837,003 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159605,00605,00+9,00605,00605,002414 520289,00605,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000183,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,0000370,001 141,00
LESNA LIBERECBAALESNACZ0009044855134,00134,00+10,00134,00134,00162 14465,50182,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954155,00155,000,00155,00155,0081 240100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ00090393500,000061,00160,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,0000400,00500,00
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000171,00206,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057+5,000077,00145,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+2,0000260,00549,00
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000081,00140,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454-5,0000300,00398,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,0000333,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352+33,0000120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+5,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,0000100,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558485,00485,00+1,00485,00485,00209 700259,00700,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000193,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756-3,000070,00165,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+11,0000180,00500,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253-5,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459287,00287,00+7,00287,00287,00113 157234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255-10,0000216,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357+8,0000135,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000340,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ00090398550,000095,00331,00
LESNÍ SP.PŘIMDABAALESPDCZ000903715695,5095,50-8,0095,5095,501095595,50285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+7,0000306,00506,50
LESNÍ SP.STRÁŽNICEBAALESSCZ0009045753+8,000075,00280,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+5,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657496,00496,00+10,00496,00496,0041 984349,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050449,00449,00+3,00449,00449,0062 694251,00449,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654+4,0000126,00464,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+24,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651-3,0000242,60700,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+3,0000163,50230,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ0005015800-10,0000152,00252,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ00090443500,0000132,00175,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000386,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+3,0000141,10270,00
LESTA OLOMOUCBAALESTOCZ00090389560,000069,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754849,00956,00-1,00849,00956,0010691 064130,50869,80
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853-4,0000590,00960,30
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+10,000089,00176,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154130,00130,00-10,00130,00130,00749 620110,70286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550200,00200,000,00200,00200,0081 600155,00276,00
LESY CHLUMEC N.C.BAALESCHCZ00090400510,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952+1,0000122,50200,00
LESY KÁCOVBAALESKCCZ0009040259485,00435,000,00435,00485,004119 13581,70466,70
LESY KAPLICEBAALESKACZ00090434510,0000107,00372,00
LESY KRNOVBAALESKRCZ0009043659-3,000071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457120,00120,000,00120,00120,00141 68075,00188,00
LESY MĚLNÍKBAALESMECZ0009060554-8,0000130,00205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653223,50223,50-5,00223,50223,503671185,00362,50
LESY NIŽBORBAALESNICZ00090405560,0000110,00144,00
LESY PELHŘIMOVBAALESPECZ0009041851+10,0000119,00200,00
LESY PROTIVÍNBAALESPRCZ0009041950265,50265,50-2,00265,50265,5082 124223,00976,00
LESY RUDABAALESRUCZ0009038758400,00400,00-1,00400,00400,00156 000340,60515,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354-1,0000101,90151,90
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00385,00
LESY VLAŠIMBAALESVCZ0009063954-10,0000121,00380,00
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,00600,30
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256+5,0000197,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,0000144,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405940,0040,00-5,0040,0040,00416032,00250,00
LIBERTY OSTRAVABAANOVHUCZ0005098251236,00241,00+3,00234,00259,00456112 250182,80422,10
LICOLOR LIBERECBAALICOLCZ00050922540,000048,50140,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS00084604650,0000698,001 887,00
LIGMETBAALIGMECS0008424453374,50374,50-6,00374,50374,5051 87349,00398,00
LIGNA PRAHABAALIGNACZ00084619510,00001 095,002 660,00
LIGNUM HODONÍNBAALIGHOCS0008452454-5,0000161,00330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,0032,00+6,0032,0039,00833 12534,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-9,0000137,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000300,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156-10,0000202,00594,00
LINEA NIVNICEBAALINEACZ0009064358370,00370,000,00370,00370,001370309,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+5,000041,00230,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751500,0000675,501 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-5,0000191,00710,00
LITES LIBERECBAALITESCS00050417550,000054,00334,50
LOKOMOTIVKA PRAHABAACKDLOCZ000509305446,0046,00-8,0046,0046,00251 15046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157+2,000086,00260,00
LONKA PŘÍBORBAALONKACS0005010651250,00250,00-7,00250,00250,0051 250249,00668,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757194,50200,00+5,00194,50200,00132 595176,50475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ00051069060,0000350,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,0000650,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000225,00456,00
MADETABAAJIMLECS00084205500,0000763,002 300,50
MAGNETBAAMAGNTCS0008447959132,00117,00+4,00117,00132,00162 02285,00420,00
MAGNETBACMAGNTCS0009029160-10,000055,001 496,00
MAGNETONBAAMAGNECZ000507905381,4082,00-10,0081,0082,00423 41681,30464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354228,50239,00+9,00228,50239,0012529 61380,20335,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603235,00235,00-2,00235,00235,0051 175142,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,000040,00300,00
MARS SVRATKABAAMARSCZ00050872540,0000120,00369,00
MASNA BRNOBAAMASBRCZ000904765018,0018,00-5,0018,0018,00601 08018,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256350,50350,500,00350,50350,502701331,50600,00
MASNA STUDENÁBAAMASNACS0008456356199,00199,00-9,00199,00199,004796199,00700,00
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568210,00210,00+5,00210,00210,007215 12099,00428,50
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045023,0023,000,0023,0023,0049222,00137,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455-2,0000128,501 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS0008464657-10,000051,00312,90
MASOKOMB.KLADNOBAAMASKDCS000842565829,5029,50-5,0029,5029,503088528,50120,70
MASOKOMB.KLATOVYBAAMASKTCS0008447355179,00179,00-5,00179,00179,004716154,00430,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665-10,0000434,00910,00
MASOKOMB.POLIČKABAAMASPOCS0008454252-6,0000165,00378,50
MASOSPOL PÍSNICEBAAMAPOLCS0008442067125,00125,000,00125,00125,003375112,00241,90
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451+5,000046,50380,00
MASSAGBAAMASSACS0005005255410,00410,00+4,00390,00410,004016 300365,001 100,00
MATEBAAMATECS0005010966-3,000028,5080,00
MĚĎ POVRLYBAAKOVPOCZ0005081059-1,000069,50360,00
MEDICAMENTABAAMEDIKCZ0008455755100,00100,000,00100,00100,00660034,00318,50
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS000500896080,0074,00+9,0074,0080,00372 94270,10202,50
MEP POSTŘELMOVBAAMEPPOCZ00050912560,000056,50157,00
MERKUR PRAHABAAMERPHCS00084390630,000022,00111,60
MERKURIA PRAHABAAMERKUCZ0009079000205,00205,000,00205,00205,0061 230192,50275,00
MESPASBAAMESPACS00050169550,000028,00128,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,601 184,00
METAL ZNOJMOBAAMETZNCZ0005075259+8,000059,50150,00
METALIMEXBAAMETLXCS00084124580,00001 775,003 500,00
METALŠROT TLUMAČOVBAAMSROTCS00050107500,000077,50778,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159113,00113,00-10,00113,00113,004452113,00550,00
METRA BLANSKOBAAMETRACS0005010057+8,0000101,50265,00
METROPROJEKT PRAHABAAMEPROCS0008436762102,00102,00-10,00102,00102,00353 570102,00409,00
METROSTAVBAAMESTACZ00050065021 786,501 821,00+1,001 786,501 821,003155 9661 300,002 183,80
METROSTAV PRAHABACMESTACZ00050730490,00001 000,001 000,00
MEVABAAMEVACS0005039353+1,000095,00335,50
MGM HOLEŠOVBAAMGMCS000846215694,0094,00-1,0094,0094,00282 63265,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857710,00710,000,00670,00710,002618 300620,001 000,00
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000387,00850,00
MILETABAAMILETCS00050274570,000053,00275,00
MILKO LIBERECBAAMILKOCS0008461059-5,000081,00469,10
MILO OLOMOUCBAAMILOCS00084300541 150,501 123,00+2,001 123,001 151,001517 1771 005,001 985,00
MILPA PARDUBICEBAAMILPACZ0005081851-10,0000155,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552245,00245,000,00245,00245,0013232 340127,00300,00
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000090,00210,50
MITOP MIMOŇBAAMITOPCS00050091580,0000151,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000137,00260,00
MJM LITOVELBAAZZNSRCS0008434759138,00138,00-5,00138,00138,00152 070117,00195,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS00084319530,0000195,00514,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,0000168,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258350,00350,00+2,00350,00350,0041 400251,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008-5,0000304,001 209,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000295,00894,50
MLÉKÁRNA STŘÍBROBAAMLEKSCS00084438590,0000122,00450,50
MLÝNY ČERČANYBAAMLYNCCS00084277530,000060,00205,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125780,0080,00+5,0080,0080,00221 76076,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00312,00
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-10,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159304,00320,00-2,00304,00320,00113 440288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150+5,0000180,00265,20
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,0000123,00280,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000078,60134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000056,30160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00850,00
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000395,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159536,00536,000,00536,00536,00147 504456,00704,50
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943590,000059,50350,00
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000355,00600,00
MORAVSKÁ PRŮM.BFAMORIPCZ00090909080,000063,00200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606+2,000047,00101,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658406,50415,00-6,00406,50415,00249 773352,00705,70
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185072,0074,00+2,0072,0074,00402 90061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308174,50177,50-8,00174,50177,506010 56089,00233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550-3,0000122,00520,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000030,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000041,00246,50
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000099,00187,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158535,00550,00-1,00535,00550,004222 875477,50822,50
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149186,00186,00-10,00186,00186,0012022 32049,50210,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-4,0000210,00639,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854-5,000020,00130,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258214,00215,00-8,00214,00220,00245 211209,001 001,00
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652572,50595,00-3,00572,50595,007544 198584,201 199,30
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,00109,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750-3,0000312,80800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057130,00127,00-3,00124,00135,0025132 607100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602117,00117,00+9,00117,00117,00283 27665,00117,00
MOTOKOV INTER.BAAMOTINCZ00084177550,0000124,00124,00
MOTOKOV PRAHABAAMOTOKCZ0008412558-36,000077,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554144,50144,500,00144,50144,502289123,50400,00
MOTORPALBAAMOTORCZ0005084558147,50150,00+1,00147,50161,407811 841132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ00090475510,000066,80230,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000110,00390,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958745,00745,00+6,00745,00745,002518 625312,00745,00
MSABAAMSACZ0005016501850,00810,00+2,00806,00850,00161134 534697,201 430,50
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000054,80181,40
MTH PRAHABAAMTHCS00082018690,000051,20102,00
MUROM MOSTBAAMUROMCZ0009034252+12,0000134,60400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000070,00265,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556415,00415,000,00415,00415,00124 980301,201 364,90
NATE CHOTĚBOŘBAANAPTECS00050278531 390,001 550,00-3,001 390,001 550,002637 864616,301 538,90
NATURAMYL H.BRODBAANATURCZ0005084053+1,0000326,501 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051-2,000082,00280,00
NAVOSBAAZZNPRCZ00090665510,000096,00120,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+6,000034,0098,00
NEALKO OLOMOUCBAANEALKCS0008463857285,00285,00+5,00285,00285,002570271,501 479,90
NEMOHOLDBAAOBOSCZ0009034153371,50371,50-9,00371,50371,504014 860165,00418,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0077,50
NKT CABLESBAAKABKLCZ0005082255941,50927,00+2,00927,00941,503028 173866,802 230,60
NKT CABLESBABKABKLCZ00050823620,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,0000108,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875145,0045,00-8,0045,0045,00627039,00239,50
NYCOMBAANYCOMCZ0009032058316,50320,00+9,00316,50320,007824 89740,00319,10
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454290,00300,00-2,00290,00305,00164 770237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865440,00460,00+4,00440,00460,0083 600301,00550,00
OBANBFAPOTPRCZ0008011707134,00144,00-9,00134,00144,00374 97858,40152,00
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000077,00223,50
OBEK SERVISBAACADTCS00050259560,000059,50172,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ0009062758100,00100,00-5,00100,00100,00141 40090,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00487,50
OBCHODNÍ SLUŽBYBAACKDOBCZ0005093757+5,000030,50150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952120,00120,00-7,00120,00120,003360120,00760,00
OBCHOD.A BROKER.IFBFAOBIFCZ0008025103400,00400,00-2,00400,00400,00135 200400,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360960,00954,00+2,00954,001 000,003029 124756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS000844095427,0027,00-4,0027,0027,003081021,00479,00
OBILABAAOBILACZ00084272000,000074,00182,10
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+7,0000276,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000150,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,0000108,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,0000185,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057+5,000024,50410,00
OD LASO OSTRAVABAAODLASCS0008428553541,50541,50-8,00541,50541,5094 874304,00635,90
OD PRIOR JIHLAVABAAPRIJICS0008461869+9,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508132,50132,50+2,00132,50132,50202 65066,00211,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154+5,0000144,00444,80
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000285,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552485,00485,00-10,00485,00485,002970485,001 601,00
ODKOLEKBAAODKOLCZ0009064051156,50156,50-7,00156,50156,504626154,20749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308-3,000074,00194,00
OHL ŽSBAAZSTBOCS00050285540,0000350,00616,00
OK STS TOUŽIMBAAOKSTSCZ0009072351-5,000094,50528,00
OKDBAAOKDCZ000510065145,0042,00-5,0042,0045,002 566108 64442,30122,50
OKULA NÝRSKOBAAOKULACS00084459530,0000137,501 059,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253511,00511,00-10,00511,00511,0063 066511,002 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550313,00312,00+4,00312,00313,00154 688301,90795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754275,50275,500,00275,50275,502551275,50700,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359+5,0000372,50900,00
ON SEMICONDUCT. CRBAATEROSCS0005018852-10,0000104,50523,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,000098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151+1,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000055,70165,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000579,001 263,60
ORGREZ BRNOBAAORGRECS0008435350-6,000073,30372,40
ORLIČAN CHOCEŇBAAORLICCS00050041590,000052,70160,60
ORPABAAVCPAPCS0005005958285,00285,00-2,00285,00285,00123 420240,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000047,50120,50
OS MORAVABFAIFPICZ0009089504+2,000073,00210,50
OSEVA BZENECBAAOSEVACZ000906795586,0083,00+3,0083,0086,00252 10573,50591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00436,00
OSONA PLZEŇBAACADPNCS00050258570,0000103,00251,50
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+9,000039,00372,40
OSTRAVAR OSTRAVABAAOSTRACZ0005085357-2,0000608,001 460,00
OSTRAVIA TRADEBAASTMOSCZ00090941080,000061,5088,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401270,00270,000,00270,00270,00154 050116,00378,00
OSTROJBAAOSTROCS0008435558172,00185,00-4,00172,00185,00172 963157,90326,40
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852360,00360,00+7,00360,00360,0051 800200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959152,00152,00-2,00152,00152,0081 216126,20330,00
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056154,00154,00-5,00154,00154,00101 540118,50500,00
O2 C.R.BAATELECCZ00090932092 570,002 541,000,002 541,002 575,00211540 4302 298,502 847,30
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-9,000080,00433,30
PALABABAAPALABCS0005013259140,00140,00-7,00140,00140,008612 040140,001 300,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ0005096255-5,0000133,00140,00
PANAV SENICE NA H.BAAPANAVCZ0005079558+10,000047,50187,00
PANKRÁCBABPANKRCZ0009078903+1,0000101,00970,00
PANKRÁCBAAPANKRCZ000903320592,5092,50+2,0092,5092,50874030,00263,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050-4,000055,20267,00
PARAMOBAAPARAMCZ00050913551 128,501 157,00+3,001 128,501 170,001719 5721 025,002 000,00
PARKHOTEL PRAHABACPARKHCS0009026851+5,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000446,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ00050897550,0000138,00620,00
PASO BRNOBAAPASOCZ00084512590,0000810,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954+6,0000117,00707,50
PCB BENEŠOVBAACKDBNCS0005013754+5,000071,00242,60
PEGA KRNOVBAAPEGACZ00090776080,0000218,00279,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,0000167,50600,00
PEKÁRNA LIBERECBAAPEKLBCZ0005086355-3,000082,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+2,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667935,00990,00-3,00935,00990,001918 040280,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ00051021520,0000233,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00190,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000052,00155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695870,0075,00-1,0070,0075,00997 05051,00128,00
PETRA STRÁNÍBAAPETRACS00050431570,000079,00120,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 550,003 585,00+1,003 550,003 600,001553 4902 480,504 650,00
PHOENIX LÉK.VOBAASTUMPCZ00090795050,0000103,00522,50
PIKAZ PRAHABAAPIKAZCS0005019751-4,000016,10116,00
PILANA TOOLSBAAPILANCZ0005008458210,00210,000,00210,00210,00153 150100,00220,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000840,001 545,60
PIVOVAR MOSTBAAPIVMOCS00084590530,0000219,001 528,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051200,00210,00+7,00200,00210,00336 910156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,000097,00829,80
PIVOVAR RADEGASTBAAPIVORCS00084643502 813,502 831,00+2,002 813,502 831,001233 8462 258,504 926,20
PIVOVAR RADEGASTBABPIVORCS00090296651 710,001 710,00+3,001 710,001 710,0023 4201 056,001 725,60
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+1,0000650,001 851,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 869,001 867,00-2,001 867,001 869,002139 2451 050,001 899,80
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200505,00512,00+3,00505,00522,0011256 875343,00836,20
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 144,001 146,00+1,001 144,001 146,0066 8681 015,005 000,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656+5,0000137,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557+5,0000454,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+2,0000243,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,0000114,00500,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000190,00264,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+6,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 160,001 160,00-1,001 160,001 160,001213 920913,501 931,00
PLOMABAAZPDCS00084527510,000081,00175,00
PLYNOPROJEKT PRAHABAAPLZPHCZ00050926500,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952376,00395,000,00376,00396,003112 231300,201 000,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906+7,0000104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ00050774530,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442541 822,001 822,000,001 822,001 822,0035 4661 661,004 607,10
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000312,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058+8,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00120,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000047,50140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000080,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ00090401500,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+3,0000100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652100,00100,00-2,00100,00100,00303 00077,40390,00
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000015,0079,00
POLYGON STAVEBNÍBAAPOLYGCS0005017250+3,000027,0085,10
POLYGRAFIABAAPLGRACS0008415162-5,0000102,00327,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000880,002 405,50
POM HÁJE PŘÍBRAMBAAPOMCS0008424263-10,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987561 670,001 670,00+2,001 670,001 670,0023 3401 382,001 920,00
PORTFOLIO MORAVABFAPORINCZ0008014701114,00114,00-4,00114,00114,0010712 19860,00190,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503410,00420,00-1,00410,00420,003514 500313,00548,40
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655165,00165,00-2,00165,00165,0081 320142,00713,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000500,002 550,00
POTIS PRAHABAAPOTISCS00050204520,000014,0076,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202625,00578,00+7,00578,00625,002113 078525,001 196,20
POTRAVINY CENTRUMBAAPOTCECS00084426530,000025,00155,20
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+3,0000360,501 508,30
POVO - STABAASTPPICZ00050359560,000066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-3,0000299,00740,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-5,0000162,00317,90
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000096,00225,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-9,000090,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509175,00175,000,00175,00175,0061 050150,60300,00
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50160,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,0000414,60918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505367,00376,000,00367,00376,002 592957 572207,40474,30
PPHBFAFIOIFCZ0008021904389,00389,00-5,00389,00389,003011 670273,90500,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50315,00
PRAG REAL VYSOČANYBAAPRAGACS0005069459+4,000067,00183,80
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000073,00160,00
PRAGA HOSTIVAŘBAATECPHCZ00050917510,000033,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355379,0079,00+9,0079,0079,00786 16237,00127,30
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766183,00183,00-10,00183,00183,0071 281183,00630,30
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 680,50
PRAGOIMEXBAAPGIMXCZ00084207590,0000560,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+5,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,0000193,00800,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000115,00300,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258-5,0000274,00361,00
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000410,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000206,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953+2,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750+5,000075,00181,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000086,0094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515869,0066,50+9,0066,5069,00845 79458,00147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ0005078154881,50889,00-9,00881,50889,0043 541860,701 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350781,50800,00-6,00781,50800,0097 071643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659415,50415,50-4,00415,50415,50218 726410,501 196,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357300,00300,000,00300,00300,0051 500159,00300,00
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666-4,000074,40302,00
PRECIOSA LUSTRYBAALUSTRCS0008414553223,00222,00-2,00222,00223,00286 234191,50900,00
PREFA BRNOBAAPRFBOCS000504055986,0086,00-9,0086,0086,00463 95659,00165,00
PREFA GRYGOVBAAPRFAGCS0008432555300,00288,00-4,00288,00321,0011032 589110,50346,00
PREFA PARDUBICEBAAPRFPACZ0008465457151,00150,000,00150,00151,00253 768150,70255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954260,00260,00-4,00260,00260,00123 120138,00535,00
PREFABRIKACE OVABAAPRFOSCS0008432951+9,000017,0084,90
PREGISBAABIDATCS00084235620,000023,00266,50
PRECHEZABAAPRECHCZ0005097253356,50327,00-4,00327,00363,004615 717314,00741,80
PREMINGBAAPREMGCS00050337520,0000207,50285,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456157,00165,00-1,00157,00165,00304 910124,00375,00
PRESTA ČESKÁ LÍPABAAPRESTCS0008460853-9,000031,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS00084339590,0000231,00577,50
PRIMA KARVINÁBAAPRIMACZ0009050050+10,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00154,50
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252-5,000036,00200,00
PRIOR ČRBAAPRICBCS0008457859-3,0000200,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000330,00600,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553+5,0000320,00580,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000378,00542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151363,50335,00-1,00335,00363,50124 305215,00488,00
PRO INVEST PRAHABFAVSEINCZ000908280692,0094,00-1,0092,0094,0040036 99275,30177,50
PROAGRO KLATOVYBAAPRAGRCS0008446555-10,000056,00274,00
PROAGRO LIBERECBAAPROAGCZ0009073557+5,000087,00131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001130,00130,00-2,00130,00130,00565027,50396,00
PROFILPROJEKTBAAPROFICZ00050977580,0000431,20477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705162,00162,00+3,00162,00162,00304 86066,00173,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000052,00112,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000346,50880,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000450,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00700,00
PROREGIOBFAPROIFCZ00080197000,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900169,50180,00+1,00169,50190,00970175 161106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00145,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000099,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808425,00450,00-2,00425,00450,002510 750385,001 064,50
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000187,00689,70
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370490,0090,00-9,0090,0090,00201 80082,50170,50
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806-10,0000360,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100156,00156,000,00156,00156,00203 12081,00250,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652600,00600,000,00600,00600,0053 000400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000068,0074,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363262,00262,000,00262,00262,00215 502140,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000059,50150,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ0008015500136,00136,00-5,00136,00136,0081 08827,00143,00
PRVNÍ VÍTKOVSKÁBAAPRVITCS0008429957-9,000028,0091,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250341,00341,00-1,00341,00341,0012040 920333,401 172,70
PS PARDUBICEBAAPSPACZ0009054359+5,0000146,00450,00
PSGBAAPSGCS0005006469171,00171,00-5,00171,00171,0071 19793,00222,50
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000187,50405,50
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00141,40
PUDIS PRAHABAAPUDISCS00084381560,0000470,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157-9,000041,50200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704420,50421,00+1,00420,50424,00945398 450350,30625,50
P-D REFRACTORIESBAAMSLZCZ00050104540,000060,50125,30
RAAB KARCH.STAVIVABAARAABCZ0005101154+31,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350679,0079,000,0079,0079,00971169,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158-5,0000402,001 017,10
RAKOBAARAKERCS00084187521 125,001 122,000,001 122,001 130,00120135 445824,003 000,00
RAPIDBAARAPIDCZ00084132590,0000855,001 816,00
RAŠELINABAARASELCZ00090740500,000096,00414,00
RAŠKABAARYBENCS00084316560,0000189,001 203,90
REAS BRNOBAAREASCS00084509530,000024,0081,00
REDASHBFARENTCZ0009090809231,50252,00+1,00231,50252,009321 632100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,000095,00269,90
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653192,00192,00-6,00192,00192,0081 536180,00483,00
RENATEX CZBAACISOSCS000843265448,0048,00+3,0048,0048,001886434,00181,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ00080226050,0000120,60515,10
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 048,501 045,00-1,001 045,001 055,00257269 466481,701 575,50
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556+5,0000150,00850,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,0075,00
RESTITUČ.IF ČR PHABFARIFCS0008001509423,80422,00+3,00398,50423,80323136 631409,101 086,70
RETEX IVANČICEBAARETEXCS0005029859+5,000031,00200,00
RIO OD MOSTBAARIOCZ00084655560,000075,00523,50
RMS MEZZANINEBAAPVTCS0008416251+4,00002 179,204 615,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755190,00200,00+5,00190,00215,0018639 140139,00290,60
ROIFBFAROLNICZ0008014404+9,000049,00125,00
ROMO FULNEKBAAROMOCS0005003052+10,000095,00372,90
ROTEXTILEBAAROTEXCS00050428520,000045,00109,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552100,00100,00-5,00100,00100,00303 00095,00459,00
ROVNER BRNOBAAFIRNCS0008450250211,00211,00-5,00211,00211,00224 642204,50383,50
RUBENABAAGUMOKCZ0005091553-3,0000180,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450+9,000050,00122,00
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558600,00600,000,00600,00600,001600527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000090,00118,00
RŮSTOVÝ IF KVANTOBFAKVANRCZ0008005907451,00424,50+1,00424,50451,0011852 688285,30567,70
RUVEBAARUVECS00084393520,000059,00191,90
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,0000102,50400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357290,00290,000,00290,00290,0082 320266,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+5,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052310,00310,00-8,00310,00310,003930310,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957+4,0000190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ00090698520,0000161,50232,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455223,00239,00+2,00223,00239,00307 010209,50559,00
RYBENA RUMBURKBAARYBRUCZ0009050951265,00265,00-1,00265,00265,001265260,10930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858727,50727,50-1,00727,50727,5042 910320,50934,60
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000019,00115,00
R-TECHBAARUBENCS0008453759+8,000093,50560,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS0008201257+5,000020,00130,00
SABLEBFAIPFSMCZ0008015302245,00245,00-2,00245,00245,005613 720103,00280,00
SAFINA VESTECBAASAFINCS0005014356159,50175,00+2,00159,50175,00142 280110,00727,80
SAKASBAAOBSTCS0005038553-10,0000112,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267165,00165,000,00165,00165,004660125,00298,00
SAMA RYCHNOV N.KN.BAASAMACS0008447751545,00630,00-2,00545,00630,005934 715145,00943,00
SAMKABAAPOTRVCZ0005104554+2,0000143,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00856,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000138,00744,50
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000900,00910,50
SAO PRAHABAASAOCS00050214680,000021,00118,10
SAPOR KUTNÁ HORABAASAPORCS00084280660,000050,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000092,50166,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554-5,000095,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,0000125,00149,00
SAURER CZECHBAAELTEXCZ0005109009+2,000052,00290,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759214,50218,00-8,00214,50218,00163 446157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358827,00827,00+10,00827,00827,001411 578200,00827,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558430,00430,00-4,00430,00430,005222 360156,00484,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651571 042,001 042,000,001 042,001 042,001212 504183,001 263,00
SČ ARMATURKABAASCARMCS0005003854-10,0000423,001 040,90
SČ ENERGETIKABAASEVENCZ0005078055883,50885,000,00883,50900,004640 753812,501 418,40
SČ INVESTORSKÁBFASEVCECZ0009088100+1,000060,00161,40
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051+5,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 000,001 000,00+3,001 000,001 000,0033 000552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+10,0000103,00399,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000120,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550533,50549,00+5,00533,50549,0011864 612484,50796,30
SČCBAASCCIHCS000846075471,0071,00+3,0071,0071,001499457,00200,00
SDRUŽENÝ IFBFASDRINCZ0008020005-3,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754-7,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00143,00
SELEKTA PACOVBAASELPACZ0009035358+5,000090,00121,00
SELEKTA PRAHABAASELEKCZ0009056255-5,000055,00283,00
SELGENBAASELGECZ0009033650420,00432,00-5,00420,00432,00114 728363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 115,001 130,00-3,001 115,001 130,0055 5901 015,501 938,10
SELLIER & BELLOTBAASELBECS0005013358495,00492,00+3,00492,00495,00115 424446,601 492,30
SEMENA VELELIBYBAASEMVECZ0009036059+5,0000115,20678,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356182,50168,00-5,00168,00182,506010 399144,00482,50
SEMPRA PRAHABAASERVICZ0009063756+9,000020,00241,00
SEPAP ŠTĚTÍBAASEPASCZ0005101402-2,00001 372,101 800,00
SERV.TECH.A SL.PŘ.BAASERSLCZ0009067054-18,000073,50141,00
SETUZABAASETUZCZ00084600521 167,501 167,50-7,001 167,501 167,5055 8381 140,003 118,20
SEVAC PRAHABAASEVACCZ0009065850+5,0000301,501 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803125,00125,00-2,00125,00125,00151 87550,00160,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000074,0082,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-9,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350314,50302,00-1,00302,00314,501 567484 274284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655+7,0000117,00839,00
SEVEROTEX LIBERECBAASEVLICZ0009049458+11,000051,20193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 250,001 250,00-1,001 250,001 250,0045 0001 033,502 375,50
SFINXBAASFINXCS0005036458118,00118,000,00118,00118,00283 304108,00589,00
SG - INDUSTRYBFAYSECZ0009087706276,50300,00-7,00276,50300,0020056 640250,90509,50
SHD KOMESBAASHDKOCS0008423851+6,000081,00180,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00149,00
SIDIA OLOMOUCBAASIDIACS0008419651-9,000089,30240,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ00050828590,0000135,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857217,40200,00-2,00200,00217,4012526 757193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000063,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS0005023555+5,0000126,00210,00
SILNICE JIČÍNBAASILJCCS0005034354+1,0000180,00361,50
SILNICE JIHLAVABAASILJICS0005029958-10,0000100,00344,00
SILNICE KLATOVYBAASILKTCS00050237530,0000209,501 170,00
SILNICE LITOMYŠLBAASILLCS00050351530,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000380,001 024,00
SILNICE ZNOJMOBAASILZNCZ0005029652-5,000093,50120,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-3,000080,70210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551-5,0000229,00660,00
SILONBAASILONCZ0005094458250,00250,00-10,00250,00250,00205 000250,00728,00
SILVA SERVIS ST.V.BAASILSECZ00090385500,0000200,00586,00
SILVACOBAASILPRCZ00090369500,000088,00793,20
SKALIČANBAASKALCCS00084546660,000054,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 817,501 800,00+2,001 800,001 900,003054 8631 540,003 305,40
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759789,00789,00-9,00789,00789,0053 945789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850340,00339,00+1,00339,00340,008328 194337,101 871,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000077,00110,00
SLADOVNA HODONICEBAASLADHCZ00084525541 120,501 260,00+2,001 120,501 260,0089 621587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000054,30127,50
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000160,00885,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754-5,000073,00345,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS0005037969+8,000036,00115,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259415,50417,000,00415,50420,00329136 920215,50445,10
SLEZSKÝ KÁMENBAASLKAMCS00084284540,0000115,00400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357125,50125,50-5,00125,50125,506753100,00588,30
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,0000135,00763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602113,00113,00-4,00113,00113,0011012 43055,10160,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557411,50411,50-5,00411,50411,5062 469302,00440,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000047,00170,00
SLUVIS PRAHABAASLUVICS00084373560,000015,0075,00
SM ENERGETIKABAASMENGCZ00050783521 194,001 198,00+10,001 194,001 198,006274 0521 015,601 667,10
SM PLYNÁRENSKÁBAASMPLYCZ00050844590,0000542,001 449,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659+13,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,00001 004,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525176,5084,00+3,0076,5084,001108 67076,50260,30
SMP CONSTRUCTIONBAASTAMOCS0005022953-10,0000169,00799,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952156,00165,00+5,00156,00165,0011618 680151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055+2,000084,60156,60
SOLNÉ MLÝNYBAASOLMLCS0008429858343,00343,00-5,00343,00343,001343329,002 281,50
SOLO SUŠICEBABSOLOCS000902656286,4086,40-2,0086,4086,40302 59241,001 000,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS00084398570,000080,00653,10
SPECIÁL INVESTBFASPEINCZ000908290597,0094,00+3,0094,0097,0053351 29679,00149,80
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000023,00153,00
SPOFA PRAHABAASPOFACZ00050742521 521,001 617,00+3,001 521,001 669,001524 4351 473,002 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000630,001 997,50
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00140,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000332,50500,00
SPOLANABAASPOLACS0008424958292,00335,00+3,00292,00335,008828 450298,50847,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858301,00300,000,00300,00301,0017853 523296,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50115,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,0000122,00351,00
SPOŘITELNÍ PRIVAT.BFASPASCZ0008005600381,50390,00+1,00381,50390,00792305 268374,00643,90
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902180,50180,50+1,00180,50180,50407 220140,50270,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655+5,0000143,00182,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454150,00150,000,00150,00150,00253 750125,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000065,00222,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000092,00238,70
STAP VILÉMOVBAASTAPCS00050122510,000059,00248,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 278,501 278,50-5,001 278,501 278,5045 1141 000,501 970,00
STAROPRAŽ.UZEN.BFASTAUZCZ00080288000,0000162,00346,50
STAROROL.PORCELÁNBAASTAROCZ0005085753-6,0000215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000045,00158,00
STASS ZLÍNBAASTASSCZ00050888560,0000200,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS00084454580,000052,50118,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951110,00110,00-6,00110,00110,00242 64061,00130,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000095,0095,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00129,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00160,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,00210,00
STAVBY BRNOBAAZESBOCZ0009034658-4,000091,70200,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653133,00133,000,00133,00133,00202 66070,00178,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00206,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000810,002 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,0000127,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00209,50
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00330,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000130,00235,20
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000071,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000028,00150,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000098,50150,00
STAVEBNÍ P.PRUNÉŘ.BAASPKNOCS00050396500,000033,0040,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000070,00150,00
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS0008430658-10,0000119,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS0005031756+5,0000170,00262,50
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,0000108,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,0000134,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956+6,000083,00229,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS0005021559-2,00002 250,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000045,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354+29,0000139,50185,00
STAVIMO KRALUPYBAASTAVMCZ0005076752203,50203,50-8,00203,50203,50102 035115,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754115,50115,50-8,00115,50115,50141 61786,00202,00
STAVO FRÝDLANT V ČBAASTAVOCZ000503985959,0059,00-9,0059,0059,00529559,00200,00
STAVO PLANÁ U M.L.BAASTAVPCS000502525395,8095,000,0095,0095,80302 87050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000231,90380,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0071,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS000502496734,0034,00-3,0034,0034,00632 14221,00101,50
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-1,0000109,00310,50
STAVOMONTÁŽE OLBAASTMOLCS0005017763-10,0000130,00380,00
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000086,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257160,00160,000,00160,00160,0091 44061,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,0000106,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00259,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000025,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253705,50711,00+4,00705,50780,004533 530690,301 925,00
STČ CHOV.SDR.BAASCCHSCS000842716776,5076,50-6,0076,5076,50753661,50126,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659-2,0000598,501 333,00
STOCK PLZEŇBAALIKERCS0008418554+2,00001 539,002 450,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 004,00
STRABAGBAASILOSCZ0008434107+3,0000173,00703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654502,50502,500,00502,50502,5021 005405,001 250,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000259,00400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000121,50251,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151641,00641,00-4,00641,00641,001641542,001 507,20
STROJEXPORT PRAHABAASTREXCZ000841275680,0080,000,0080,0080,00648057,00376,80
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000050,00190,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS00050120530,0000167,20313,70
STROJÍRNA SEDLICEBAASTRSECZ0009041257380,00380,00-5,00380,00380,0041 520380,00492,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000097,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000068,00160,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+7,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000055,00121,50
STROJPLASTBAASTRTACZ0005086652-9,0000140,00672,50
STROJTEXBAASTRJTCS00050348590,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000171,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00110,00
STS PRACHATICEBAASTSPTCZ00090669570,0000132,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000085,00107,50
STS PŘEROVBAASTSPRCZ00090725590,000099,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000225,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250+19,0000180,001 050,00
SUBTERRABAASBTERCS0005023050574,50645,00-2,00574,50645,003621 105472,00741,90
SUPRAPHON PRAHABAASUPRACS0008441051+5,0000350,00562,50
SURPMOBAASURPACS00050227550,0000372,002 600,00
SUZOPBAASUZOPCZ0008421054+3,0000178,50550,00
SVABAASVACS00050245530,000072,50180,90
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5069,50
SVIT ZLÍNBAASVITCZ000507665379,5078,00-1,0072,5079,5018814 39674,50311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000040,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253141,00141,00+3,00141,00141,00121 692134,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000150,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000090,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ00084541540,000077,00212,50
SVÚSS PRAHABAASVUSSCZ0005099754+5,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ0008465259180,50180,50+3,00180,50180,502361143,00260,00
S.P.M.B.BAASPMBCS00050312510,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250462,50464,000,00452,00470,00246113 726436,90610,80
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255881,0081,00-10,0081,0081,00604 86081,00340,00
ŠKODA PRAHABAASKOPHCS0005006857365,00365,00+1,00365,00365,0051 825335,50771,20
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959141,50141,50+5,00141,50141,50182 547104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+4,000072,00159,70
ŠMERAL BRNOBAASMERACS0005029354-3,000065,50335,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556750,00750,000,00750,00750,0086 000450,00891,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952144,50155,00-2,00144,50155,0091 311117,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS00050323580,0000139,00370,00
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457756,00800,00-5,00756,00800,002419 156342,50905,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152-5,0000250,00420,00
ŠTI HOLDINGBFASTICZ0009087805150,00150,000,00150,00150,0029243 800129,40224,20
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00250,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304-10,0000123,00248,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000185,00395,00
TAGREABAAZZNTACS00084576510,000089,50184,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TANEXBAATANEXCS0008415055-3,000036,10215,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,001 846,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00310,000,00310,00310,0082 480268,00871,00
TATRABAATATRACS000501845690,0090,00-7,0090,0090,00847 56090,00331,50
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS00050171510,000020,00100,00
TECHNOCOM PRAHABAATCHCOCS0005022656+8,000040,1097,00
TECHNOLEN LOMNICEBAATECHLCS0005009661302,30302,30-2,00302,30302,30113 325292,50600,50
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS0005011154+4,000018,00100,00
TECHNOTEP TEPLICEBAATCHTPCS0005039452-27,00009,5058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000070,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735773,5070,00-3,0070,0077,001108 22958,00100,00
TEINVESTBAATMPCS00084430571 843,501 869,00-1,001 843,501 869,002444 4481 530,502 163,80
TEKO PLESNÁBAATEKOCS0005025550+1,000066,00280,00
TELTRAS PRAHABAATELTRCS00084647560,000070,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,0067,50
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30200,00
TENEZBAATENEZCS0005028158+5,0000332,001 069,80
TEP PLZEŇBAATEPCS00084457550,000081,20329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ00050835500,0000271,00980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 000,001 000,00+4,001 000,001 000,001414 000897,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000202,80711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255200,00200,000,00200,00200,00102 000197,70800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950+2,0000310,50782,10
TEPLÁRNY BRNOBAATPLBOCS0008452157760,00760,00-3,00700,00760,002821 220742,501 436,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452-2,0000949,501 955,80
TEPLOTECHNA PRAHABAATEPPHCZ00090624510,000060,00502,00
TEPNABAATEPNACS000502685545,0045,00+2,0045,0045,001881037,90192,50
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000234,00875,00
TEREOS TTDBAAPRACUCZ000510485128,0028,00+4,0028,0028,00501 40021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000041,00284,00
TERPLAN PRAHABAATERPLCS0008442760+5,00001 037,001 142,70
TES PRAHABAATESCS00084380570,0000369,00453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000039,00121,10
TESLA HR.KRÁLOVÉBAATSLHKCS00050047530,000040,00200,90
TESLA JIHLAVABAATSLJICS0005072859-17,000037,00161,00
TESLA KARLÍNBAATSLKACS000502135173,5073,50+5,0073,5073,50191 39755,50201,90
TESLA KOLÍNBAATSLKOCS0005013465+30,00006,0070,00
TESLA LANŠKROUNBAATSLLACS000500465450,0048,00-6,0048,0050,0070335 14636,00124,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,0000123,00226,90
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-9,000021,10134,10
TESLA SEZAMBAATSLSECS000500985180,0080,000,0080,0080,00352 80030,30210,00
TESLA VACUUM COMP.BAATSLVCCS0005009752+11,000018,0097,50
TESLA VAK.TECH.PHABAATSLVTCS0005022458-3,000038,00124,00
TESLA VOTICEBAATSLVOCS0005013861+5,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254486,50512,00-1,00486,50512,00189 140249,00643,70
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945597,5095,00-9,0095,0097,50545 15595,40300,00
TEXTILANA LIBERECBAATEXTICZ000509035756,0056,00-5,0056,0056,001584049,50160,00
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+2,000021,00160,00
TEZASBAACADTECZ0008207958+11,000025,1090,00
THRALL VAGONKA ST.BAAMORVACZ000508555580,0080,00-2,0080,0080,00540077,00188,20
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853124,00136,000,00124,00136,0028036 30276,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001132,00132,00+4,00132,00132,00688 97647,00152,00
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866+5,0000365,00767,00
TISK.TEXT.FRÝDLANTBAATITEXCS0005011758+40,000037,00207,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857210,00200,000,00200,00210,0071 420196,00819,60
TOFA SEMILYBAATOFACS0008448056+5,0000130,001 184,00
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOMABAATOMACZ0005088559200,00200,00+1,00200,00200,0040080 000161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,0000100,00465,00
TON BYSTŘICE P.HSTBAATONCZ0005090555200,00200,00-1,00200,00200,0051 000154,00782,00
TONABAATONACZ00050411600,000090,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055549,50549,50-10,00549,50549,5021 099549,501 320,00
TONASOBAATONASCS0008423257160,00160,00+4,00160,00160,00467 360128,50358,50
TOS ČELÁKOVICEBAATOSCECS0005014653300,00337,00+5,00300,00337,005718 37490,00324,50
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285390,0090,000,0090,0090,00423 78067,60266,30
TOS LIPNÍKBAATOSLICS00050331660,000059,00266,30
TOS RAKOVNÍKBAATOSRACS0005015254+10,000030,00155,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00342,00
TOSTA AŠBAATOSTACS0005025659+11,000042,50401,50
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051+18,000070,70204,40
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TPO CONSULTBAABPROSCS00084345510,0000135,00260,70
TQMBAACADOCS00082037580,000055,00103,50
TRAMO CHRUDIMBAATRAMOCZ00050087550,000099,00360,00
TRANSAKTABAATRANSCZ0008413358-8,0000213,401 257,90
TRANSPORTA CHRUDIMBAATRNSPCS0005026558+4,000081,10334,00
TRANZABAATRANZCZ0005076356-80,000069,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946-1,000081,10333,50
TREND V.I.F. PRAHABFBTRENDCZ0008016904131,00142,00-3,00131,00142,00227395,00361,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451+6,0000133,70425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+6,000033,00135,90
TRIOLA PRAHABAATRIOLCZ00050907530,0000113,00650,00
TRIZON TEPLICEBAATRIZOCS00084614630,000036,00100,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552220,10205,00-3,00204,00220,1030464 201207,00720,30
TSL VRCHLABÍBAATSLVRCS000500955474,5074,50-9,0074,5074,50967170,00189,90
TTC TECHKOM CENTR.BAATECENCZ0009060158-10,0000146,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,00125,00
TUZEX PRAHABAATUZEXCS000841175751,5051,50-6,0051,5055,00874 49551,60267,30
TYLEX LETOVICEBAATYLEXCS0005006154451,50516,00+2,00451,50516,004019 386474,501 346,50
TZPBAATZPCZ0005088054216,00216,00-10,00216,00216,00102 160215,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,0000144,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000257,50400,00
UHEL.SKLADY LOVOS.BAAUHSLCZ0009056453+5,000099,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000120,00342,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000370,00418,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000051,00150,00
UNEXBAAUNISTCS0005015759-6,000098,50334,60
UNIBETONBAAUNIBECZ00050834510,000026,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ0009042453+1,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,0000101,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+7,0000129,00252,00
UNICHOV LITOMYŠLBAAUNICHCS00084547570,000092,50316,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250041 614,501 700,00-1,001 610,001 700,001321 8351 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252-5,000034,00122,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000060,00350,00
UNISERVIS HR.KRÁL.BAAUNISVCS0008455457+5,0000103,00261,50
UNITED ENERGYBAAPSZTECS00084586590,0000704,001 197,50
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-9,000086,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865-5,0000720,002 075,50
UP BUČOVICEBAAUPBCS0008449252-6,000017,00452,00
ÚRS PRAHABAAURSCZ0009041356-9,00001 093,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ0008020708+8,000043,0069,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000463,00528,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545051,0051,000,0051,0051,001576547,00200,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00221,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000250,001 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00102,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS0008424354344,00344,00+3,00344,00344,007626 144104,00390,00
VAI HPBAAHPCZ00050749550,0000369,00410,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755111,00115,00-5,00111,00115,00364 044103,10486,80
VALUTA IF HOŘICEBFAVALCZ0008006103240,00240,00-9,00240,00240,00204 800170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318540,000036,00200,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855143,00143,000,00143,00143,00457290,00169,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663-10,0000103,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ0005076950867,50870,00-1,00867,50870,002622 608851,001 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000450,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 475,001 580,000,001 475,001 580,00812 220586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000350,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-11,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ00050803580,000098,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+3,000042,00127,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225270,0070,00+1,0070,0070,00342 38069,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 200,00
VELVETA VARNSDORFBAAVELVECZ0005090456155,50151,00+7,00145,50155,507311 153109,90290,00
VENABAAVESELCS00084491530,000015,00110,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000070,00209,00
VERTEX LITOMYŠLBAAVERTECS0008414751815,50815,50-1,00815,50815,50108 155720,001 108,00
VESA VELHARTICEBAAVASAVCZ00090354570,000068,00165,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000107,00270,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850295,00300,000,00295,00311,008325 625287,60667,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258103,50103,50+1,00103,50103,50161 65641,00103,50
VHOSBAAVHOSCZ0009047254-3,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0030 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356147,00147,00-5,00147,00147,00121 764114,00173,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058351,00351,00-7,00351,00351,00113 861282,00640,00
VINIUMBAAVINIUCS0008421954200,00218,00-4,00200,00218,008316 65493,00242,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+1,0000207,50574,30
VÍNO BZENECBAAVINOBCS00084222670,000073,00331,70
VÍNO MIKULOVBAAVINOMCS0008465159370,00370,00+2,00370,00370,0031 110271,50468,90
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351-6,0000178,40266,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000095,00257,50
VITKA BRNĚNECBAAVITKACZ0005087858-8,000045,00140,00
VÍTKOVICEBAAVITKOCZ0005098558106,00115,00-2,00106,00119,5027931 035110,60319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000350,00494,40
VÍTKOVSKÉ LESYBAAVITLECZ0009038451363,00366,00+2,00363,00366,003211 634133,00473,00
VLNAPBAAVLNAPCZ0005087650124,50124,50-2,00124,50124,50404 980113,00166,00
VMV HOLDINGBAAMASOPCZ0005099952665,00665,000,00665,00665,00106 650555,00950,00
VODÁRENSKÁBAAVOAZCZ0009051256-6,0000136,70521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,0000180,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,0000129,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 178,501 178,50-3,001 178,501 178,5044 7141 099,401 675,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556-10,000037,00181,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859-10,000076,00319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175390,0092,00+1,0090,0092,00171 53275,00334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000049,00165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,0000116,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,0000172,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,0000100,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ00090588550,0000254,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000076,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,0000228,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000083,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-5,000084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+4,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000375,00548,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+5,000096,50580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,0000156,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459-10,0000139,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150+5,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,0000180,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ00090466520,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ00090586570,000061,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000170,00205,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000078,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000270,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484501 129,001 129,00-5,001 129,001 129,0044 516883,002 263,00
VOSBAAVOPRSCS0005036052+1,000041,00102,50
VPÚ DECO BRNOBAADECBOCS00084483610,0000300,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,00855,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+5,0000140,00438,00
VSV HAUSNERBAAMASKOCZ000508015035,0035,00-8,0035,0035,001035035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564143,50143,50-5,00143,50143,50571884,00240,00
VÚ ČERPADELBAAVUCCS00050167570,0000131,30303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00291,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000051,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000086,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00202,10
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ0009054953-9,000089,00236,00
VÚFB PRAHABAAVUFBCZ0009059051351,00351,00-3,00351,00351,0041 404325,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-5,000088,40195,30
VUCHZ BRNOBAAVUCHZCS00050036560,0000100,00226,00
VÚKV PRAHABAAVUKVCZ00050219560,0000366,004 030,00
VULKANBAAVULKACZ0005100453-10,0000313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00236,50
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+4,0000120,00167,00
VÚZORT PRAHABAAVUZORCS0008439964-5,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+5,000052,0086,50
VÝBĚROVÝ IPFBFAVYBINCZ0008014800220,50220,500,00220,50221,0026458 24285,00226,30
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,0000116,00450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ000907265892,0092,00-10,0092,0092,00436892,00650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+5,0000704,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000063,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857190,00171,00-4,00171,00190,006511 799162,00580,00
WIENERBERGER MCPBAAWIENMCZ0008417557+3,0000291,501 008,00
W.O.K. HOLDINGBAAZEOSCZ000903565529,4029,00-3,0029,0029,40501 45622,00120,00
XAVEROVBAAXAVERCS0008440657-4,0000120,00282,20
YSE PROFIT HOLDINGBAAYSEPRCZ00090752060,0000117,50210,00
YTONGBAAPORBECS0008420162+6,0000124,00412,50
Z VSETÍNBFAIFZCZ0008029303219,00219,00-10,00219,00219,0071 533130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951-5,0000175,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00300,00
ZÁPADOKÁMENBAAZAKAMCS00084448572 020,002 020,00-2,002 020,002 020,002040 4001 886,603 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313010,0000262,00458,10
ZÁV.APL.CHEMIE PLZBAAZAPLCCS0008446050+5,0000157,30385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785962,5062,50-4,0062,5062,50191 18845,4079,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053-8,0000340,00767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658119,00119,00+1,00119,00125,00435 135113,60500,00
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952111,00116,00+6,00111,00116,009310 45388,60350,30
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455-5,000054,00255,50
ZČ ENERGETIKABAAZCENGCZ00050773541 248,001 296,00-3,001 248,001 296,00810 0321 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915279,5085,00-5,0079,5085,00443 54254,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+1,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+10,000084,00537,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900718,0018,000,0018,0018,001527017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455988,0088,000,0088,0088,00605 28080,00115,50
ZELENINA BRNOBAAZELENCS0008451753+5,000068,00131,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000081,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000031,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,0000103,00103,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000071,50130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845847,5047,50-5,0047,5047,502199824,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000201,50314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000091,5096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,10100,00
ZEM.TECHNIKA PRAHABAAZETECCZ00090663530,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,0000194,00307,50
ZENA ML.BOLESLAVBAAZENACS00084264580,000087,50151,00
ZENZA ZNOJMOBAAZENZACS0008451951-3,000075,00406,20
ZES BRNOBAAZESTCZ000903555678,5078,50-5,0078,5078,50604 71078,50193,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+5,000087,50400,00
ZETORBAAZETORCS000502926380,0080,00-11,0080,0080,001108 80073,90286,60
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000012,00101,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,0092,00
ZEZANA BRNOBAAZEZANCZ000906675952,0052,00-9,0052,0052,00341 76849,0081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253292,50292,50-7,00292,50292,5092 633175,00577,50
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+11,0000337,50670,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000027,00126,50
ZKL VÚVL BRNOBAAZKLVUCS00084636590,000097,50204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457-10,000038,30307,50
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655491,0091,00+10,0091,0091,00201 82057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000055,00168,10
ZN ROKYCANBAAZZNROCZ00090715510,000090,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ0005079657-6,0000100,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215654,0054,00-10,0054,0054,00527054,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000028,2081,00
ZNOVÍN ZNOJMOBAAZNOVICS00084625520,0000292,50558,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055357,0057,00-5,0057,0057,001479857,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+5,000076,0079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552106,00106,000,00106,00106,00663677,00200,00
ZPA PEČKYBAAZPAPCCS0005013655+2,000071,00132,50
ZPA PHA JINONICEBAAZPAJICS00050425550,000066,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 131,001 131,00+2,001 131,001 131,0011 1311 037,501 965,00
ZRUP PŘÍBRAMBAAZUPRCZ0005013953155,00155,00-3,00155,00155,006510 075130,00280,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000072,00145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057422,00422,00-2,00422,00422,00187 596379,50653,00
ZVVZBAAZVVZCZ0005081653650,00650,000,00650,00650,0042 600650,001 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000078,00128,00
ZZN BEROUNBAAZZNBECS00084260520,0000141,50250,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,0000115,00127,00
ZZN DĚČÍNBAAZZNDECS00084595580,000046,0080,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-8,000034,00102,50
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000070,0095,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000070,00116,00
ZZN JIČÍNBAAZZNJCZ0009068953+6,000041,00119,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00109,00
ZZN LOUNYBAAZZNLOCZ0009070058-10,0000145,00576,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+5,000035,0047,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,0000139,00160,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000041,00125,00
ZZN OPAVABAAZZNOPCZ00090672520,000084,00290,00
ZZN PARDUBICEBAAZZNPACS00084545590,000041,40119,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00250,00
ZZN POLABÍBAAZZNNBCZ0009092805+3,0000104,00195,00
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656-9,000043,00100,30
ZZN POMORAVÍBAAZZNHOCS00084633520,000042,00135,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,0000159,00187,00
ZZN SEMILYBAAZZNSECZ000905255194,5094,50+7,0094,5094,50437845,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ0009035952-4,000090,00122,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,50103,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000069,00221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+8,000016,0064,00
ZZN TRUTNOVBAAZZNTUCZ0009071452-10,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ00090728560,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000068,50120,00
ZZN V JIHLAVĚBAAZZNCZ000907075151,0051,00+1,0051,0051,00361 83640,0063,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0088,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,00102,60
ZZN ZDISLAVICEBAAZZNZDCZ000906455649,5052,00-2,0049,5052,00633 22449,0098,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654-10,000047,50116,00
ZZV PRACHATICEBAAZZNPTCZ0009070355+10,000050,0088,00
ŽĎASBAAZDASCS0005031152653,00667,00-2,00653,00695,003120 479650,601 994,20
ŽDB BOHUMÍNBAAZDBCZ0005098152369,00369,00+1,00367,00369,005720 973272,60493,90
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854191,00191,00-3,00191,00191,00152 865181,00394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656+2,000057,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856+6,0000114,70625,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557735,50735,50+3,00735,50735,50189139 010550,001 091,50
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000270,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903395,20391,00+1,00385,00400,00854339 132325,50619,40
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 900,002 900,00-1,002 900,002 900,001440 6002 716,304 706,60
ŽOS NYMBURKBAAZOSNYCZ0009048351+8,000063,40119,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360-2,0000115,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959312,50312,50-5,00312,50312,50216 563179,80357,20
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000165,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,00001 000,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,0000190,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00