Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 21.2.2026 3:38
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.06.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

26.05.200026.06.2000
28.06.200027.07.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410955,0055,000,0055,0055,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803139,00139,000,00139,00139,0091 25168,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,0056,000,0056,0056,000038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264082,002,00+5,262,002,007951 5901,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745089,1089,100,0089,1089,100015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,10125,100,00125,10125,1000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295925,7025,700,0025,7025,700018,1030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,00-0,6232,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645582,2082,20+9,8982,2082,20432937,00179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956104,00104,000,00104,00104,0000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146636,0036,000,0036,0036,000012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,3053,300,0053,3053,300019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910950,0050,000,0050,0050,000010,10793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485271,0070,60-0,5670,6071,00674 74051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,0031,000,0031,0031,00007,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,10007,7026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155429,0029,000,0029,0029,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,303,10-3,123,103,306342 0152,9035,00
ALIACHEMBAASYNTHCZ000509195938,8042,00+9,3738,8042,0050420 63038,3093,00
ALIACHEMBABSYNTHCZ00051126074,604,600,004,604,60884054,4022,70
ALIBONA LITOVELBAAALIBOCS000843106050,1050,100,0050,1050,100032,1060,00
ALLFROSTBAAALLFRCZ000509955627,1027,100,0027,1027,100019,0028,00
ALMETBAAALMETCS0005035757100,10100,100,00100,10100,100029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755156,60156,60+0,96156,60156,600046,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957127,00127,30-9,78127,00127,3000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800211,00211,000,00211,00211,000037,70211,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ARMABETON PRAHABAAARMABCZ000500635313,0011,70-10,0011,7013,000011,7034,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00197,00
ASPEKTA HOLDINGBAAASPHOCZ00090787058,109,000,008,109,00009,0053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257124,30124,300,00124,30124,30222 73548,10148,30
AUTIA HUMPOLECBAAAUTIACS000503706836,1036,100,0036,1036,100036,0036,10
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7021,40
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655331,8031,800,0031,8031,800029,0040,10
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075952,0058,00+8,4152,0058,0018810 06250,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,2022,50+0,8921,2022,500011,5036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350196,40196,400,00196,40196,400072,20449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905549,3051,70+4,8649,3051,700031,5051,70
BENAR BENEŠOV N.PLBAABENARCZ000509105850,4050,00-0,7950,0050,400035,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,4081,400,0081,4081,400027,0081,40
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10007,10592,00
BIOCELBAABIOCECS0005017953457,00457,00+1,39457,00457,003315 081176,20523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559446,20490,80+9,99446,20490,8000207,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462149,30149,30+0,06149,30149,30229967,00201,80
BMTBAABMTBOCS000503075860,3060,300,0060,3060,30742242,20122,80
BODOSBAACADBCZ000820585350,0050,000,0050,0050,000050,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607125,10130,000,00125,10130,10789 99691,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454522,30522,30+9,93522,30522,3063 134455,90650,10
BONECO BENEŠOVBAABONECCS000842666490,0090,000,0090,0090,000022,5090,00
BOPOBAABOPOCZ00050911575,505,500,005,505,50004,9016,30
BOTASBAABOTANCS000841495926,0026,000,0026,0026,000025,0027,00
BP PROJEKTBAABPRVMCS000843375128,8028,80+4,7228,8028,800019,5081,80
BRANO-ATESOBAAATESOCS0005012350215,00215,00+3,36215,00215,00194 085151,10365,90
BRISK TÁBORBAABRITACZ0005074856167,30167,300,00167,30167,3000109,30168,80
BRISTOLBAABRISTCZ0009062352100,30100,300,00100,30100,30880277,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509540,30499,00-7,66499,00540,306734 672425,00800,00
BVV BRNOBAABVVCS00084128542 791,102 792,100,002 791,102 792,1058161 2801 466,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975957,3057,30-4,9751,6057,300027,00110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009140,00140,000,00140,00140,00141 960117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207130,10130,100,00130,10130,10303 903109,50198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354623,10613,10-1,60613,10623,1000462,40785,00
CARBORUNDUM ELECT.BAACARBOCS000501536192,0092,00-6,8892,0092,00201 84074,00133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00407,00+0,99403,00407,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,60251,10-9,21251,10276,600097,50443,70
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560100,00100,000,00100,00100,000057,60138,00
CERAM ČENOVBAAMLYOLCS000842115219,0019,000,0019,0019,000014,0023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515022,7022,800,0022,7022,800019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBAAKORAMCS0008427852360,00360,000,00360,00360,0000220,00522,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842518,908,900,008,908,90008,909,80
CIMEX KONCERNBFAINFJICZ000908350776,2076,200,0076,2076,20604 57270,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,6037,600,0037,6037,600030,0050,00
COLORBETON LIBERECBAACOLORCS000503815795,3095,300,0095,3095,300056,60100,00
COLORLAKBAACOLLKCZ000508865810,0010,000,0010,0010,000010,0030,40
CONCORDIA INV.IFBFACONIFCZ0008021201200,20200,20+0,04200,20200,2000151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,0012,000,0012,0012,000010,0028,40
CONSUS IFBFACONINCZ000802830550,6050,60-4,1650,6050,60201 01244,3062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,3014,30+0,7014,3014,301201 71612,6030,00
CRISTAL PALACEBAACRISTCS0008446456102,60102,600,00102,60102,600092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710223,1023,100,0023,1023,100021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ000508925086,7090,00-2,7086,7090,00435358,10112,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,205,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358292,60292,600,00292,60292,6000130,00292,60
CUKR.A RAF.DOBROV.BAACUKRACS000842695346,0046,000,0046,0046,000030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ000908680740,0040,000,0040,0040,000028,0083,00
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356120,00120,000,00120,00120,000036,00200,00
ČECHOFRACHTBAACECHFCZ0008413457703,00705,00+0,28703,00705,0000448,401 000,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00153752,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556388,00388,10+0,02388,00388,1000267,20828,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 350,002 330,00-0,432 300,102 350,001842 0301 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801202,20204,00+0,94202,20204,001 606326 590138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 600,001 600,000,001 600,001 600,0000565,002 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905266,1066,100,0066,1066,10006,4066,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156253,00285,00+1,42253,00285,0016145 433221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695625,8025,800,0025,8025,802564523,4045,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653105,60105,600,00105,60105,600050,20185,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS0008205068100,60100,600,00100,60100,6000100,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 663,001 703,50+2,991 660,501 710,00553931 1351 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255036,0036,000,0036,0036,000031,0039,80
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175274,0066,60-10,0066,6074,000041,5080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025833,2033,200,0033,2033,200017,2033,20
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,2040,20-0,2440,2040,20903 61836,2065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144553,30550,00-0,59550,00553,3010256 310229,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655122,20122,30+2,17122,20122,30161 95567,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409410,10410,60+1,35410,10410,6000189,20471,20
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505920,0020,000,0020,0020,000018,1022,40
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645533,0033,000,0033,0033,00581 91433,0048,20
ČEZ, A.S.BAACEZCZ000511230099,00100,70+2,6596,70102,0011 1161 114 20567,20124,50
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0033,00
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD HRONOVBAACKDHRCZ0005093658109,70109,700,00109,70109,700063,10109,70
ČKD CHOCEŇBAACKDCHCZ000509325226,4026,400,0026,4026,400012,8055,40
ČKD KUTNÁ HORABAACKDKHCS000500805165,0061,00-8,6861,0065,001449 18418,0066,80
ČKD PRAHA DIZBAACKDPRCZ0005093153350,00350,000,00350,00350,0000240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276523,4023,00-0,8623,0025,501 77241 03518,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355080,0075,00-6,2575,0080,0051839 06875,00118,00
ČSAD BLANSKOBAACADBKCZ000820805588,2088,200,0088,2088,200088,20157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,1030,100,0030,1030,100019,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635680,1080,100,0080,1080,101028 17042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725552,4052,40-0,5652,4052,401683852,40110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5085,00
ČSAD KLADNOBAACADKDCZ000820775066,5066,500,0066,5066,500063,00113,00
ČSAD KYJOVBAACADKYCZ000820605935,0035,000,0035,0035,00001,8035,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556180,20180,20+9,94180,20180,2015527 93168,10371,20
ČSAD TŘINECBAACADCTCS000820065570,0070,000,0070,0070,00684 76057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675251,1051,100,0051,1051,100039,0073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000139,10530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126730,0030,000,0030,0030,000026,0030,00
ČSKD - INTRANSBAAINTRACS000820136474,0074,000,0074,0074,000061,00120,10
ČZ STRAKONICEBAACZSTRCS000500425853,5053,40-0,1853,4053,5022111 82247,3060,10
DAKO-CZBAADAKOCS000503555980,3080,30+7,0680,3080,300051,0080,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246529,709,700,009,709,70001,4013,80
DENTAL PRAHABAADENTACZ0005104257535,00535,00-8,54535,00535,0042 14087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,000,00195,00195,000074,60214,50
DESKOBAADESKOCS000846136477,0077,000,0077,0077,000077,00100,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,1093,100,0093,1093,100052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6035,00
DEZABAADEZACS0008414058340,00335,00+4,98335,00340,006823 085211,10400,00
DG JIHOVELBAADGJIVCZ0009049854154,00154,00-0,64154,00154,0081 23216,00177,80
DIMENSIONBFACSIFCZ0009100608401,30401,300,00401,30401,3000155,00401,30
DIOPTRA TURNOVBAADIOPTCZ000509925967,6067,600,0067,6067,600023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929047,407,40+7,247,407,40554076,8015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100019,00130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150500,10517,30+9,99500,10517,3042 035108,90825,50
DOMINO TŘEBÍČBAADOMNOCS000842146750,0050,000,0050,0050,000017,2050,10
DOMOV PRAHABAADOMPRCZ000904885666,5060,00-9,7760,0066,500032,0070,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157212,00212,000,00212,00212,00142 96814,50273,00
DOPLA PAPBAAPAPCS0005023159300,00300,000,00300,00300,002600160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735030,0030,000,0030,0030,000012,9030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915166,0060,30+0,5060,3066,000017,90106,10
DROGERIE N.JIČÍNBAADRGNJCS000842955167,3067,300,0067,3067,300015,40100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000315,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605131,0031,000,0031,0031,000020,6034,10
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565465,7065,700,0065,7065,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154471,00471,000,00471,00471,000074,001 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050103,80103,90+0,09103,80103,900050,00203,50
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095831,1031,100,0031,1031,100016,3034,10
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS000843775213,9013,90-9,7413,9013,900013,9021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOFOND BRNOBFAEKOFOCZ0009084703310,00290,00-6,45290,00310,000097,30310,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795229,0029,000,0029,0029,000029,0061,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 500,003 500,000,003 500,003 500,00621 0002 552,003 900,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546860,0060,000,0060,0060,000016,4060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353270,00270,000,00270,00270,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505345,0045,000,0045,0045,000045,0050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685169,4070,00+1,1569,4070,000015,1075,00
ELTODO EGBAAENRGVCS000844175467,0067,000,0067,0067,000039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,0026,00
ENERGOAQUABAAENRGACS0008419750123,50123,500,00123,50123,500066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015267,3067,300,0067,3067,300067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653232,50232,500,00232,50232,5000111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353150,00148,00-1,33144,00150,0037254 24021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460420,6021,00-1,4020,6021,0055011 49015,1025,00
ERGON PRAHABAAERGONCZ0009055851164,10164,100,00164,10164,100028,90222,00
ESAULBAAEKOKACZ0009071353170,00170,000,00170,00170,00007,50170,10
ETABAAELEPRCS0005005156280,30275,20-1,81275,20280,305615 666143,20307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180099,509,500,009,509,50008,0012,10
EUROVIA CSBAASTASZCS0005022854516,30516,30+1,03516,30516,3021 033347,00563,80
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,00005,0015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120917,6017,600,0017,6017,601001 76012,0024,20
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,0060,000,0060,0060,000021,1060,00
FERONABAAFEROCZ0009095204199,00218,50+9,79199,00218,9016735 04064,00241,00
FERRUM FRÝDLANTBAAFERRUCS000501805028,0027,90-0,3527,9028,000020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456690,00690,000,00690,00690,002315 870500,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001547,50545,00-0,52545,00547,505 7233 147 605325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630260,0060,000,0060,0060,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859921,80921,80-9,99921,80921,8000390,001 430,00
FISPOLBAAVAUVECZ000906915961,1061,100,0061,1061,100018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,0040,000,0040,0040,000020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695827,0027,000,0027,0027,000023,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160625,4026,20+2,3425,4026,20004,7026,20
FORESTINVEST H.K.BFAFORHKCZ000803190327,4027,500,0027,4027,500013,1027,50
FORMTRADE BRNOBAAFORMTCZ000509595030,3030,300,0030,3030,300020,0030,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,2031,200,0031,2031,20501 56028,0035,10
FORTE IFBFAFORTECZ0008033008117,00117,000,00117,00117,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184953,8048,50-9,8548,5053,800048,501 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000412,50576,40
FOSFABAAFOSFACZ000509145416,6016,700,0016,6016,700016,3035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352800,00800,000,00800,00800,0000351,001 065,10
FRIGERA KOLÍNBAAFRIGECS000504105234,0035,00+2,9434,0035,000018,0042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ000508565412,8012,800,0012,8012,80001,9026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552293,30293,300,00293,30293,3000210,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825245,0045,000,0045,0045,000038,0055,10
GALANT MIKULOVBAAGALANCZ000508835110,5010,500,0010,5010,50008,0015,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009135,30135,300,00135,30135,300030,90137,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706800,00870,000,00800,00870,005647 670286,10872,70
GEOINDUSTRIABAAGEINDCS000843665516,1016,10-0,6116,1016,103251514,3054,20
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850104,50111,00+6,22104,50111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452430,20430,20-0,02430,20430,2062 58118,00430,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 510,001 510,000,001 510,001 510,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855060,3060,300,0060,3060,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 208,001 208,000,001 208,001 208,000032,601 208,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495362,8062,800,0062,8062,800055,1099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152102,00102,000,00102,00102,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054575,00575,000,00575,00575,00126 900192,10803,60
GRANITOLBAAGRANICZ000510035482,5082,500,0082,5082,500057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,100,0080,1080,10648172,20120,00
GUMOTEXBAAGUMOTCZ0005086751170,00175,10+3,00170,00175,100090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852295,30295,30+6,76295,30295,30259150,00318,60
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,2010,200,0010,2010,20009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154312,10312,10-0,03312,10312,1072 185192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758180,30180,300,00180,30180,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670867,5067,00+5,3463,2068,003 326224 47253,20209,20
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,000,0030,0030,00621 86027,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105831,0031,00+9,9231,0031,000022,0071,10
HMZ BRUNTÁLBAAHMZCZ000509605757,6057,80+0,3457,6057,800027,7061,90
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953490,00490,00-0,66490,00490,0041 960160,10830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 525,001 531,00+0,551 525,001 531,001624 472576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 248,001 248,00+3,501 248,001 248,0000915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000029,1045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345270,2070,200,0070,2070,200070,10130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851188,70182,60-2,30182,30188,70295 315146,10221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 100,00+3,771 100,001 149,001415 792617,501 170,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835483,9083,900,0083,9083,900060,10126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554121,10122,100,00121,10122,10242 910102,80178,40
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155284,00284,000,00284,00284,000070,00284,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000037,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805256,00256,000,00256,00256,0000200,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509700,00700,000,00700,00700,0000700,001 000,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735231,6031,600,0031,6031,600027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905643,4043,40+6,3743,4043,400020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,000,00261,00261,00153 915102,00280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155957,50957,500,00957,50957,5000207,90957,50
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1028,80
CHEVAK CHEBBAAVOKCHCZ0009061750115,20115,20+7,06115,20115,20446197,90209,00
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,4034,400,0034,4034,400030,10180,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 380,001 380,000,001 380,001 380,0011 380838,101 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145380,2080,40+1,1380,2080,400042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ00050901595,705,70+9,615,705,70003,508,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000011,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,0050,000,0050,0050,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069403,00403,000,00403,00403,00280665,70412,10
IF AB-UNIFONDBFAABUNICZ0008007200218,30218,30-9,97218,30218,30204 366180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000017,0035,10
IF BOHATSTVÍBFABOHATCZ00080113011 412,401 485,00-0,261 412,401 529,00301447 8991 287,101 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201503,00510,00+1,39503,00520,001 244643 987263,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840542,0042,000,0042,0042,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000070,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040029,6029,600,0029,6029,600028,3062,80
IF KREDIT PARDUB.BFAIFKRCZ000801420644,0044,000,0044,0044,00602 64035,5064,00
IF MERCIA H.K.BFAMERCZ000803270329,9029,900,0029,9029,90006,5038,60
IF OBCHODUBFAOBCHOCZ0008011103961,501 050,00+4,67961,501 050,009092 081861,701 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308066,006,00-4,766,006,009 48556 9105,8015,50
IF SKPMBFASDRKRCZ000800620292,80101,60+9,9592,80101,60777 73564,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440132,90132,900,00132,90132,900082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549130,00130,00-7,07130,00130,00628 06081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,9030,90+1,3130,9030,90501 54519,0030,90
IFER IFBFAIFEKRCZ0008024940170,00170,000,00170,00170,0000170,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235593,5093,500,0093,5093,500067,5093,50
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908195,00195,00-6,25195,00195,007514 625130,00210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000015,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,302,30-4,162,302,307 50017 2500,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ00090897021 000,001 000,000,001 000,001 000,00001 000,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855218,10218,100,00218,10218,1000158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057110,00110,000,00110,00110,000034,40115,00
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00004,00150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154241,00241,000,00241,00241,000075,00241,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265100,00100,000,00100,00100,0000100,001 000,00
INSPEKTABAAINSPECZ00084129543 491,703 596,10+3,003 441,103 596,1013 5001 072,203 596,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001108,10108,100,00108,10108,100045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975792,5092,500,0092,5092,50764837,1092,50
INTERSIGMA IF PHABFAINSGCZ000801050173,0073,000,0073,0073,00453 28562,7093,00
INTEXBAAINTEXCS000500745957,8057,800,0057,8057,800032,0075,60
IPS SKANSKABAAIPSCZ0005110155166,30175,10+5,16162,80176,1010 2521 741 113116,50190,10
IVAX - CRBAAGALENCZ0005096859800,00787,10-5,16787,00840,004234 040375,30931,20
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6017,600,0017,6017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904670,00645,00+12,36580,50670,00786505 785486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356111,30111,300,00111,30111,300040,10111,30
JABLONEX JABLONECBAAJABLXCS000841215164,8064,800,0064,8064,800043,90416,90
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753395,40395,400,00395,40395,4051 977278,201 170,00
JÄKL KARVINÁBAAJAKKACZ0005084657135,00135,000,00135,00135,000055,00168,50
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395349,5051,00+3,0349,5051,000040,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 912,501 912,50+3,201 912,501 912,60001 768,104 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795974,6074,600,0074,6074,600025,1082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065559,6059,600,0059,6059,600034,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 333,001 401,10+5,101 333,001 401,10001 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459276,00289,00+4,71275,10289,0000208,00517,10
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746585,805,80+1,755,805,808462,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158185,00185,000,00185,00185,0061 11035,90290,40
JIHLAVANBAAJIHLACS000503096426,0026,000,0026,0026,000019,0033,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715533,3033,30+6,0533,3033,302893210,0033,30
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 048,40987,50-5,69987,501 048,4000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451584,00584,000,00584,00584,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636742,0042,000,0042,0042,000027,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025556,2056,20-3,2756,2056,20713 99042,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895585,0085,00+5,1985,0085,00605 10046,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655186,00190,00+2,15180,30190,0017331 71050,00190,00
JIZERSKÉ SKLOBACJISKLCS0009027057250,00250,000,00250,00250,0000250,00433,00
JM ENERGETIKABAAJMENGCZ00050779581 960,101 960,10-0,051 960,101 960,10713 7211 622,104 431,30
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 656,901 656,90+15,861 656,901 656,9046 6281 430,004 620,00
JUTABAAJUTACS0005026152600,00645,00+4,03600,00645,003622 320352,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003170,60179,50+4,90161,70179,5012021 042100,20221,90
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00590,00
KABELOVNA DĚČÍNBABKABDECZ0005008631811,10811,30+1,37811,10811,3086 490550,001 080,00
KABLO ELEKTROBAAKABLOCS0005034156850,00850,000,00850,00850,0032 550480,00904,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051488,80488,800,00488,80488,801489351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,7074,70-5,2074,7074,70161 19538,0090,00
KAPP KARLOVY VARYBAAKAPPCS000844725614,6014,60-9,8714,6014,600012,0021,00
KAPPELBABKAPPLCZ00090900073,703,70-2,633,703,70003,4018,00
KARLOVAR.MIN.VODYBAAKARMICZ00090334524 754,104 815,10+1,284 700,104 815,10002 380,105 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995496,0090,000,0090,0096,001029 72046,30100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.SILNICEBAAKVSILCS000504275340,1040,100,0040,1040,100012,7081,60
KARNOLA KRNOVBAAKARNOCZ000508115825,0025,000,0025,0025,000014,3073,60
KAROSERIABAAAVIABCS000503215025,7025,700,0025,7025,700021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100010,0077,00
KDYNIUMBAAKDYNICZ0005023655470,30470,300,00470,30470,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 050,000,001 050,001 050,0000642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050601,20552,80-8,03523,00601,203721 892540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABAAKFCZ000906565250,0050,000,0050,0050,000050,0077,00
KIFBFAKIFINCZ000803354577,5077,500,0077,5077,500050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795044,0044,000,0044,0044,000012,9044,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325068,2068,200,0068,2068,200045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359355,00355,00-6,57355,00355,0062 13040,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,201,20+9,091,201,20000,101,20
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957189,00189,00+9,94189,00189,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935930,4030,400,0030,4030,400012,2031,70
KOLBENKABAACKDTRCZ00050941515,505,500,005,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,1014,100,0014,1014,100013,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106756,10793,00+4,72752,80793,001 036805 734565,001 141,80
KONEBAAKONECZ000500775731,0031,000,0031,0031,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,300,0024,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251150,00150,000,00150,00150,000055,80150,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ000507615835,0031,00-7,4631,0035,000031,00139,90
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,0052,000,0052,0052,001507 80029,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485149,4049,40-1,2049,4049,40211 03742,6066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055177,10177,100,00177,10177,1000155,00184,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415825,0025,000,0025,0025,00451 12517,0038,50
KOVOLIT MODŘICEBAAKOLITCS000500505735,2035,30-3,0235,2035,300019,3042,30
KOVONABAAKOVNACS0008418653222,70222,700,00222,70222,700075,30590,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530521,0021,000,0021,0021,000012,1039,90
KOVOPLAST CHLUMECBAAKOVOPCZ000507925179,3079,20-0,1279,2079,30647545,10179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,0030,000,0030,0030,000026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655261,00261,000,00261,00261,0000135,00519,00
KOVOSVITBAAKOSVICS0005004464125,00125,00+2,04125,00125,0010913 62559,20126,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153185,00185,10+0,05185,00185,100074,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,0020,000,0020,0020,000017,2027,00
KOVOTERM BRNOBAAKOTERCS000845225641,4041,40-9,8041,4041,400013,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,2028,300,0028,2028,30812 28724,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159336,60338,80+0,65336,60338,8000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335145,1045,100,0045,1045,100025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00801 3609,8036,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 089,301 152,00+6,191 089,301 152,00131149 1131 055,901 270,10
KUNZ HRANICEBAAKUNZCS00050187534,904,90-9,254,904,90004,9016,60
KVANTO IPFBFAKVANTCZ0008026002515,50514,00-0,58489,10515,50260133 581461,50517,00
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,001036027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 072,901 310,90-8,321 072,901 310,902022 980445,001 430,00
LABITBAATOSHYCZ000508335216,0016,000,0016,0016,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259711,20710,200,00710,10711,2000256,30710,20
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556850,00850,000,00850,00850,000081,00850,00
LÁZNĚ LIBVERDABAALIBVECS0008422952330,00330,000,00330,00330,0000142,60355,50
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851444,00444,000,00444,00444,003013 320339,50611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153298,00298,000,00298,00298,0000158,50317,60
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251180,10180,100,00180,10180,1000150,701 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853231,10231,100,00231,10231,10163 698165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054276,10276,10+9,95276,10276,10205 522126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 100,001 100,000,001 100,001 100,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035862,9062,900,0062,9062,900033,0069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804195,00195,000,00195,00195,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS0008458055730,00730,000,00730,00730,0021 460130,10788,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258493,00493,000,00493,00493,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461591 510,001 520,60+0,101 510,001 520,602436 452400,001 750,00
LEDEČSKÝ IFBFALEDECCZ0008029907651,00651,000,00651,00651,0000450,00680,00
LEMEXBAALEMEXCZ000511220142,0042,60+1,4240,0042,600030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LENAS MALÁ ŠTÁHLEBAALENASCZ000508755119,0019,000,0019,0019,000018,0020,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,60154,600,00154,60154,600047,10154,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350130,00130,000,00130,00130,000023,80130,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,50+0,3262,5062,500058,7062,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958107,10107,50+0,37107,10107,500018,20158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700028,5045,10
LESNÍ SP.H.BLATNÁBAALESHBCZ000903805590,1090,100,0090,1090,100040,00160,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454259,00261,00-1,02259,00261,000073,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335245,9045,900,0045,9045,901464332,1055,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555120,10110,00-8,40110,00120,10809 40635,10401,10
LESNÍ SP.KRASLICEBAALESKCZ000903775088,0088,000,0088,0088,000058,50150,00
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253310,00310,000,00310,00310,00123 72067,00310,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459510,00510,000,00510,00510,000045,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725566,1066,100,0066,1066,100060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,00100,000,00100,00100,000060,00100,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705561,0061,000,0061,0061,000061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855111,00111,000,00111,00111,000043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715665,0065,000,0065,0065,000057,0073,00
LESNÍ SP.STŘÍBROBAALESSRCZ000903745386,0086,000,0086,0086,000060,00150,00
LESNÍ SP.TELČBAALESTCZ000904505097,0097,000,0097,0097,000073,50116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654102,90113,00+9,81102,90113,000045,00131,10
LESNÍ SP.TRHANOVBAALESTHCZ0009037552157,50157,50+0,25157,50157,50203 15051,00157,50
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651112,40112,400,00112,40112,400086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580014,1014,100,0014,1014,100011,0029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115855,6055,600,0055,6055,60633441,4057,70
LESY ČESKÝ RUDOLECBAALESCRCZ000904085350,0050,000,0050,0050,000033,2073,90
LESY ČESKÝ RUDOLECBACLESCRCZ00090826082 200,002 200,000,002 200,002 200,00002 200,002 371,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825350,0052,000,0050,0052,000013,7056,60
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,000,0057,0057,00895 07328,0098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355043,3043,300,0043,3043,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051132,70132,700,00132,70132,700071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000031,10135,00
LESY MĚLNÍKBAALESMECZ000906055437,0037,00+3,6437,0037,000026,1082,50
LESY PROTIVÍNBAALESPRCZ000904195081,0081,000,0081,0081,000039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735490,0090,000,0090,0090,000047,50149,00
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY TÁBOR PLANÁBAALESTACZ000904105963,6063,600,0063,6063,600034,1071,10
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,4053,400,0053,4053,400044,1081,50
LIBERTY OSTRAVABAANOVHUCZ000509825165,7065,80-9,8665,7070,0031521 17662,00163,90
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000021,0035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445372,2072,200,0072,2072,201179446,1077,70
LIGNA PRAHABAALIGNACZ0008461951547,20547,20+9,98547,20547,200078,00547,20
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,000013,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,1020,10-12,2220,0022,900019,0075,00
LINEA NIVNICEBAALINEACZ0009064358121,10121,20+0,08121,10121,2000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075736,0036,000,0036,0036,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915760,5066,50+9,9160,5066,500020,00149,00
LONKA PŘÍBORBAALONKACS000501065171,0071,000,0071,0071,001071020,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757107,20107,200,00107,20107,200090,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690612,1012,100,0012,1012,100011,5012,50
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,5017,500,0017,5017,500016,40160,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225564,004,000,004,004,00004,0019,10
MADETABAAJIMLECS0008420550330,00330,000,00330,00330,0000284,50403,10
MAGNETBAAMAGNTCS000844795964,0064,00-9,9864,0064,000040,30121,50
MAGNETBACMAGNTCS000902916050,0050,000,0050,0050,000047,4050,20
MAGNETONBAAMAGNECZ000507905345,7045,70-8,6045,7045,70627421,8058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935440,0040,000,0040,0040,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 410,001 410,000,001 410,001 410,0057 050993,401 410,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,0018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635685,2085,200,0085,2085,20217057,20102,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00257,60
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145585,0085,000,0085,0085,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735535,0035,000,0035,0035,000018,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095234,0034,000,0034,0034,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000036,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206743,2043,20+9,9243,2043,20008,1043,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,0030,000,0030,0030,000020,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406166,00166,000,00166,00166,0000166,00632,50
MĚĎ POVRLYBAAKOVPOCZ000508105990,3090,30-0,2290,3090,30141 26440,30101,30
MEDICAMENTABAAMEDIKCZ0008455755150,00150,000,00150,00150,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,1090,10-5,1590,1090,102 741248 32442,1095,10
MERKUR PRAHABAAMERPHCS000843906332,3032,300,0032,3032,300021,7035,80
METAL ZNOJMOBAAMETZNCZ000507525912,1012,100,0012,1012,100012,1079,00
METALIMEXBAAMETLXCS00084124583 210,003 630,00+6,763 210,003 630,00310 4702 403,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,00-1,2356,0056,00492 74441,2058,80
METRA BLANSKOBAAMETRACS000501005731,0031,00-0,3231,0031,002367 31611,7038,00
METROPROJEKT PRAHABAAMEPROCS0008436762251,00251,000,00251,00251,0000204,00495,30
METROSTAVBAAMESTACZ0005006502125,10125,10-1,95125,10125,10607 506105,40147,70
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353112,00112,000,00112,00112,000090,00205,00
MGM HOLEŠOVBAAMGMCS0008462156100,00100,000,00100,00100,000014,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,003729 600410,00840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745751,5051,500,0051,5051,50315535,0065,50
MILO OLOMOUCBAAMILOCS000843005430,0030,000,0030,0030,000030,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552176,30176,300,00176,30176,300065,10228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000015,1016,00
MJM LITOVELBAAZZNSRCS000843475973,0073,00-0,1373,0073,000024,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ000509295725,0025,000,0025,0025,000013,0025,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,80118,800,00118,80118,800027,30177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5080,10
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665495,0095,000,0095,0095,000012,10104,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS000844385992,4092,40-6,6692,4092,400028,80166,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,302,300,002,302,30000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125770,6070,600,0070,6070,600018,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159121,00121,000,00121,00121,000047,00121,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,0040,000,0040,0040,000028,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,20107,80
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,7041,700,0041,7041,700019,0049,50
MORAVIAFROST KUN.BAAMOFROCS000845115930,1030,100,0030,1030,10003,6031,50
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435914,0014,00-6,6614,0014,000010,5027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ0009085601100,00100,00-3,84100,00100,00606 00013,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 800,001 800,00+8,841 800,001 800,001018 000490,001 800,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185045,0045,000,0045,0045,000015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830830,0030,000,0030,0030,000026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 372,001 372,000,001 372,001 372,0000197,701 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,10315035,60126,80
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451140,00140,000,00140,00140,000097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985459,4059,400,0059,4059,400059,40100,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,10-0,1563,1063,10935 86861,50163,10
MOTOFOND IFBFAMOTIFCZ0008033602231,00235,00+1,73221,50235,0011025 532165,50240,10
MOTOKOV INTER.BAAMOTINCZ0008417755145,00145,000,00145,00145,000070,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255864,9064,900,0064,9064,900058,50273,00
MOTORPALBAAMOTORCZ0005084558172,30173,00+0,46172,30173,00345 867107,30180,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755143,0043,00+2,3843,0043,001043025,9044,50
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295830,0030,000,0030,0030,000019,0035,50
MSABAAMSACZ000501650196,5097,00+0,5196,5097,000073,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985032,0032,000,0032,0032,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,10511 73923,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000014,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,20-9,3723,1023,200016,6030,00
NATE CHOTĚBOŘBAANAPTECS000502785333,0033,00+10,0033,0033,000014,30100,00
NATURAMYL H.BRODBAANATURCZ000508405331,0031,000,0031,0031,000012,2040,00
NAVARA NOVOSEDLYBAAAVIANCS000503205144,0048,00+9,0944,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,806,800,006,806,80005,0022,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815136,5036,500,0036,5036,500020,0059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415380,0080,000,0080,0080,000014,00129,80
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255621,30621,300,00621,30621,303924 357342,90623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751254,20254,20+1,68254,20254,20205 08438,00254,20
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454140,00140,000,00140,00140,000071,00310,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ000508656178,6078,600,0078,6078,600078,6078,60
OBEK SERVISBAACADTCS000502595638,0038,000,0038,0038,000013,0040,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275827,0027,000,0027,0027,00009,4027,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353154,30154,30-1,90154,30154,305772128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952171,70171,700,00171,70171,700085,60200,20
OBILABAAOBILACZ000842720023,8023,80-5,1723,8023,800023,8080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415249,0049,000,0049,0049,000040,5070,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605885,0085,000,0085,0085,000036,5085,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615477,0077,000,0077,0077,000018,4077,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975553,9053,900,0053,9053,900020,0053,90
ODKOLEKBAAODKOLCZ0009064051300,00300,00+0,84300,00300,00144 200252,30364,90
OHL ŽSBAAZSTBOCS0005028554330,00330,000,00330,00330,0014145 930211,10491,50
OK STS TOUŽIMBAAOKSTSCZ000907235155,0055,000,0055,0055,000050,0055,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065162,6062,600,0062,6062,6020813 02153,50115,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609270,00270,100,00270,00270,100075,20325,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755040,0038,00-5,0038,0040,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754165,30165,300,00165,30165,300095,00205,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359900,00900,000,00900,00900,0000222,001 001,60
ON SEMICONDUCT. CRBAATEROSCS0005018852585,00585,000,00585,00585,0000585,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515160,0060,000,0060,0060,000048,0060,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0034,30
ORGREZ BRNOBAAORGRECS0008435350160,00160,000,00160,00160,006960128,30178,00
ORPABAAVCPAPCS000500595897,2097,00-0,2097,0097,200048,80141,50
ORTAS PŘÍBRAMBAAORTASCS000842575710,5010,500,0010,5010,50005,9020,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035554,1054,100,0054,1054,100045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401640,00640,000,00576,00640,0000640,00789,60
OSTROJBAAOSTROCS000843555827,5027,50-4,5127,5027,501814 97825,5043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085246,3046,30-0,4346,3046,30837044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595969,5069,500,0069,5069,500068,00230,00
O2 C.R.BAATELECCZ0009093209649,30658,80+3,58643,00661,904 7483 099 066483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016441,0041,100,0041,0041,100021,0050,00
PALABABAAPALABCS000501325936,3036,300,0036,3036,300019,0036,30
PANKRÁCBAAPANKRCZ0009033205290,00294,50-4,69290,00294,507421 58691,20309,00
PANKRÁCBABPANKRCZ0009078903460,00460,00+9,78460,00460,00209 200195,00460,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050107,90107,900,00107,90107,900081,90129,90
PARAMOBAAPARAMCZ0005091355545,50548,90+10,00545,50548,90218118 960400,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955141,00141,000,00141,00141,000045,40162,00
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975543,0043,000,0043,0043,000035,0043,00
PASO BRNOBAAPASOCZ000845125937,0037,000,0037,0037,000027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,40-10,0014,4014,403043214,4030,00
PCB BENEŠOVBAACKDBNCS0005013754181,00181,000,00181,00181,000030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535847,5047,500,0047,5047,500045,0094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635567,0067,000,0067,0067,00426867,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050109,10109,100,00109,10109,100095,00162,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245279,0071,10-10,0071,1079,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152101,2091,10-9,9891,10101,200035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925458,8058,800,0058,8058,800046,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695830,1030,20+0,3330,1030,200030,1070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 999,505 800,00-2,525 800,006 000,0039228 7985 800,008 580,00
PILANA TOOLSBAAPILANCZ000500845885,2085,20-0,1185,2085,20151 27860,00105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845213,2012,00-4,7612,0013,200012,0080,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905138,0038,000,0038,0038,000025,10112,10
PIVOVAR RADEGASTBAAPIVORCS00084643504 066,003 900,00-4,343 811,004 200,002497 0781 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751300,00300,00+1,01300,00300,00390050,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200374,10340,00-0,02340,00374,109232 986250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,3033,300,0033,3033,300028,4040,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105438,1037,50-1,5737,5038,1030511 58236,0059,80
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLASTIK HT HOR.TÝNBAAPLSTICS000502325865,0065,00+2,3665,0065,00958539,9074,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653315,00315,000,00315,00315,000018,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750507,70507,80+0,01507,70507,80126 093350,00929,50
PLOMABAAZPDCS000845275150,7050,700,0050,7050,700041,60170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650504,30504,20+0,03504,20504,30126 051166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595285,3085,50+0,2385,3085,500026,0088,20
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000058,10125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453464,00464,000,00464,00464,00104 640406,00699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805890,0090,000,0090,0090,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856130,00130,000,00130,00130,000023,00130,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465260,0060,000,0060,0060,000025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,0016,000,0016,0016,000014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000018,0045,00
POLYGRAFIABAAPLGRACS00084151629,309,300,009,309,30009,30169,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756240,00240,000,00240,00240,0000200,901 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,7054,700,0054,7054,70009,4059,40
POŠT.TISK.CENINBAAPTCENCZ0008439254267,80267,90-3,28267,80267,9000237,001 200,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,501,500,001,501,50000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552701,00701,00+0,11701,00701,1000430,101 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058580,00522,00-10,00522,00580,0000450,00654,20
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,1070,100,0070,1070,10963170,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785518,1018,10-4,7318,1018,10005,0019,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000013,1044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753140,00140,00-9,67140,00140,0000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505440,00435,10-1,11435,00445,10255112 277309,50635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455550,0050,000,0050,0050,000025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175119,0017,10-10,0017,1019,000012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000024,0036,30
PRAGA LOUNYBAAPRALNCZ000510980118,7018,700,0018,7018,700016,4058,30
PRAGOEXPORT PRAHABABPRAGOCS0008412656511,00511,000,00511,00511,0000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00255,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555616,0016,000,0016,0016,000013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000069,30619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995320,1020,10-4,2820,1020,100020,10143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015940,3040,30+2,2840,3040,300015,4040,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158157,30157,30+10,00157,30157,30284 40493,10210,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 902,101 902,100,001 902,101 903,001426 6351 565,402 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 760,101 760,10-7,461 760,101 760,1023 5201 760,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 275,001 275,000,001 275,001 275,0000880,001 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455361,1061,10+3,5561,1061,100031,2084,90
PREFA BRNOBAAPRFBOCS000504055929,9029,900,0029,9029,900028,5080,60
PREFA GRYGOVBAAPRFAGCS000843255535,0035,000,0035,0035,002277035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,0043,000,0043,0043,000037,0061,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00299,90-0,03299,90300,0000127,30347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253157,00157,00-0,94157,00157,004628113,10188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945660,0060,000,0060,0060,000050,3089,30
PRIMA KARVINÁBAAPRIMACZ000905005022,3022,30+2,7622,3022,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,002575022,1030,10
PRIOR ČRBAAPRICBCS0008457859349,00349,000,00349,00349,0000195,00449,50
PRIOR IKBAAPRIODCZ000903405472,5072,60+0,1372,5072,600049,00177,40
PRIOR TRADINGBAATREFACS0008430351190,30190,300,00190,30190,300081,30205,00
PRO INVEST PRAHABFAVSEINCZ000908280631,2031,20+1,9631,2031,20802 49629,0042,90
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100030,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355720,2020,200,0020,2020,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,00620,50+4,81592,00620,5000520,10829,00
PROGRESS OSTRAVABAAPRGRECS000504195334,0034,000,0034,0034,000016,4091,00
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000013,1031,00
PROREGIOBFAPROIFCZ000801970042,1042,100,0042,1042,100032,0064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942550,00550,000,00550,00550,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900530,00530,000,00530,00530,00276146 280400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259260,10260,100,00260,10260,100086,40410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652149,00149,000,00149,00149,000092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875530,0027,00-10,0027,0030,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336355,9050,50-4,8950,5055,900033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057300,00300,000,00300,00300,0000211,90387,00
PSGBAAPSGCS000500646949,5049,500,0049,5049,500045,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500165,00165,000,00165,00165,00152 47557,00194,80
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704775,60775,10-0,01775,10777,00662513 553674,00857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,001855828,5071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154130,00130,000,00130,00130,00283 64035,70130,00
RADBUZA PLZEŇBFAPRVCECZ000909350635,0035,000,0035,0035,002587526,0035,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215868,9068,900,0068,9068,900054,00122,00
RAKOBAARAKERCS0008418752531,00478,80-9,83478,80531,0000344,40531,70
RAPIDBAARAPIDCZ00084132592 200,002 200,000,002 200,002 200,00001 400,003 003,00
RAŠELINABAARASELCZ0009074050106,10106,100,00106,10106,10363 82060,00106,10
REAS BRNOBAAREASCS00084509537,006,40-4,476,407,00006,4022,00
REDASHBFARENTCZ000909080956,1056,10-2,4356,1056,10201 12241,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653120,00120,000,00120,00120,000076,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940559,3059,30-0,3359,3059,30635637,1062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 061,601 091,20+1,011 061,601 100,00470509 664924,501 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,1045,100,0045,1045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 427,101 436,30+0,811 427,101 439,801 3431 929 3961 210,601 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162513 900,003 900,000,003 900,003 900,00519 5002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755163,00163,00-4,95163,00163,00152 445137,10321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760730,0030,000,0030,0030,000012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030526,206,200,006,206,20006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285266,0066,000,0066,0066,000039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905535,00535,000,00535,00535,0031 605385,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455711,8011,800,0011,8011,80006,4019,00
RUVEBAARUVECS0008439352106,10106,100,00106,10106,100050,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000055,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195762,1065,00-4,6962,1065,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985240,0040,000,0040,0040,000022,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00104,000,00104,00104,00883293,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70423,90
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185894,0094,00-8,7394,0094,00875252,20150,00
SAFINA VESTECBAASAFINCS000501435661,0061,10+1,4961,0061,100039,40115,50
SAKASBAAOBSTCS000503855340,0040,000,0040,0040,00009,1040,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,506,80
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000030,8045,50
SANATORIUM ASTORIABADASTORCS0009026950750,30750,300,00750,30750,3000233,301 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANJO KUTNÁ HORABAASANJOCZ00090758006,706,700,006,706,70005,00115,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615849,7049,700,0049,7049,700039,0060,30
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4087,10
SBĚRNÉ SUROVINYBAASRSBOCZ000905935833,0033,000,0033,0033,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558206,60206,600,00206,60206,600020,90206,60
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515732,3032,300,0032,3032,30004,5050,20
SČ ARMATURKABAASCARMCS000500385449,2049,20-8,2049,2049,20502 46039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 460,201 460,300,001 460,201 460,30001 300,902 500,00
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,102469826,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 700,003 700,000,003 700,003 700,00002 162,604 199,60
SČCBAASCCIHCS000846075435,2035,20-0,2835,2035,202484519,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000030,8041,00
SELEKTA PACOVBAASELPACZ000903535834,0034,000,0034,0034,000020,90222,00
SELEKTA PRAHABAASELEKCZ000905625565,0065,000,0065,0065,000028,0069,40
SELGENBAASELGECZ0009033650185,00185,000,00185,00185,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857115,00115,000,00115,00115,000061,40127,30
SELLIER & BELLOTBAASELBECS0005013358205,00184,50-10,00184,50205,00488 897108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610451,0051,000,0051,0051,000015,1054,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,30258088,9032,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356432,40432,400,00432,40432,4093 892216,10454,10
SEMPRA PRAHABAASERVICZ000906375652,2052,200,0052,2052,200021,0052,20
SETUZABAASETUZCZ0008460052282,00282,000,00282,00282,00402 557112 715 976224,70505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380394,4088,10-6,4788,1094,400038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350445,20445,20+1,18445,20445,20208 904440,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655113,60113,600,00113,60113,600017,60113,60
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645874,3074,30-4,9874,3074,30752027,90107,80
SG - INDUSTRYBFAYSECZ000908770620,2020,300,0020,1020,303707 49618,3045,40
SHD KOMESBAASHDKOCS000842385155,0055,000,0055,0055,000015,0082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,1021,100,0021,1021,100018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651220,00220,000,00220,00220,000041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70444,40
SILNICE KLATOVYBAASILKTCS0005023753800,00800,000,00800,00800,0000463,301 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10444,40
SILNIČNÍ TECHNIKABAASISTRCS000502735848,0048,000,0048,0048,000014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551240,00240,000,00240,00240,0000131,00444,40
SILONBAASILONCZ0005094458166,10166,100,00166,10166,106997124,10183,60
SILVACOBAASILPRCZ000903695090,0090,000,0090,0090,000060,10100,00
SKALIČANBAASKALCCS000845466650,0050,000,0050,0050,00630031,10116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652670,00670,00+0,75670,00670,0032 010579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759415,00430,00-1,82415,00430,0052 135181,90440,20
SLADOVNA HODONICEBAASLADHCZ0008452554169,10169,10+0,05169,10169,10584680,10194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS000507195080,0080,000,0080,0080,000043,0086,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754475,00475,000,00475,00475,0000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,302837213,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825973,0073,000,0073,0073,00614 45363,50110,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635724,0024,000,0024,0024,000016,0057,70
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855247,30272,00+0,29222,80272,000052,10300,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602190,30190,300,00190,30190,308516 176130,10203,50
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355736,1036,100,0036,1036,101554226,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153140,90141,00+2,17131,90141,000077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2011,10
SM ENERGETIKABAASMENGCZ00050783521 893,901 550,10-9,971 550,101 893,9064119 7661 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 087,202 088,50-4,932 087,202 197,00001 579,502 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000011,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251850,00850,00-5,55850,00850,0086 800520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953143,00143,000,00143,00143,009613 57864,10146,00
SOFTWARE 602BAASOFTWCZ0009092300300,50300,500,00300,50300,5000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ000908964580,0082,50+10,0080,0082,50604 90036,5087,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952175,00155,00-5,54154,20175,009616 224155,00388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000023,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505547,0042,30-10,0042,3047,000033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858359,50359,50+1,41359,50359,502719115,00359,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,2014,200,0014,2014,200012,0014,20
SPOFA PRAHABAASPOFACZ0005074252224,50224,50+0,22224,50224,500076,50290,30
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550215,20215,200,00215,20215,2000183,80253,60
SPOJPROJEKT PRAHABAASPJPRCS0008443164693,00693,000,00693,00693,0000358,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495871,2071,20+0,9968,6071,20745 13859,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285866,1066,10+0,4564,8066,10986 41358,0088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545670,0070,000,0070,0070,000015,5070,00
SPORT IFBFAIFSPOCZ0008029006262,60262,600,00262,60262,6000170,90262,60
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650796,2096,00-0,4196,0096,2071068 19178,80102,30
STABE-BER.STAVEBNÍBAASTABECZ000905965548,0048,000,0048,0048,000048,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350178,40178,400,00178,40178,400088,30475,20
STAROROL.PORCELÁNBAASTAROCZ000508575333,0033,000,0033,0033,00619824,1035,00
STASS ZLÍNBAASTASSCZ000508885636,4036,400,0036,4036,400026,80192,50
STATEK KAMÝK N.V.BAASTAKACZ0009069951105,20100,10-4,84100,10105,200016,00105,20
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4063,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151164,10164,100,00164,10164,1000164,101 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00250,00
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065421,2021,200,0021,2021,200021,0033,80
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405640,0040,00-0,2440,0040,000039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,000099,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375158,2058,200,0058,2058,200025,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395621,0021,000,0021,0021,000020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000282,00412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,004,000,004,004,00003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS0008428363104,5094,20-4,9494,20104,500094,20160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895940,1044,00+9,7240,0044,00009,1044,00
STČ ENERGETICKÁBAASTRENCZ00050782531 149,401 149,30-11,321 149,301 149,401517 2401 149,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167100,00100,000,00100,00100,000014,00100,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 046,002 046,00+10,002 046,002 046,001734 7821 860,003 521,50
STOCK PLZEŇBAALIKERCS00084185545 021,005 050,00+0,595 021,005 050,00003 303,806 599,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STRATEGIC HOT.CAP.BAAINTCOCZ00084361515 292,405 282,000,005 282,005 292,40737 0491 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275640,0040,000,0040,0040,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415335,8035,800,0035,8035,80005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,0050,000,0050,0050,000039,0079,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345825,1025,100,0025,1025,100024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665275,0075,000,0075,0075,000025,60112,80
STROJTEXBAASTRJTCS000503485991,5091,80+0,2191,5091,800064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8095,00
STS OLOMOUCBAASTSOLCZ00090738542 916,002 916,000,002 916,002 916,00002 916,004 312,00
STS PRACHATICEBAASTSPTCZ000906695720,2020,200,0020,2020,200013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658114,60114,60+9,98114,60114,600027,40266,00
STS PŘEROVBAASTSPRCZ000907255940,0040,000,0040,0040,000017,0040,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,0010,000,0010,0010,00009,9011,00
SUBTERRABAASBTERCS0005023050168,60168,600,00168,60168,600065,00194,50
SURPMOBAASURPACS0005022755105,00105,00+4,89105,00105,000085,00105,00
SUZOPBAASUZOPCZ000842105467,1067,100,0067,1067,100060,00101,00
SUZOPBABSUZOPCZ000908370569,4069,400,0069,4069,400057,40130,90
SVABAASVACS000502455361,0061,000,0061,0061,000020,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665325,0025,00-6,7125,0025,001002 50019,0054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253405,30405,300,00405,30405,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735336,1036,20+0,2736,1036,200036,0040,00
SVÚSS PRAHABAASVUSSCZ000509975422,7022,700,0022,7022,70004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259785,20785,200,00785,20785,200021,60785,20
S.P.M.B.BAASPMBCS0005031251200,00200,000,00200,00200,0000132,00201,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODABAASKODACS000504125063,4064,10-8,4263,4071,001298 31759,60151,90
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,0014,000,0014,0014,000012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857303,00303,00-0,06303,00303,00236 969261,70675,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,5067,500,0067,5067,500057,20200,00
ŠMERAL BRNOBAASMERACS000502935430,0031,500,0030,0031,50772 35127,4039,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055689,0089,000,0089,0089,000031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,0035,000,0035,0035,000033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235843,1043,100,0043,1043,100036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415277,2081,00+4,7877,2081,000040,90156,30
ŠTI HOLDINGBFASTICZ00090878051 166,001 166,000,001 166,001 166,0000570,001 199,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830444,8044,800,0044,8044,800044,70146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,00-4,58200,00200,0000141,10400,00
TAGREABAAZZNTACS000845765146,0046,000,0046,0046,000046,00133,60
TANEXBAATANEXCS000841505535,0035,000,0035,0035,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351312,00313,000,00312,00313,0000299,50528,00
TATRABAATATRACS000501845670,5069,00-2,1266,1077,0016011 17043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675555,0055,000,0055,0055,000032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,400,400,000,400,40000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265625,5025,500,0025,5025,500022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735750,0050,000,0050,0050,000046,8070,00
TEINVESTBAATMPCS00084430571 041,001 041,00-5,271 041,001 041,001111 451423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENAS HAVÍŘOVBAATENASCS000500785515,9015,900,0015,9015,900015,90213,30
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100048,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550760,00760,00+8,57760,00760,0000410,20838,40
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050452,60452,600,00452,60452,6041 810244,70497,20
TEPLÁRNA PÍSEKBAATEPPICZ0005077156281,80281,80-3,39281,80281,80123 382190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255375,00375,000,00375,00375,0041 500322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950177,20177,20+0,33177,20177,20122 12690,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157445,10445,10-5,91445,10445,10188 012330,00519,50
TEPNABAATEPNACS000502685528,7028,700,0028,7028,700020,4050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305559,1059,100,0059,1059,100047,1060,30
TEREOS TTDBAAPRACUCZ000510485119,3019,300,0019,3019,30285406,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760190,00190,000,00190,00190,0000190,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055025,0025,000,0025,0025,00009,0027,40
TESLA JIHLAVABAATSLJICS000507285938,0038,00-2,3138,0038,001660828,1066,90
TESLA KARLÍNBAATSLKACS000502135142,0042,000,0042,0042,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106215,9015,900,0015,9015,90001,6016,00
TESLA SEZAMBAATSLSECS0005009851315,40320,00+7,05284,00320,0000270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TEXLEN TRUTNOVBAATEXLECS000500945535,1032,90-6,2631,6035,101 05434 18413,3036,30
TEXTILANA LIBERECBAATEXTICZ000509035724,2024,200,0024,2024,201536318,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555523,0023,00-4,9523,0023,003069022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,6017,600,0017,6017,600015,2026,40
TICKETPRO PRAHABAATIKETCZ000909030454 608,6054 608,600,0054 608,6054 608,600054 608,6054 608,60
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000014,1033,00
TILIA LDS ALBRECH.BAATILIACZ000905325241,8041,80+5,0241,8041,800014,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185735,8035,80+4,6735,8035,800023,1071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855954,4054,400,0054,2054,4038020 31935,0062,10
TOMOS PRAHABAATOMOSCS0005021153220,00220,000,00220,00220,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055584,4084,70+0,3584,4084,700084,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605531,2034,30+9,9331,2034,302 38981 73812,7038,00
TONASOBAATONASCS000842325725,0025,000,0025,0025,001537510,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226337,0037,000,0037,0037,000037,0040,00
TOS SVITAVYBAATOSSVCS000500935675,5068,00-9,9368,0075,500022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358114,40114,40-0,52114,40114,40121 37330,50115,00
TRANZABAATRANZCZ000507635625,8025,80-0,3825,8025,800023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045113,1013,100,0013,1013,10007,0015,00
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552118,00118,20-1,90113,90121,003 278394 66053,30121,00
TTC TECHKOM CENTR.BAATECENCZ000906015850,0051,00+2,0050,0051,000033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545412,6012,600,0012,6012,600012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870417,0017,000,0017,0017,001525514,0086,00
TYLEX LETOVICEBAATYLEXCS000500615494,7094,700,0094,7094,70547467,50114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900441,30442,00+0,13441,30442,0000142,30600,00
TZPBAATZPCZ000508805445,2045,20+0,2245,2045,200040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,0025,000,0025,0025,000018,0025,00
UHEL.SKLADY JIHL.BAAUSKJICS000844996322,6022,600,0022,6022,600022,60270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951173,30173,300,00173,30173,3000173,30192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345168,9068,900,0068,9068,900068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150051,0053,40+2,8951,0053,903 975211 73743,0072,60
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,00004,0033,00
UNITED ENERGYBABPSZTECZ000511330868,8067,90-1,3067,9071,800065,0074,00
UNITED ENERGYBAAPSZTECS0008458659650,00590,10-9,21590,00650,0000393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,000011,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495575,0075,000,0075,0075,000050,30100,20
VAK TURNOVBABVAKTUCZ000908014980,3080,300,0080,3080,300060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475525,0025,000,0025,0025,00615014,2067,80
VALUTA IF HOŘICEBFAVALCZ0008006103405,00410,00+1,23405,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000025,0073,90
VARI LIBICE N.C.BAAMEPOLCZ000504140037,0037,000,0037,0037,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,908,80-1,128,808,90002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 181,001 181,100,001 181,001 181,1078 2681 110,102 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104298,10298,100,00298,10298,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 092,502 092,500,002 092,502 092,50001 750,002 127,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845172,0072,000,0072,0072,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665833,5033,50-2,3333,5033,500028,0070,00
VELAMOS SOBOTÍNBAAVELAMCZ00050803587,308,00+9,587,308,00005,0010,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215039,3039,400,0039,3039,40009,6044,20
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,100,0011,1011,10242669,7017,00
VELVANA VELVARYBAAVELVACS000842485927,0027,000,0027,0027,000027,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545752,1054,00+3,6452,1054,000045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975679,2079,200,0079,2079,200079,2088,00
VET ASSETS A.S.BAAJIPCZ0005005850110,00104,50-3,0698,00110,0035037 79073,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254171,60154,60-4,97154,60171,6000154,60223,00
VIGONA SVITAVYBAAVIGONCZ000508135668,0068,000,0068,0068,00523 53623,5087,50
VINIUMBAAVINIUCS0008421954117,8097,00-9,4397,00117,802 637288 57224,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052522,50522,00-5,09522,00522,500099,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,1040,100,0040,1041,000026,4062,60
VÍNO MIKULOVBAAVINOMCS0008465159104,10104,20+0,09104,10104,200064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1011,00-9,0911,0012,10008,1036,30
VÍTKOVICEBAAVITKOCZ00050985587,407,30-9,877,307,401 3009 5207,3065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,0056,20+0,1756,0056,200027,2068,30
VLNAPBAAVLNAPCZ000508765019,9020,000,0019,9020,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256576,40576,400,00576,40577,0000180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550106,40106,40+9,91106,40106,400038,10150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285792,5092,500,0092,5092,500033,00159,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595043,6043,10-1,1443,0043,600018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095767,1067,10-4,9567,1067,10281 87963,60150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155637,6037,600,0037,6037,600031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859105,00105,000,00105,00105,000017,00248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175348,1049,40+2,7048,1049,400040,7079,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000245,00245,000,00245,00245,0000227,00245,00
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815270,6063,70-4,9263,7070,600063,70216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053117,40117,400,00117,40117,400030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 000,001 000,000,001 000,001 000,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759130,00130,00+3,50130,00130,00587 54070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754252,00252,00+0,39252,00252,000068,40252,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253139,00139,000,00139,00139,000050,10139,10
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506635,0035,000,0035,0035,000021,00128,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952185,00185,000,00185,00185,000050,00185,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855135,40135,400,00135,40135,400086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850195,00195,000,00195,00195,0000140,00350,60
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056125,10125,10-9,08125,10125,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ0009058350105,60106,00+0,47105,60106,000062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754256,00256,00-9,85256,00256,0000207,202 200,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735398,20119,20+22,2598,20119,200070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851248,60248,60+10,00248,60248,6000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251121,60121,600,00121,60121,600063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775890,0090,30+0,4490,0098,600072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459134,50134,500,00134,50134,500068,30149,40
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150200,10200,100,00200,10200,10122 40185,00236,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115681,3081,50+0,2481,3081,500081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652121,00121,000,00121,00121,0000100,10300,40
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657120,30120,30+9,96120,30120,3010412 51166,50140,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956121,00121,000,00121,00121,000081,10326,90
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958135,10135,20+0,07135,10135,200046,10139,50
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957228,80228,80+10,00228,80228,805913 499101,00228,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3012,20
VOSBAAVOPRSCS000503605247,0047,000,0047,0047,000030,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,6079,600,0079,6079,600070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS000502756450,0050,000,0050,0050,000040,10120,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ000905195915,0015,000,0015,0015,000014,0025,00
VÚES BRNOBAAVUEBRCZ0009054953125,00125,00+3,22125,00125,000025,00200,00
VUCHZ BRNOBAAVUCHZCS000500365634,1034,100,0034,1034,100034,10100,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ0005100453102,00102,00+0,49102,00102,000091,30133,00
VÚOSO PRAHABAAVUOSOCS000502035345,7045,700,0045,7045,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,303,300,003,303,30003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800225,50227,40+0,88213,90227,4023151 730162,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658420,00420,000,00420,00420,0000260,50450,10
VÝZBROJNA POBAAVYZPOCZ0009093407146,60132,00-9,95132,00146,6000132,001 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 230,001 270,10-3,041 230,001 270,10001 131,101 560,00
XAVEROVBAAXAVERCS000844065730,1030,100,0030,1030,10927118,9064,00
YTONGBAAPORBECS00084201621 641,201 782,10+8,641 640,301 782,1000860,001 860,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885785,3085,300,0085,3085,300028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951210,00210,000,00210,00210,00363090,70240,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857830,00830,000,00830,00830,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 260,001 260,000,001 260,001 260,001317 316200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765572,0072,000,0072,0072,000038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785981,5081,70+0,2481,5081,700070,0095,00
ZBROJOVKA BRNOBAAZBROJCS000504065818,9017,30-8,4617,3018,9066512 54917,3063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,1010,100,0010,1010,10004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773541 900,101 900,10-2,561 900,101 900,1011 9001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 006,302 006,300,002 006,302 006,30001 900,104 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ00090594578,208,200,008,208,20008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901312,30312,300,00312,30312,3000190,10350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845832,1032,100,0032,1032,100014,1099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000030,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489573,003,00+7,143,003,00001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290368,0068,000,0068,0068,000058,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645830,0030,000,0030,0030,000027,0030,00
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000016,3036,40
ZES BRNOBAAZESTCZ000903555630,2030,200,0030,2030,200019,6030,20
ZETAS MIMOŇBAAZETASCZ00090685571 171,001 171,000,001 171,001 171,0000500,001 171,00
ZETORBAAZETORCS00050292636,006,40+4,916,006,401 96312 2665,1019,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318461 272,001 272,000,001 272,001 272,0000660,001 475,20
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457105,00105,000,00105,00105,000055,00105,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509428,00438,00+2,43428,00438,00311134 841389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ0009071551192,60192,600,00192,60192,600013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,2044,200,0044,2044,200037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552208,10208,100,00208,10208,1000112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0070,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095940,5040,500,0040,5040,500018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455249,7049,60-0,2049,6049,700037,30186,00
ZPA PEČKYBAAZPAPCCS0005013655110,50121,50+9,8599,60121,500065,70330,00
ZPA PHA JINONICEBAAZPAJICS000504255552,2052,200,0052,2052,20301 56645,0059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340573,603,40-5,553,403,70003,4038,10
ZVVZBAAZVVZCZ0005081653680,00700,00+4,47670,00700,0000236,30700,00
ZZ TEPLICEBAAZZNTECZ000905225480,1080,100,0080,1080,100028,00105,00
ZZN BEROUNBAAZZNBECS000842605248,0048,000,0048,0048,000026,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645275,0075,000,0075,0075,000052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00130,00
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000038,0041,00
ZZN LOUNYBAAZZNLOCZ000907005862,8062,800,0062,8062,800011,0062,80
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,60-0,5318,6018,60009,0033,00
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9064,60
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,4055,400,0055,4055,400046,0063,00
ZZN PARDUBICEBAAZZNPACS000845455946,0046,000,0046,0046,000027,0056,00
ZZN PELHŘIMOVBAAZZNPECS0008456158100,00100,000,00100,00100,00909 00089,60108,00
ZZN POLABÍBAAZZNNBCZ00090928056,906,900,006,906,90006,6015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100014,00150,00
ZZN POMORAVÍBAAZZNHOCS000846335250,1050,00-0,1950,0050,100037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835987,4087,400,0087,4087,400082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701579,909,90+10,009,909,90002,7017,10
ZZN SLANÝBAAZZNSCZ000903595225,4025,400,0025,4025,400011,0036,00
ZZN STRAKONICEBAAZZNSTCS000845695078,3078,40+0,1278,3078,400034,20130,00
ZZN SVITAVYBAAZZNSVCZ000907045431,0030,00-3,2230,0031,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145250,3050,300,0050,3050,30009,2055,80
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V JIHLAVĚBAAZZNCZ000907075173,9073,900,0073,9073,900019,00150,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,1033,10+6,4331,0034,200027,0052,00
ZZN VYŠKOVBAAZZNVYCS000845085420,0019,90-0,5019,9022,000019,0049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165438,0038,000,0038,0038,000025,3040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5031,00
ŽĎASBAAZDASCS0005031152151,00151,20+0,13151,00151,20263 928139,00250,00
ŽDB BOHUMÍNBAAZDBCZ0005098152140,00140,000,00140,00140,000085,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809299,90299,90+9,97299,90299,900056,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903675,10672,00-1,00665,50679,001 177795 130569,00689,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 802,501 800,00+0,251 800,001 802,50376676 8081 502,501 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,2030,20-0,3330,2030,20601 81226,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,0025,000,0025,0025,000020,2030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959123,70123,700,00123,70123,700070,20136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860311,8011,800,0011,8011,800010,4018,00