Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 20.2.2026 16:03
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.07.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.06.200027.07.2000
31.07.200028.08.2000
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,000,0050,0050,000030,00101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215139,5039,500,0039,5039,500022,8055,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803153,90153,900,00153,90153,90335 07968,00189,30
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0091,50
ADOSABAACADRCZ000820625756,1056,100,0056,1056,100038,0061,20
AGRA PŘELOUČBAAAGRACS000502726715,0015,000,0015,0015,000015,0046,40
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264081,301,30-7,141,301,4011 50015 3001,304,90
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745079,0079,000,0079,0079,000015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156125,20125,200,00125,20125,2000109,80160,70
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295910,6010,60+9,2710,6010,60008,5030,10
AGRONA CHEBBAAAGRNACS000844686040,0040,000,0040,0040,000040,0068,00
AGROPODNIK DVORCEBAAAGPDVCS000843095532,0032,000,0032,0032,000029,8035,00
AGROSERVIS TACHOVBAAAGSTACZ000903645568,1068,100,0068,1068,100037,70179,10
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956103,90103,900,00103,90103,9000103,80250,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146637,4037,400,0037,4037,400012,6054,00
AGROSLUŽBY KAPLICEBAAAGSLKCS000845715653,4053,400,0053,4053,400019,3060,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ0009067757129,20129,200,00129,20129,2000129,20129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665068,0068,000,0068,0068,000025,0099,60
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,0060,000,0060,0060,000031,00793,90
AGROSTROJ PELHŘIM.BAAAGSPECS000500485291,1091,10+0,1091,1091,100051,30129,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306433,0033,000,0033,0033,001805 94010,1033,20
AGROWEST PLZEŇBAAAGRWCS000502475136,0036,000,0036,0036,000030,0085,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735776,0076,000,0076,0076,000075,00149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844921,1021,100,0021,1021,100010,0026,00
AGRO-TEXBAAAGRTACZ000906885453,0053,000,0053,0053,000033,3053,00
AIR SPECIAL PRAHABAAAIRSPCS000820155428,0028,000,0028,0028,000027,7063,90
ALFA-INVESTBFAALFINCZ00090933083,503,50-5,403,503,502478652,9035,00
ALIACHEMBABSYNTHCZ00051126075,005,00+6,385,005,00673354,0014,70
ALIACHEMBAASYNTHCZ000509195942,0041,90-0,2341,9042,00471 97338,3092,20
ALIBONA LITOVELBAAALIBOCS000843106050,1050,10-0,1950,1050,10630133,0060,00
ALLFROSTBAAALLFRCZ000509955623,0023,000,0023,0023,000022,0028,00
ALMETBAAALMETCS0005035757115,00115,000,00115,00115,000029,90200,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666618,3018,300,0018,3018,300018,3063,00
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755165,00160,10+6,73160,10165,008113 25246,00170,50
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957152,90152,90+11,28152,90152,9000119,60700,10
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800236,00236,000,00236,00236,000037,70236,00
ARKUS PLZEŇBFAAGRHRCZ000909130250,0050,000,0050,0050,000020,1092,40
ARMABETON PRAHABAAARMABCZ00050063539,709,700,009,709,70009,7031,50
ARMABETON PRAHABABARMABCZ000500632034,8034,800,0034,8034,800034,8039,00
ART CENTRUM PRAHABABARTCECZ000841615355,0055,000,0055,0055,000055,00136,50
ASPEKTA HOLDINGBAAASPHOCZ00090787058,508,500,008,508,50008,5053,00
ASTRA SERVISBAAZESZCZ00090391522,102,100,002,102,10002,1012,00
ATAS NÁCHODBAAATSNACS0005028257150,00155,30+3,53150,00155,300048,10155,30
AUTIA HUMPOLECBAAAUTIACS000503706840,0040,000,0040,0040,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000019,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00004,7011,10
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655330,0030,000,0030,0030,000029,0039,90
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0018,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ000507935033,0033,000,0033,0033,000020,0039,90
AVIABAAAVIACS000502075980,7080,90+0,3780,7080,90524 20050,00157,00
AVIA KUTNÁ HORABAAAVIAKCS000501445521,8021,800,0021,8021,800013,7036,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABAABALNECS000843766121,8021,800,0021,8021,800019,0056,00
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,60463,600,00463,60463,6000225,20641,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,0030,000,0030,0030,000022,7038,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350175,70175,700,00175,70175,700072,20449,90
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905555,1055,100,0055,1055,100031,5055,20
BENAR BENEŠOV N.PLBAABENARCZ000509105836,7036,700,0036,7036,700030,6061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655219,00219,000,00219,00219,000025,70279,90
BETA OLOMOUCBAABETAOCS000842915581,3081,300,0081,3081,300027,0082,70
BH CAPITALBABBHANCZ00080246015,805,800,005,805,80005,80255,20
BIOCELBAABIOCECS0005017953500,00482,10+5,23481,60500,005827 990178,50523,20
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00000,101,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559577,00577,000,00577,00577,0000220,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462183,20201,10+9,83183,20201,100067,00201,80
BMTBAABMTBOCS000503075879,3079,300,0079,3079,300042,20122,80
BODOSBAACADBCZ000820585320,0018,00-10,0018,0020,000018,0060,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607115,50112,90-2,08112,90115,70424 81491,40135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085535,0035,000,0035,0035,000035,00385,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454514,20514,20-7,70514,20514,2084 114447,20650,10
BONECO BENEŠOVBAABONECCS000842666488,8080,00-9,9080,0088,800022,5094,10
BOPOBAABOPOCZ00050911575,405,400,005,405,40004,9016,30
BOTASBAABOTANCS000841495954,1054,10+9,9554,1054,100025,0054,10
BP PROJEKTBAABPRVMCS000843375127,1027,100,0027,1027,100019,5081,80
BRANO-ATESOBAAATESOCS0005012350200,00200,000,00200,00200,0000151,10365,90
BRISK TÁBORBAABRITACZ0005074856158,40158,40+0,06158,40158,4000115,10172,00
BRISTOLBAABRISTCZ0009062352111,20111,20-1,41111,20111,200077,10244,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509634,00663,10+4,80634,00663,1000425,00800,00
BVV BRNOBAABVVCS00084128542 793,102 793,100,002 793,102 793,10514 0001 485,103 087,10
BYTOSTAV PORUBABAABYTOSCS00050170521 300,001 300,000,001 300,001 300,0000680,101 300,00
BYZIBAABYZICS000842975939,9039,900,0039,9039,900027,30110,80
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009130,30130,30+3,99130,30130,3000117,50187,00
B.G.M. HOLDINGBFAPRVZECZ0009089207123,30123,30+0,08123,30123,30101 23399,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354597,00617,00+2,15587,10617,0000462,40760,00
CARBORUNDUM ELECT.BAACARBOCS0005015361108,30108,300,00108,30108,300082,40133,00
CEMBRIT MORAVIABAAEZACS0008430153403,00403,000,00403,00403,0000187,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356298,90298,90-1,67298,90298,900097,50443,70
CENTEX BRNOBACMORCNCZ0009050522598,00598,000,00598,00598,0000598,00598,00
CENTEX BRNOBAAMORCNCZ00090505551 181,001 181,000,001 181,001 181,0000460,001 181,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ0008448560129,00129,000,00129,00129,000057,60131,10
CERAM ČENOVBAAMLYOLCS00084211529,809,800,009,809,80009,8023,00
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515033,3033,50+0,2933,3033,500019,40150,00
CGH CHEM.GR.HOTELYBAACGHCZ000908240010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHELNA ŘEPOVBAAKORAMCS0008427852415,00430,00+3,61415,00430,0000269,90522,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842519,009,10+1,119,009,10008,609,80
CIMEX KONCERNBFAINFJICZ000908350772,7072,70+0,5572,7072,70302 18170,00120,00
CIMEX KONCERNBFBINFJICZ000908360637,0037,000,0037,0037,000030,0050,00
COLORBETON LIBERECBAACOLORCS0005038157230,80207,80-4,98207,80230,800056,60243,00
COLORLAKBAACOLLKCZ00050886588,507,70-9,417,708,50007,7030,40
CONCORDIA INV.IFBFACONIFCZ0008021201214,30193,80-5,00193,80214,304816151,00217,30
CONCORDIA LESOVBAACONLECZ0005105254119,00119,000,00119,00119,000027,00150,00
CONFIDO INVESTBAAMORAUCZ000508255212,1012,100,0012,1012,100010,0028,40
CONSUS IFBFACONINCZ000802830541,0041,10-7,6441,0044,30482 03540,1062,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,10-6,0014,1014,104056412,6024,00
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,000092,10361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,2022,20+5,2122,2022,200021,0029,80
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892681 008,001 008,000,001 008,001 008,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR HODONÍNBAACUKHOCS00084218552,202,200,002,202,20002,202,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358319,00319,000,00319,00319,0000130,00319,00
CUKR.A RAF.DOBROV.BAACUKRACS000842695350,6050,600,0050,6050,600030,90150,00
CZ 92/91BAAHYBLECZ000508615718,0018,000,0018,0018,000017,1028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807139,70139,70+10,00139,70139,700030,00139,70
C.A.S.6. HOLDINGBFAIFINCZ000801340625,1025,100,0025,1025,100016,4025,10
ČEDOKBAACEDOKCZ0009036356118,60118,60+1,28118,60118,60671236,00200,00
ČECHOFRACHTBAACECHFCZ0008413457850,00855,00-8,55850,00855,0000448,40935,00
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ FIN. PORAD.BAAVUMOCS000502186425,0025,000,0025,0025,00002,7025,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556376,10376,000,00352,20376,10578214 526267,20821,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 410,002 410,000,002 410,002 410,0024 8201 450,603 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801196,00194,30+0,05194,30198,10675132 910138,60222,80
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ00090887201 440,001 440,000,001 440,001 440,00001 076,802 200,00
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,401,400,001,401,40000,202,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052128,10134,70+5,15128,10134,70006,40134,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156315,30325,70-4,20315,30349,00279 242221,10518,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553135,00135,000,00135,00135,0000135,00187,00
ČESKÉ LODĚNICE PHABAACELODCS000500695616,0016,000,0016,0016,000016,0045,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 685,501 735,00+1,931 685,501 820,30212365 5611 038,002 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000031,0040,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175255,3055,300,0055,3055,30241 32742,0080,00
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025835,3036,30+5,5235,3036,300017,2036,30
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345734,0034,00+2,7134,0034,00632 14232,4065,30
ČESKOMORAVS.CEMENTBAACVMCZ0005112144371,10378,80+2,07371,10378,8000260,60568,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655115,30117,20+6,25115,30117,200067,80162,60
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409500,30500,30-5,15500,30500,30105 003189,20527,50
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505922,0022,000,0022,0022,000018,1022,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645531,2031,200,0031,2031,200031,0042,90
ČEZ, A.S.BAACEZCZ0005112300113,20113,70-0,69113,20114,001 606182 40873,40124,50
ČKD DUKLA PRAHABACCKDDCS00050707621 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS000500575010,0010,000,0010,0010,00006,0033,00
ČKD HRONOVBAACKDHRCZ0005093658105,00105,000,00105,00105,000063,10120,00
ČKD KUTNÁ HORABAACKDKHCS000500805157,2057,20-9,6357,2057,200023,6070,00
ČKD PRAHA DIZBAACKDPRCZ0005093153400,10400,100,00400,10400,102800240,20450,00
ČKD PRAHA HOLDINGBAACKDPHCS000500276526,0026,00-7,1426,0026,001163 01618,7052,20
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195613,5013,500,0013,5013,500013,5025,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355073,3072,50-2,0272,5073,300067,80117,00
ČSAD BLANSKOBAACADBKCZ000820805580,0080,000,0080,0080,000080,00157,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305530,0030,10+0,3330,0030,100025,0031,50
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635686,0086,000,0086,0086,00907 74042,30114,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725577,0077,000,0077,0077,000040,60110,00
ČSAD JABLONEC N.N.BAACADJACS000820045724,1024,100,0024,1024,100022,5076,00
ČSAD KLADNOBAACADKDCZ000820775050,1050,100,0050,1050,100036,00105,00
ČSAD KYJOVBAACADKYCZ000820605940,1040,100,0040,1040,10004,6040,10
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD OSTRAVABAACADOSCS0008200556437,50404,40+1,22392,40437,50774315 71679,40404,40
ČSAD TŘINECBAACADCTCS000820065570,1070,100,0070,1070,100057,00244,40
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675255,1055,100,0055,1055,100040,9073,10
ČSAD VYŠKOVBAACADVYCZ0008207651300,00300,000,00300,00300,0000300,00530,00
ČSAO PHA HOSTIVAŘBAACAOPHCS000844126731,0031,000,0031,0031,000026,0031,00
ČSKD - INTRANSBAAINTRACS000820136473,5073,500,0073,5073,500061,00112,60
ČZ STRAKONICEBAACZSTRCS000500425855,0055,000,0055,0055,00844 62050,4060,10
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS000503555996,0086,70-8,0586,4096,000052,0099,30
DAS PŘÍBRAMBAADASCZ00084246528,008,000,008,008,00001,4013,80
DENTAL PRAHABAADENTACZ0005104257410,00410,000,00410,00410,000087,00715,20
DERMACOLBAADERMACZ0009041653195,00195,00-4,78195,00195,00305 85074,60214,50
DESKOBAADESKOCS0008461364118,90118,90+2,23118,90118,90333 92477,00118,90
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405393,0093,00-0,1093,0093,000052,80110,10
DEST-CZBAADESCZCZ000511250814,6014,600,0014,6014,600014,6029,90
DEZABAADEZACS0008414058377,40377,40-1,64377,40377,4010037 740211,10399,00
DG JIHOVELBAADGJIVCZ0009049854145,50145,500,00145,50145,500016,00177,80
DIMENSIONBFACSIFCZ0009100608451,00451,00+10,00451,00451,00104 510155,00451,00
DIOPTRA TURNOVBAADIOPTCZ000509925970,0070,000,0070,0070,000023,00110,00
DIOPTRA TURNOVBACDIOPTCZ000509930940,0040,000,0040,0040,000040,0040,00
DKF HOLDINGBFADETKUCZ00090929046,606,600,006,606,601671 1025,7015,80
DOAGRABAAZZNDOCS000844435247,1047,100,0047,1047,100034,30130,60
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150530,00530,20+0,01530,00530,2000120,00825,50
DOMINO TŘEBÍČBAADOMNOCS000842146723,1023,100,0023,1023,100022,2050,10
DOMOV PRAHABAADOMPRCZ000904885691,0091,000,0091,0091,000032,00101,30
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157213,00213,000,00213,00213,000014,50273,00
DOPLA PAPBAAPAPCS0005023159281,10281,100,00281,10281,102562160,00747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354130,00130,000,00130,00130,0000130,00135,00
DOWOBAADOWOCS000500735028,0028,000,0028,0028,000017,0030,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004750,00750,000,00750,00750,0000750,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155372,0072,000,0072,0072,000072,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151143,00143,000,00143,00143,000017,90143,00
DROGERIE N.JIČÍNBAADRGNJCS000842955155,3055,300,0055,3055,300017,60100,20
DRŮBEŽ VEJCE M.BUDBAADRUBECZ000905505991,5091,500,0091,5091,500086,70176,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875020,1020,100,0020,1020,100017,20110,20
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454450,00450,000,00450,00450,0000342,00712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605135,0035,000,0035,0035,000023,9035,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565450,0058,70+17,4050,0058,700021,9080,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154409,00418,00+10,00402,00418,0062 44975,301 155,00
DYAS UHER. OSTROHBAADYASCS00084515556,006,000,006,006,00003,509,10
DYWIDAG PREFABAAPRFALCS0008427050175,20175,200,00175,20175,200050,00203,50
ECOTRADEBAAKOSPNCZ000510095835,1035,100,0035,1035,100016,3035,10
ECOTRADEBABKOSPNCZ00051010631 000,001 000,000,001 000,001 000,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,10230,100,00230,10230,1000230,10635,00
EGÚ BRNOBAAEGUBOCS0008464053100,00100,000,00100,00100,0000100,00100,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377524,004,00+8,104,004,00003,3021,10
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,005,00
EKOINGSTAV BRNOBAAEKINGCZ000502600519,0019,000,0019,0019,000016,1050,00
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2038,00
EKOPROJEKT PRAHABAAEKOPRCS000841795230,0030,000,0030,0030,000029,0061,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279663 600,003 600,000,003 600,003 600,00003 600,003 700,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 557,503 523,50-4,253 523,503 558,50002 552,003 900,00
ELEKTROKERAMIKABAAELKERCZ00051013032 233,002 233,000,002 233,002 233,00002 233,002 233,00
ELEKTROKOV TRUTNOVBAAELKOVCS000503546849,5049,500,0049,5049,500025,0060,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353211,00211,00-6,67211,00211,000038,50415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505340,5040,500,0040,5040,500040,5050,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095113,0013,000,0013,0013,00005,2027,00
ELROZBAAELROZCZ000507685181,4082,20+0,9881,4082,200017,0082,20
ELTODO EGBAAENRGVCS000844175453,7053,700,0053,7053,700039,80120,00
EMKAMBAAEMKAMCZ00050807541,701,700,001,701,70001,007,50
ENERGOAQUABAAENRGACS0008419750130,10130,100,00130,10130,100066,00160,00
ENERGOINVEST CZBAAENGPRCS000844015270,0070,00-9,9070,0070,00352 45067,30169,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653324,30324,30+9,93324,30324,303973111,10417,40
ENERGOSTROJ.PARD.BAAENGSTCS0008453353131,00131,00+5,05131,00131,000021,30153,70
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085914,0014,000,0014,0014,000010,0015,10
EPABAAEPACS000844135862,0062,000,0062,0062,000050,0075,00
EQUITY HOLDINGBFAAGFIECZ000908460419,3019,300,0019,3019,302104 05315,4025,00
ETABAAELEPRCS0005005156230,50242,50+5,20230,50242,5000157,30307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00147,00
EUROINVEST KOSMON.BFAEUROICZ00080180098,008,000,008,008,00008,0012,10
EUROVIA CSBAASTASZCS0005022854460,80464,20+0,73460,40464,203817 579347,00570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,604,600,004,604,60004,5015,50
EXCELSIORBAAEXCELCZ00090767411 633,001 633,000,001 633,001 633,0000280,001 633,00
FAGRONBAATAMDACZ000846120932,3032,30+9,8632,3032,301504 84512,0032,30
FALCON MIMOŇBAAMITONCZ0005100859110,00110,000,00110,00110,000030,00148,10
FANDA-GROUP OSTR.BAAFANOSCZ0009050456100,00100,000,00100,00100,000090,00105,00
FARMET Č.SKALICEBAAFRMETCS000503505460,1060,100,0060,1060,100021,1060,10
FERONABAAFEROCZ0009095204260,00260,00+5,69260,00260,001 450365 02064,00263,20
FERRUM FRÝDLANTBAAFERRUCS000501805031,5031,50-4,5431,5031,500020,0065,00
FEZKO SERVISBAAFEZKOCS0005037456680,00680,000,00680,00680,0064 080503,10760,00
FINOP HOLDINGBAAFINOPCZ0008418001548,10548,400,00548,10548,40643353 623325,00852,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000023,00111,70
FISH FOODBAAZPRRYCZ0009042859101,20101,20-9,96101,20101,2000101,201 430,00
FISPOLBAAVAUVECZ000906915960,0060,000,0060,0060,000018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245340,1040,100,0040,1040,100020,0044,20
FORESBAAFORECZ000802850335,0035,000,0035,0035,000035,0035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695828,0028,00+1,4428,0028,000023,3040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160629,2029,40+0,3429,2029,40004,7029,40
FORESTINVEST H.K.BFAFORHKCZ000803190334,8034,800,0034,8034,800013,1034,80
FORMTRADE BRNOBAAFORMTCZ000509595039,3039,300,0039,3039,300030,0039,30
FORT KAPITÁL BRNOBFAIFFORCZ000908580931,1031,100,0031,1031,100028,0034,20
FORTE IFBFAFORTECZ000803300896,0096,000,0096,0096,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184923,6021,30-4,9121,3023,600021,301 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000524,00576,40
FOSFABAAFOSFACZ000509145417,7017,700,0017,7017,700015,2035,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 400,001 300,00-7,141 300,001 400,0000351,001 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105234,0034,000,0034,0034,000018,0042,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,10
FRUTA MODŘICEBAAFRUTACZ00050856549,909,900,009,909,90002,7026,10
FTL-FIRST TRAN.LI.BAAFLTCS0008202552200,00200,000,00200,00200,0000200,001 127,00
GALA PROSTĚJOVBAAGALACZ000508825260,0060,00+5,2660,0060,000038,0060,00
GALANT MIKULOVBAAGALANCZ000508835117,6017,60+10,0017,6017,60008,0017,60
GALEKO PROSTĚJOVBAAGALEKCZ0008462009148,30148,300,00148,30148,300030,90148,30
GASTRONOMIABAAGASTRCS000843285247,0047,000,0047,0047,000045,0060,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255100,00100,000,00100,00100,000055,00100,00
GEODEZIE BRNOBAAGEOBOCZ0009092706756,50756,50+3,63756,50756,50107 565286,10872,70
GEOINDUSTRIABAAGEINDCS00084366559,0010,000,009,0010,000010,0054,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850111,00111,000,00111,00111,00008,00111,00
GEOTEST BRNOBAAGEOTECS0008448452420,30425,30+1,18420,30425,300018,00452,30
GEOTEST SLATINABAAGEOSLCS000845045821,0021,000,0021,0021,00006,2042,00
GEOTRADE BRNOBAAGETRACS000846165323,0023,000,0023,0023,000023,0023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 420,001 420,000,001 420,001 420,00001 078,202 710,00
GMR SKUTEČBAAGASMECZ000507855050,3050,300,0050,3050,300031,10227,50
GMS PRAHABAAGMSCS00084363581,501,500,001,501,50001,507,00
GRAFIATISKBAAGRAFTCS00084167561 630,001 467,00-10,001 467,001 630,000032,601 630,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFIT NETOLICEBAAGRAFICZ000509495355,0055,000,0055,0055,000055,0099,90
GRAFIT NETOLICEBABGRAFICZ0005110205202,00202,000,00202,00202,0000202,00202,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215250,0050,000,0050,0050,000017,30181,50
GRANABAAZZNPICZ000906905064,0064,000,0064,0064,000050,0090,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054454,50454,50-0,32454,50454,502909204,10803,60
GRANITOLBAAGRANICZ000510035481,0080,00-1,2380,0081,000057,00210,00
GREIF CRBAAVLEERCS00050386521 000,001 000,000,001 000,001 000,0000829,501 000,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055280,1080,10-0,1280,1080,10648172,20112,00
GUMOTEXBAAGUMOTCZ0005086751171,00171,000,00171,00171,000090,30203,50
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852389,90389,90+1,27389,90389,90103 89950,00413,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185010,5010,500,0010,5010,50009,8021,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154363,30363,300,00363,30363,3000192,00722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758189,30189,30+0,05189,30189,300090,00550,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670863,6062,00-1,5862,0064,301 19675 15453,20208,80
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915130,0030,000,0030,0030,002884026,0045,00
HIKOR PÍSEKBAAHIKORCS000845675228,0028,000,0028,0028,000015,8077,00
HMO LOGISTIKA OLBAAHANMACZ000905105869,0069,00-0,1469,0069,00534522,0080,00
HMZ BRUNTÁLBAAHMZCZ000509605780,2083,80+7,2980,2083,800027,7083,80
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 373,00
HOCHTIEF CZBAAVOSTTCS0005036953441,20441,20+0,02441,20441,2000180,00830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 552,301 552,30+0,141 552,301 552,3046 209576,101 650,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 157,301 157,30-8,121 157,301 157,3066 944915,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000032,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955635,0035,000,0035,0035,000031,0040,00
HOTEL ČERNIGOVBAACERNICS000845345264,0064,000,0064,0064,000064,00130,00
HOTEL FORUM PRAHABAAFORUMCS0008442851180,30180,300,00180,30180,3081 442163,40221,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 057,60940,00-11,11931,001 057,6000617,501 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0090 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAHOPANCZ00090646064 000,004 000,000,004 000,004 000,00004 000,004 000,00
HOTEL PANORAMABAAPANORCS000843835480,9080,90+0,7480,9080,9018161,30126,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554154,00154,000,00154,00154,005770102,80178,40
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS00084368538,808,800,008,808,80004,0020,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155290,00290,000,00290,00290,000070,10290,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155820,0020,000,0020,0020,000018,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005951,0051,000,0051,0051,000040,0051,00
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805196,00196,000,00196,00196,0000196,00999,00
HYPOTEČNÍ BANKABACREGICZ0008030509680,00680,000,00680,00680,0000680,00999,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,1033,100,0033,1033,100027,0044,10
CHABAŘOVICKÉ STR.BAACHABSCS000503905640,7040,700,0040,7040,700020,40412,60
CHEMOFONDBFACHEMFCZ0009092409261,00261,00-1,69261,00261,00307 830115,10280,40
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,1012,40
CHEMOPROJEKTBAACHEPRCZ0008439155990,00990,000,00990,00990,0000369,10990,00
CHEPOS BRNOBAACHEPOCS00050287524,104,100,004,104,10004,1025,10
CHEVAK CHEBBAAVOKCHCZ0009061750150,00150,00+4,89150,00150,00253 75097,90180,90
CHIRONAX PRAHABAACHIROCS000846496240,0040,000,0040,0040,000030,00144,10
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125334,5034,50+5,1834,5034,500030,10137,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 437,501 437,50+4,161 437,501 437,5000970,201 585,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145375,6075,60-7,8075,6075,600042,90140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952642,50642,500,00642,50642,5000620,00665,00
ICEC ŠLAPANICEBAASLAPACZ000509015915,0015,000,0015,0015,00003,5015,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000015,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265150,1050,100,0050,1050,100025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069405,00405,000,00405,00405,0000136,80412,10
IF AB-UNIFONDBFAABUNICZ0008007200230,50230,50-5,33230,50230,5000180,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074936,0036,000,0036,0036,000017,0036,00
IF BOHATSTVÍBFABOHATCZ00080113011 540,201 516,10-2,181 516,101 540,2072110 4601 300,901 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201505,00508,00+0,09479,30508,00346174 033297,00544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840540,0040,000,0040,0040,000040,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503181,00181,000,00181,00181,000084,70181,00
IF DIALOG INVESTBFAINVFOCZ000803040035,0035,000,0035,0035,000028,3060,30
IF KREDIT PARDUB.BFAIFKRCZ000801420643,0043,000,0043,0043,000035,5064,00
IF MERCIA H.K.BFAMERCZ000803270322,0022,000,0022,0022,00006,5038,60
IF OBCHODUBFAOBCHOCZ00080111031 111,001 101,20-1,101 101,001 119,00106118 212893,601 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,705,70+5,555,705,706 00033 6005,4013,10
IF SKPMBFASDRKRCZ000800620298,70108,50+2,4598,70108,500064,00162,20
IF TERCIER HOLDINGBFATEHOLCZ000803144095,3095,300,0095,3095,300082,80280,00
IF TERCIER INVESTBFATEINVCZ0008031549101,30101,300,00101,30101,300081,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330730,1030,100,0030,1030,100019,0030,90
IFER IFBFAIFEKRCZ0008024940165,00165,000,00165,00165,0000165,00240,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235594,1094,100,0094,1094,100070,2094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908202,00205,00-0,96202,00205,007715 560158,50210,10
IMEX PRAHABAAIMEXCS000841595620,0020,000,0020,0020,000019,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951051,901,900,001,901,90000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702594,00563,90-5,06563,90626,5000563,901 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855220,30220,30+0,04220,30220,303661158,30260,00
INGSTAV BRNOBAAINGBOCS0005029057115,00115,000,00115,00115,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855539,9039,900,0039,9039,900023,50121,60
INGSTAV OSTRAVABAAINSOSCS0005042050150,00150,000,00150,00150,00005,70150,00
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154261,00261,000,00261,00261,000075,20261,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542506,306,300,006,306,30006,3055,00
INPRO PRAHABABINPROCS0005009265110,00110,000,00110,00110,0000100,001 000,00
INSPEKTABAAINSPECZ00084129542 890,202 890,200,002 890,202 890,20001 152,403 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,00004,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700180,3080,300,0080,3080,300045,20120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975797,3097,30-0,2097,3097,30219537,10117,30
INTERSIGMA IF PHABFAINSGCZ000801050177,0077,20+0,2577,0077,200062,7093,00
INTEXBAAINTEXCS000500745963,2063,30+0,1563,2063,300032,0075,60
IPS SKANSKABAAIPSCZ0005110155191,50190,400,00190,40191,501 101210 260116,50190,40
IVAX - CRBAAGALENCZ00050968591 044,001 075,00-0,461 044,001 075,003031 942436,401 080,50
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,6016,80-4,5416,8017,600016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904611,00615,000,00611,00625,00230142 914486,10670,10
J & T INVEST.HOLD.BAASKRBRCZ0005095356109,30109,300,00109,30109,30363 91040,10117,00
JABLONEX JABLONECBAAJABLXCS000841215199,2099,30+0,1099,2099,300043,90399,80
JABLON.BIŽUT.SILKABAASILKACZ00090609508,008,000,008,008,00003,6027,50
JÁCHYMOV PMBAALAZJACS0008446753401,10401,100,00401,10401,1000278,201 170,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JÄKL KARVINÁBAAJAKKACZ0005084657155,00155,000,00155,00155,000065,00168,50
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,9043,90+5,0243,9043,901252740,5055,10
JČ ENERGETIKABAAJIHENCZ00050770571 760,301 760,30-0,561 760,301 760,3074143 7051 760,304 100,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ000845795970,1070,100,0070,1070,10321040,0082,80
JČ LESY Č.BUD.BAAJIHLECZ000904065559,4059,40-2,3059,4059,401059434,9072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 515,001 672,00+10,001 515,001 672,0046 3741 323,004 104,70
JČ_LESY Č.BUD.BACJIHLECZ00090833093 600,003 600,000,003 600,003 600,00003 499,006 100,00
JEMČA JEMNICEBAAJEMCACS0008416459475,00522,00+9,89475,00522,0000208,00522,00
JESDREV JESENÍKBAAJESDRCS000843055933,0033,000,0033,0033,000033,0036,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,1016,50
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158116,50116,500,00116,50116,500035,90290,40
JIHLAVANBAAJIHLACS000503096446,2046,200,0046,2046,200019,0046,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275025,0025,000,0025,0025,000015,2025,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715535,1035,10+1,4435,1035,101552710,0039,90
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 100,001 100,000,001 100,001 100,0000612,101 200,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451580,00580,000,00580,00580,0000498,20800,40
JIHOSTROJBAAJIHSTCS000503636746,8046,80+5,8846,8046,801256227,1078,50
JILANABAAJILANCZ000509645350,0050,000,0050,0050,000015,0050,00
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ0008020302110,00110,000,00110,00110,0000100,00110,00
JITEX PÍSEKBAAJITEXCZ000510025558,0057,10-1,5557,1058,001586542,0089,30
JITKA JINDŘ.HRADECBAAJITKACZ000508895588,1096,80+10,0088,1096,8014112 62346,80107,40
JITONA SOBĚSLAVBAAJITONCZ0005099655180,00180,00+1,40180,00180,005610 08050,00195,00
JIZERSKÉ SKLOBACJISKLCS0009027057275,00248,00-9,81248,00275,0000248,00400,00
JM ENERGETIKABAAJMENGCZ00050779582 020,002 020,000,002 020,002 020,00179379 5021 622,104 250,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 955,001 955,00+0,251 955,001 955,0023 9101 430,004 620,00
JUTABAAJUTACS0005026152495,10470,00-5,06445,70495,1000450,00892,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003172,20174,40+1,75172,20174,409616 663101,40221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631990,001 000,00+8,99948,001 000,00170168 180550,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554500,00500,000,00500,00500,0000500,00540,00
KABLO ELEKTROBAAKABLOCS0005034156942,50945,000,00942,50945,001816 973480,00945,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051451,00501,50+0,30451,00501,5000351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050266,0066,20+0,3066,0066,200038,0090,00
KAPP KARLOVY VARYBAAKAPPCS00084472562,002,00-9,092,002,00002,0021,00
KAPPELBABKAPPLCZ00090900076,906,90+9,526,906,90003,4015,80
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,004 560,00-8,804 555,005 000,001048 2302 800,005 000,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995485,1092,00+8,1085,1092,000046,30100,00
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000025,0081,60
KARNOLA KRNOVBAAKARNOCZ000508115828,1028,100,0028,1028,100014,3073,60
KAROSERIABAAAVIABCS000503215026,5026,500,0026,5026,500021,2053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595750,0050,000,0050,0050,000043,50501,10
KAVOZBAAKAVOZCZ000508055618,1018,100,0018,1018,100011,0077,00
KDYNIUMBAAKDYNICZ0005023655426,30426,300,00426,30426,3000343,00967,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550940,00940,000,00940,00940,0043 760642,601 155,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050600,10600,10+0,01600,10600,1053 001540,10850,90
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7070,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354575,0074,00-1,3374,0075,000050,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795046,0046,000,0046,0046,000029,2046,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325061,1061,10+0,1661,1061,100045,0082,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359305,10305,100,00305,10305,10123 66140,50500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,101,40
KLIMA PRACHATICEBAAKLIMACS000500825951,0051,000,0051,0051,000024,3051,10
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957150,00150,000,00150,00150,000030,00310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935937,8037,80+7,3837,8037,800014,1037,80
KOLBENKABAACKDTRCZ00050941515,505,50-5,175,505,50005,2015,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,0083,00
KOLORA SEMILYBAAKOLORCZ000508605814,0014,000,0014,0014,002230813,3016,10
KOMERČNÍ BANKABAAKOMBCZ0008019106884,90876,70-0,88872,40893,901 111983 746565,001 141,80
KONEBAAKONECZ000500775732,0032,000,0032,0032,000022,8041,20
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355124,3024,300,0024,3024,300017,0026,60
KOVÁRSKOBAAKOVARCZ000906825027,0027,000,0027,0027,000027,0096,00
KOVO CHEBBAAKOVCHCS000500316930,0030,000,0030,0030,000027,0033,00
KOVO PRAHABAAKOVOCZ0008412251134,50134,500,00134,50134,500055,80150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605952,3052,30-0,3852,3052,301262829,8075,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,0046,00-0,2146,0046,00381 74842,8066,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055195,10195,30+0,10195,10195,3000155,00195,30
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415835,0035,000,0035,0035,000017,7038,50
KOVOLIT MODŘICEBAAKOLITCS000500505739,4039,400,0039,4039,400021,1043,00
KOVONABAAKOVNACS0008418653180,50180,500,00180,50180,500075,30590,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925185,3085,30+0,1185,3085,300048,90179,30
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896630,4030,400,0030,4030,400026,00141,60
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655235,00235,000,00235,00235,0000135,00519,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464124,00130,00+5,26124,00130,000059,20130,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153183,40183,40-0,05183,40183,40152 75174,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975620,1020,100,0020,1020,100018,5025,10
KOVOTERM BRNOBAAKOTERCS000845225620,0020,00+2,0420,0020,000017,0068,00
KRÁLODVOR. ŽELEZ.BAAKRCZECZ000507945928,1028,100,0028,1028,102775924,7050,50
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159339,00339,000,00339,00356,0000145,90426,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205453,9053,900,0053,9053,900036,1053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,0036,000,0036,0036,00682 44825,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275417,0017,000,0017,0017,00009,8035,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 185,001 185,50+0,601 182,001 186,504249 7751 055,901 270,10
KUNZ HRANICEBAAKUNZCS000501875310,0010,00+6,3810,0010,001001 0003,4016,60
KVANTO IPFBFAKVANTCZ0008026002521,70527,10+1,24497,40527,10608318 330461,50527,10
KYSELKA PRAGABAAKYSELCZ00051116091 000,001 000,000,001 000,001 000,00001 000,001 000,00
K.V.RESTAVBAAKVRESCZ000904205736,0036,000,0036,0036,000027,0043,00
K-T-V INVESTBAAKOTVACZ00090489551 550,001 736,90+3,451 421,301 736,901726 512445,001 750,00
LABITBAATOSHYCZ000508335217,9017,900,0017,9017,901628615,0026,00
LATER CHRUDIMBAALATERCZ0005103259650,10655,00+0,75650,10655,0000336,30725,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556799,90799,900,00799,90799,900081,00850,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952363,00363,000,00363,00363,0000142,60363,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851319,00319,10-0,62319,00319,1000308,00611,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153324,00324,000,00324,00324,0000158,50360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251179,20179,40+0,05179,20179,4000139,401 159,10
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853240,50240,00-4,11240,00240,50225 283165,10255,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054199,40179,50-5,02179,50199,4000126,20278,30
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 200,001 200,000,001 200,001 200,0000621,002 300,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035855,1055,100,0055,1055,100033,3069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804264,00264,00+6,66264,00264,0000195,001 089,00
LECOTEX TÁBORBAALECOTCS00084580551 719,101 623,70+12,071 623,701 719,1069 990130,101 623,70
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258440,00440,00-6,38440,00440,0000360,001 112,60
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,301 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461592 246,202 246,200,002 243,102 246,20152341 319400,002 246,40
LEDEČSKÝ IFBFALEDECCZ0008029907647,00647,000,00647,00647,0000450,00685,00
LEMEXBAALEMEXCZ000511220140,1040,10+0,2540,1040,100030,501 000,00
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,009 200,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954154,00154,000,00154,00154,000050,20154,60
LESNÍ SP.BROUMOVBAALESBMCZ0009039350200,00200,000,00200,00200,000032,10200,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ000903705762,5062,500,0062,5062,500058,7068,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958116,00116,000,00116,00116,000020,60158,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925139,7039,700,0039,7039,700030,3045,10
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454226,60226,60-9,36226,60226,60122 71973,00339,50
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335264,0065,30+9,9360,0065,301066 77332,1065,30
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555180,20180,200,00180,20180,200040,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253350,00350,000,00350,00350,000080,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459490,00490,000,00490,00490,000050,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725578,2078,200,0078,2078,200060,0079,00
LESNÍ SP.PLASYBAALESPCZ0009045357116,30116,300,00116,30116,300060,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705574,6074,600,0074,6074,600061,0082,50
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855105,10105,30+0,19105,10105,300043,50388,40
LESNÍ SP.PŘIMDABAALESPDCZ000903715670,0070,000,0070,0070,000057,0073,00
LESNÍ SP.TELČBAALESTCZ0009045050105,80105,800,00105,80105,800077,00116,20
LESNÍ SP.TEP.U T.BAALESTECZ0009045654165,10165,100,00165,10165,100050,10170,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552171,00171,000,00171,00171,000051,10171,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651116,60116,70+0,08116,60116,700086,80171,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158009,909,900,009,909,90009,9029,20
LESOSTAV.TŘEBOŇBAALEOTCZ000904115863,0063,10+0,3163,0063,100041,4063,10
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 800,001 800,000,001 800,001 800,00001 800,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085367,5067,500,0067,5067,500033,4073,90
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825367,5067,500,0067,5067,500020,3067,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815457,0057,10+5,3557,0057,100036,3098,20
LESY HLUBOKÁ N.VLTBAALESHCZ000904355036,3036,300,0036,3036,300027,50178,30
LESY CHLUMEC N.C.BAALESCHCZ0009040051119,50119,500,00119,50119,500071,10132,70
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365999,0099,000,0099,0099,000033,50135,00
LESY MĚLNÍKBAALESMECZ000906055433,5033,50+0,2933,5033,50581 94326,1082,50
LESY PROTIVÍNBAALESPRCZ000904195085,1085,100,0085,1085,100039,10103,90
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735481,0081,000,0081,0081,000047,50149,00
LESY TÁBOR PLANÁBAALESTACZ000904105955,0055,000,0055,0055,000034,1071,10
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LESY VYŠŠÍ BRODBAALESVBCZ000905285853,6058,90+9,8853,6058,900044,2081,50
LIBERTY OSTRAVABAANOVHUCZ000509825161,1061,10-3,0161,1061,10636753,10163,00
LICOLOR LIBERECBAALICOLCZ000509225435,0035,000,0035,0035,000023,3035,00
LIGLASS ŽEL.BRODBAALIGLACZ0008460458121,00121,000,00121,00121,000099,20143,20
LIGMETBAALIGMECS000842445361,1061,10-7,2861,1061,100046,1077,70
LIGNA PRAHABAALIGNACZ0008461951537,80538,10+0,05537,80538,100080,60764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,003254413,5028,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415120,0020,000,0020,0020,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358141,30145,00+2,61141,30145,0000100,00174,80
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075735,0035,000,0035,0035,00001,0036,00
LITES LIBERECBAALITESCS000504175525,5025,500,0025,5025,500020,7025,80
LOMBARD INDUSTRIALBAAPRMETCS000501915780,0080,000,0080,0080,000020,00140,00
LONKA PŘÍBORBAALONKACS000501065174,3074,300,0074,3074,300040,0086,20
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757111,00110,50-4,98110,50127,80323 88590,00125,50
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690632,2032,20+9,8932,2032,200011,5032,20
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700317,7017,700,0017,7017,700016,40110,70
MADETABAAJIMLECS0008420550321,10350,00+5,10321,10350,00144 698290,00403,10
MAGNETBAAMAGNTCS000844795964,0064,000,0064,0064,000040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600047,4051,60
MAGNETONBAAMAGNECZ000507905346,8046,80+9,8546,8046,80732822,1058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935450,0050,000,0050,0050,000040,00110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0000993,401 450,00
MANUFAKT.PIRKENHAMBAAMPIRHCZ00051111041 000,001 000,000,001 000,001 000,00001 000,001 000,00
MASNA BRNOBAAMASBRCZ000904765015,9015,900,0015,9015,90001,5018,70
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256171,00171,000,00171,00171,000086,00261,10
MASNA STUDENÁBAAMASNACS000845635690,0090,000,0090,0090,000057,20103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS000843045030,0030,000,0030,0030,000030,00102,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145590,0090,000,0090,0090,000030,90140,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,801,800,001,801,80001,704,00
MASOKOMB.KLATOVYBAAMASKTCS000844735540,1040,100,0040,1040,101040118,8044,00
MASOKOMB.LOUNYBAAMASLOCS000846095237,0037,000,0037,0037,000018,5055,00
MASOKOMB.POLIČKABAAMASPOCS000845425260,0060,000,0060,0060,000050,5060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206749,9049,900,0049,9049,90008,1052,20
MASSAGBAAMASSACS000500525528,0028,000,0028,0028,000023,0055,00
MATEBAAMATECS000501096630,1030,100,0030,1030,100021,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ0008032406105,00105,000,00105,00105,0000105,00632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059107,70108,10-3,48107,70108,100046,80112,00
MEDICAMENTABAAMEDIKCZ0008455755230,00230,000,00230,00230,0000133,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245750,0050,000,0050,0050,000017,9050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0091,00+1,1190,0091,000044,60100,00
MERKUR PRAHABAAMERPHCS000843906337,3037,300,0037,3037,300021,7037,30
METAL ZNOJMOBAAMETZNCZ00050752593,703,40-8,103,403,70003,4079,00
METALIMEXBAAMETLXCS00084124583 068,003 071,50-5,813 068,003 071,50002 530,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075056,0056,000,0056,0056,00633641,2058,80
METRA BLANSKOBAAMETRACS000501005735,3035,300,0035,3035,300011,7038,90
METROPROJEKT PRAHABAAMEPROCS0008436762230,00235,00+2,17230,00235,0000147,50495,30
METROSTAVBAAMESTACZ0005006502135,00131,70+0,30131,40135,0045661 009105,40146,20
METROSTAV PRAHABACMESTACZ0005073049105,00105,000,00105,00105,000098,00105,00
MEVABAAMEVACS0005039353101,00101,000,00101,00101,000090,00205,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500020,00110,10
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857800,00800,000,00800,00800,00359287 200452,70840,00
MICHELSKÉ PEKÁRNYBABMICHPCZ0008420841810,00810,000,00810,00810,0000810,00810,00
MILETABAAMILETCS000502745762,9068,60+9,9362,9068,600035,0068,60
MILO OLOMOUCBAAMILOCS000843005429,0029,000,0029,0029,000028,00129,40
MILPA PARDUBICEBAAMILPACZ000508185150,0050,000,0050,0050,000013,1053,00
MINERVA BOSKOVICEBAAMIRVACS0005005552177,30177,300,00177,30177,300065,30228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475980,0080,10+0,1280,0080,100031,60158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS000843195330,0030,000,0030,0030,00004,5030,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258118,00118,000,00118,00118,000042,00177,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900880,0080,000,0080,0080,000026,5084,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665478,7074,80+0,1374,8078,700041,00104,00
MLÝNY ČERČANYBAAMLYNCCS00084277532,802,80-6,662,802,80000,804,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125747,1047,10+0,2147,1047,10837724,00100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159135,00135,000,00135,00135,000047,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275740,1040,100,0040,1040,101872228,9040,10
MORAVEL OLOMOUCBAAMORAVCS000843075765,0065,000,0065,0065,000047,2066,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605641,1041,100,0041,1041,100025,0049,50
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115936,0036,000,0036,0036,000012,9036,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435910,0010,000,0010,0010,000010,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560193,5093,50+0,5393,5093,50706 54513,30200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 890,001 959,50+6,201 890,001 959,5095192 755490,001 960,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185040,0040,000,0040,0040,00624015,4093,60
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830833,3033,300,0033,3033,300026,6056,90
MORAV. PLYNOSTAVBAAMOPLYCZ00084488591 520,001 440,70-4,741 440,701 520,0000206,201 574,20
MORAV.KERAM.ZÁVODYBAAMOKEZCS000846355050,1050,100,0050,1050,100035,60120,60
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451267,10267,10+9,96267,10267,100097,10362,70
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985437,3037,300,0037,3037,300037,3090,00
MOR.POTR.STROJ.OL.BACMORPOCZ0005089961504,40504,400,00504,40504,4000504,401 033,30
MOR.TŘEB. STAV. P.BAAMTSTACS000504345460,0060,000,0060,0060,000050,0060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775019,8019,800,0019,8019,800017,1022,10
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005763,1063,20+0,1563,1063,200061,50163,10
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602234,80232,30+0,12232,30234,8000165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755189,00177,20+7,45177,20189,000082,00185,00
MOTOKOV PRAHABAAMOTOKCZ000841255860,3060,30+9,6360,3060,301484455,00270,00
MOTORPALBAAMOTORCZ0005084558200,00200,00+0,35200,00200,0051 000107,30200,00
MRAZÍRNY DAŠICEBAAMRADACZ000904755156,1056,10+5,0556,1056,100025,9056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000019,0035,50
MSABAAMSACZ0005016501113,70113,70+0,08113,70113,70141 59273,80119,40
MSDZ ŠUMPERKBAAMSDZCZ000841985029,0029,000,0029,0029,000010,0050,00
MTH PRAHABAAMTHCZ000820185234,1034,100,0034,1034,100023,5038,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000019,0020,00
M-INVEST BRANDÝSBFAIFMINCZ000909020553,0053,000,0053,0053,000015,0060,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750823,1023,100,0023,1023,100016,6030,00
NATE CHOTĚBOŘBAANAPTECS0005027853241,40241,40+9,97241,40241,400014,30241,40
NATURAMYL H.BRODBAANATURCZ000508405340,2040,20+0,2440,2040,200018,1040,20
NAVARA NOVOSEDLYBAAAVIANCS000503205148,0048,000,0048,0048,000039,1048,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90005,0020,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815133,0033,000,0033,0033,000020,1059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415379,9079,900,0079,9079,900025,00129,80
NKT CABLESBAAKABKLCZ0005082255595,00597,50+0,42595,00600,002615 558342,90623,90
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751271,40271,40+0,48271,40271,40174 29338,00275,00
OBEK SERVISBAACADTCS000502595640,1040,100,0040,1040,100013,1040,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275852,0057,20+10,0052,0057,20009,4057,20
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353139,50139,50-0,07139,50139,5000128,30275,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952214,30197,00-4,04197,00214,306813 91585,60205,30
OBILABAAOBILACZ000842720020,0020,000,0020,0020,002142020,0080,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415248,0048,00-4,0048,0048,000040,5060,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605889,0089,000,0089,0089,000060,0089,00
ODEON DATA SERVISBFAINVPOCZ000909250812,1012,100,0012,1012,100012,0031,00
ODETKA VRBNO P.P.BAAODETKCZ000501615478,0078,000,0078,0078,000033,8078,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051430,30430,20+0,04430,20430,307933 829252,30430,20
OHL ŽSBAAZSTBOCS0005028554300,00300,000,00300,00300,00247 200211,10480,00
OK STS TOUŽIMBAAOKSTSCZ000907235160,0060,000,0060,0060,000050,0060,00
OKDBAAOKDCZ000510065159,7059,30-6,6159,1059,7022813 50755,10115,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609319,00319,000,00319,00319,000075,20325,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125352,1052,100,0052,1052,100049,5085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755038,0038,000,0038,0038,000034,3076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754171,10190,00+9,76171,10190,00203 49895,00210,00
OMYA VÁPENNÁBAATERAMCS0005017359901,00901,000,00901,00901,0000222,001 001,60
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852562,00562,000,00562,00562,0000562,00760,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515161,0061,000,0061,0061,000048,0061,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,001024020,0024,30
ORGREZ BRNOBAAORGRECS0008435350160,10160,100,00160,10160,103480128,30178,00
ORPABAAVCPAPCS000500595893,7093,70+0,3293,7093,700048,80141,50
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257578,808,800,008,808,80005,9020,20
OS MORAVABFAIFPICZ0009089504100,00100,000,00100,00100,000070,30101,00
OSEVA AGRI CHRUDIMBAAOSAGRCZ0009081105200,00200,000,00200,00200,000070,00200,00
OSEVA BZENECBAAOSEVACZ000906795528,0028,000,0028,0028,000028,0042,90
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035570,8071,00+0,2870,8071,000045,00139,70
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401650,00620,00-5,91620,00710,00175111 050507,00789,60
OSTROJBAAOSTROCS000843555825,5025,500,0025,5025,500024,7043,00
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005750,00750,000,00750,00750,0000750,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085256,0056,00+0,1756,0056,00201 12044,80100,10
OTAVA-PATRIABAAHOTOTCZ000906595970,0070,00+1,7470,0070,00241 68062,60225,00
O2 C.R.BAATELECCZ0009093209686,90692,20+0,62680,00692,202 5611 757 179483,30961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016445,0045,000,0045,0045,000021,5050,00
PALABABAAPALABCS000501325974,2061,00-9,6261,0074,200019,0067,50
PANKRÁCBABPANKRCZ0009078903495,00495,000,00495,00495,0000195,00495,00
PANKRÁCBAAPANKRCZ0009033205301,00301,000,00301,00301,000092,80309,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050111,90111,900,00111,90111,900083,40129,90
PARAMOBAAPARAMCZ0005091355350,00340,00-0,58340,00350,0011539 543324,50940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695564,5070,90+9,9264,5070,900045,40141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000011,3090,00
PASBBAAPISBOCZ000508975544,0044,000,0044,0044,000035,0044,00
PASO BRNOBAAPASOCZ000845125937,1037,100,0037,1037,100027,0040,00
PBS BRNO DIZBAAPBRSTCS000500795414,4014,400,0014,4014,400014,4030,00
PCB BENEŠOVBAACKDBNCS0005013754150,00150,00-4,76150,00150,001 864279 60030,00214,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535855,6055,70+0,1755,6055,700031,5094,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635592,8092,80+0,6592,8092,80874267,00300,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050731,50731,50+10,00731,50731,500095,00731,50
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245284,0084,000,0084,0084,000035,40170,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152125,90125,900,00125,90125,900035,20158,30
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,0050,000,0050,0050,000048,5058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000021,0030,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695825,0025,000,0025,0025,00481 20025,0070,70
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 750,005 750,00+0,875 700,005 750,001691 8505 611,008 500,00
PILANA TOOLSBAAPILANCZ000500845859,2059,200,0059,2059,200059,20105,00
PIVOVAR LOUNYBAAPIVLNCZ000845845227,0027,000,0027,0027,000010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905134,2030,80-9,9430,8034,200025,10112,10
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 074,404 200,00+3,113 611,104 231,4033137 7821 281,104 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751386,50380,00+4,45380,00386,507725 56764,00395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200462,00462,00+6,08462,00462,00146 468250,00510,10
PIVOVARY BOH.PRAHABAAPIVOBCS000844046733,0033,000,0033,0033,000028,4038,50
PIVOV. STAROPRAMENBAAPIVPHCZ000511105464,4064,40+0,1564,4064,401258 08736,0066,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955726,0026,000,0026,0026,000026,0026,10
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653343,00343,000,00343,00343,000049,00500,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422810,00810,000,00810,00810,0000810,00900,00
PLIVA - LACHEMABAALACHECZ0005096750513,40514,00+0,13513,40514,00126 164350,00929,50
PLOMABAAZPDCS000845275146,1050,70+9,9746,1050,700041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650369,20369,20+8,58369,20369,202738166,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS0008455952102,80103,70+5,27102,80103,700026,00107,70
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906120,00120,000,00120,00120,000065,00125,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453395,00395,00+0,48395,00395,0041 580340,70699,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000034,0091,10
POLAB.DZ NYMBURKBAAPOLDZCS0008425856140,00140,000,00140,00140,000023,00140,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465245,6043,40+0,2343,4045,600025,4082,10
POLOVODIČE PRAHABAAPOLOVCZ000507400516,4016,400,0016,4016,400014,1024,20
POLYGON STAVEBNÍBAAPOLYGCS000501725030,0030,000,0030,0030,000019,0045,00
POLYGRAFIABAAPLGRACS00084151628,408,400,008,408,40008,40104,80
PORCEL.MANUFAKTURABAAPORCECZ0005098756171,20171,30+0,11171,20171,3000135,001 251,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065554,0054,00+0,9354,0054,00009,4060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254380,00381,00+1,27380,00381,0000237,00592,00
POTRAVINY CENTRUMBAAPOTCECS00084426531,401,400,001,401,40000,901,60
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552771,00772,00+0,25771,00772,1000470,001 200,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058500,00500,000,00500,00500,0000450,00654,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045057,0057,000,0057,0057,000057,0073,00
POZEM.ST.OLOMOUCBAAPSOLCZ000501785530,0030,000,0030,0030,00005,8030,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000020,0044,00
POZES RADONICEBAAPOZESCZ000905545540,0040,000,0040,0040,000021,00113,10
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753127,10127,100,00127,10127,1000114,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505415,00413,30+0,68406,30429,80284120 783344,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495580,0080,000,0080,0080,000042,30240,00
PRAGA ČÁSLAVBAAOPSTACZ000501455533,9033,900,0033,9033,900025,90209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175114,1014,100,0014,1014,100012,5025,10
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,000025,0036,30
PRAGA LOUNYBAAPRALNCZ000510980116,1016,100,0016,1016,100016,1058,30
PRAGOEXPORT PRAHABABPRAGOCS00084126561 001,101 001,100,001 001,101 001,1000217,001 200,00
PRAGOIMEXBAAPGIMXCZ000842075946,0046,000,0046,0046,000046,00100,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555617,6017,600,0017,6017,600013,1022,00
PRAKOM BRNOBAAPRAKOCS0008461562280,50280,500,00280,50280,500045,00280,50
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,000077,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995314,7014,700,0014,7014,700014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015946,3046,300,0046,3046,300015,4046,30
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158129,00129,00+3,11129,00129,00162 06493,10218,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 890,001 935,00+2,381 890,001 935,007391 514 9501 623,102 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 006,502 010,10+0,442 006,502 010,10001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 206,101 206,10-4,811 206,101 206,1033 618890,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455370,0073,10+4,4270,0073,100031,2073,30
PREFA BRNOBAAPRFBOCS000504055930,4030,400,0030,4030,400028,7080,60
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0050,00
PREFA PARDUBICEBAAPRFPACZ000846545743,1043,100,0043,1043,100037,0061,70
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRECHEZABAAPRECHCZ0005097253155,30160,30+3,21155,30160,3000130,50188,50
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945672,0072,000,0072,0072,000054,0085,00
PRIMA KARVINÁBAAPRIMACZ000905005027,3027,300,0027,3027,30006,3032,00
PRIMAGRABAAZZNPBCS000842635962,1062,100,0062,1062,100025,3063,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725266,9066,90+9,8566,9066,900025,0066,90
PRIOR ČRBAAPRICBCS0008457859383,80383,800,00383,80383,8000200,00449,50
PRIOR IKBAAPRIODCZ0009034054142,50140,80-1,19140,80150,000049,00169,80
PRIOR TRADINGBAATREFACS0008430351222,00215,700,00215,70222,000081,30215,70
PROAGRO KLATOVYBAAPRAGRCS000844655550,6051,10+0,9850,6051,100040,0060,00
PROAGRO LIBERECBAAPROAGCZ000907355718,2018,20+0,5518,2018,200017,2023,10
PROFIT FOND OLOM.BFAPROFOCZ0008012705592,20592,200,00592,20592,2000556,50829,00
PROGRESS OSTRAVABAAPRGRECS000504195333,0033,000,0033,0033,000016,4051,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675031,0031,000,0031,0031,000020,1031,00
PROREGIOBFAPROIFCZ000801970048,6048,600,0048,6048,600033,1064,00
PROSPERITA IF ORL.BFBPROINCZ0008023942535,00535,000,00535,00535,0000412,50600,00
PROSPERITA IF ORL.BFAPROINCZ0008023900515,00513,00-0,38513,00515,00493253 815400,10557,30
PRŮMYSL KAMENEBAAPRUKACZ0005080259327,00327,00+9,98327,00327,000091,90410,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244266,10266,100,00266,10266,1000140,00290,90
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370429,8029,800,0029,8029,800029,8056,00
PRVNÍ KAPIT. SPOL.BFAPMICZ00090953031 000,001 000,000,001 000,001 000,00001 000,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652117,70117,700,00117,70117,700092,30300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000027,0039,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS000504336380,0080,000,0080,0080,000033,10150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505746,4046,40-9,9046,4046,400046,40387,00
PSGBAAPSGCS000500646944,0044,000,0044,0044,001044044,0097,50
PSV PRŮMSTAV PARD.BAAPSVCS000503495817,0017,000,0017,0017,000010,0051,90
PSVSBAAPRSVOCZ0005111500140,00153,00+9,28140,00153,000057,00206,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS000843815612,0012,000,0012,0012,00008,2045,00
PZ OSTRAVABAAPZOSCS000843315724,5024,500,0024,5024,500022,5025,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704774,30780,00+0,38774,30785,00403314 062706,60857,00
P-D REFRACTORIESBAAMSLZCZ000501045431,0031,000,0031,0031,000024,8071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154132,80140,00+5,34132,80140,000035,70147,50
RADBUZA PLZEŇBFAPRVCECZ000909350638,0038,000,0038,0038,000026,0038,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215856,6056,600,0056,6056,600053,70120,10
RAKOBAARAKERCS0008418752478,30478,30+0,02478,30478,30104 783352,00531,70
RAPIDBAARAPIDCZ00084132592 440,002 440,000,002 440,002 440,0012 4401 470,003 003,00
RAŠELINABAARASELCZ0009074050108,00108,00+9,97108,00108,00443260,00129,10
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6022,00
REDASHBFARENTCZ000909080941,8043,70+0,9241,8043,70401 68741,1062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653104,00104,000,00104,00104,00662476,00120,00
RENATEX CZBAACISOSCS000843265425,0025,000,0025,0025,00008,1055,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000908940561,0061,000,0061,0061,000044,2062,20
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 153,101 156,80+0,321 153,101 165,00126145 997946,101 230,30
RESON.PILA CHLUMECBAARESPICS000845555645,0045,10+0,2245,0045,100039,50604,70
RESTAMO HOLDINGBAARESTACS000503845420,0020,000,0020,0020,000019,0021,00
RESTITUČ.IF ČR PHABFARIFCS00080015091 441,301 441,30-0,011 441,301 445,00689993 2831 230,001 537,90
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,0020,00
RMS MEZZANINEBAAPVTCS00084162514 080,104 095,10+4,734 080,104 095,10002 503,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755120,00120,000,00120,00120,00121 440110,00321,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760725,2025,200,0025,2025,200012,4030,00
ROIFBFAROLNICZ000801440440,2040,200,0040,2040,200040,0046,10
ROMO FULNEKBAAROMOCS00050030527,007,000,007,007,0010706,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,301 000,00
ROTEXTILEBAAROTEXCS000504285260,0060,000,0060,0060,001060039,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905540,00540,000,00540,00540,0000453,00800,00
RUDOLF JELÍNEK VIZBACRUDJECZ0005102764140,00140,000,00140,00140,0000132,00140,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,7013,70+2,2313,7013,70006,4019,00
RUVEBAARUVECS000843935287,2087,200,0087,2087,200065,00108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359170,00170,000,00170,00170,000082,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305262,0063,00+1,6162,0063,000055,1098,30
RYBÁŘSTVÍ TELČBAARYBTECZ000907195766,0060,00-9,0960,0066,000026,80212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985242,4042,400,0042,4042,400030,0050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455104,00104,000,00104,00104,00151 56093,00193,20
RYBENA RUMBURKBAARYBRUCZ0009050951160,00160,000,00160,00160,000073,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185892,0092,000,0092,0092,00546052,20150,00
SAFINA VESTECBAASAFINCS0005014356104,70104,40+9,66104,40104,70464 81539,40115,50
SAKASBAAOBSTCS000503855350,0050,000,0050,0050,00009,1050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,505,10
SAMKABAAPOTRVCZ000510455444,0044,000,0044,0044,000039,0045,50
SANATORIUM ASTORIABADASTORCS0009026950744,20744,20+4,99744,20744,2000361,001 870,00
SANITASBAASANITCS00084275636,006,000,006,006,00006,0021,50
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758008,008,000,008,008,00005,00115,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ000903615843,2043,200,0043,2043,200039,0060,30
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300071,4079,30
SBĚRNÉ SUROVINYBAASRSBOCZ000905935844,0044,000,0044,0044,000012,6064,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558240,00240,000,00240,00240,000020,90249,90
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515734,3034,300,0034,3034,30004,5050,20
SČ ARMATURKABAASCARMCS000500385447,1047,100,0047,1047,100039,1090,10
SČ ENERGETIKABAASEVENCZ00050780551 585,101 585,10+0,321 585,101 585,10238398 1111 300,902 050,20
SČ INVESTORSKÁBFASEVCECZ000908810029,1029,100,0029,1029,100026,0029,50
SČ PLYNÁRENSKÁBAASEVPLCZ00050924523 400,003 400,000,003 400,003 400,002696 2002 450,004 199,60
SČCBAASCCIHCS000846075432,5032,60+0,3032,5032,600019,6081,60
SEBA TANVALDBAASEBACZ00050921556,806,800,006,806,80005,9010,10
SEED LYSÁ N.L.BAASEEDCZ00090862033,003,000,003,003,00003,003,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,0041,00
SELEKTA PACOVBAASELPACZ000903535842,1038,70-8,0738,7042,100020,90222,00
SELEKTA PRAHABAASELEKCZ000905625556,0056,000,0056,0056,000028,0069,40
SELGENBAASELGECZ0009033650183,00183,000,00183,00183,0000170,00975,00
SELIKO OLOMOUCBAASELIKCZ0008430857126,50126,500,00126,50126,500064,80127,30
SELLIER & BELLOTBAASELBECS0005013358143,80143,90+0,98143,50143,90142 011108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610460,1060,100,0060,1060,100015,1060,10
SEMOMA OLOMOUCBAADRGPSCS000842965034,3034,300,0034,3034,300019,4034,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356456,40460,30+1,56456,40460,30177 767227,60478,30
SEMPRA PRAHABAASERVICZ000906375656,1056,100,0056,1056,10351 96422,0056,10
SETUZABAASETUZCZ0008460052305,00301,00-1,31300,50305,0082 415224,70505,00
SEVAC PRAHABAASEVACCZ0009065850115,60115,60-4,46115,60115,600076,60281,60
SEVERNÍ ČECHY PHABFASVCECZ000909380385,3085,30-7,0885,3085,300038,5094,80
SEVEROCUKR ŽATECBAASEVCRCZ000509665110,3010,300,0010,3010,30005,0013,90
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350400,50400,00-0,24400,00400,505220 805361,001 006,50
SEVEROSKLO N.BORBAASEVSKCS0008460655151,00151,000,00151,00151,000017,60151,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,000052,00130,00
SFINXBAASFINXCS000503645895,0095,000,0095,0095,000027,90107,80
SG - INDUSTRYBFAYSECZ000908770623,6023,60+6,7823,6023,602676 30118,3045,00
SHD KOMESBAASHDKOCS000842385155,1055,100,0055,1055,100029,4082,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195422,3022,300,0022,3022,300018,80110,00
SIDIA OLOMOUCBAASIDIACS0008419651226,50227,50+0,44226,50227,500041,00258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285916,4016,400,0016,4016,400010,0020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS0005023555101,10101,100,00101,10101,100012,90113,40
SILNICE JIHLAVABAASILJICS0005029958280,00280,000,00280,00280,0000272,70410,00
SILNICE KLATOVYBAASILKTCS0005023753854,00854,000,00854,00854,0000470,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156750,00750,000,00750,00750,0000250,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652150,00150,000,00150,00150,0000100,10410,00
SILNIČNÍ TECHNIKABAASISTRCS000502735844,0044,000,0044,0044,000014,9060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551273,10273,10+7,47273,10273,1000131,00404,00
SILONBAASILONCZ0005094458166,60166,60+0,18166,60166,6061 000124,10183,60
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000060,10100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,20116,50
SKLÁRNY BYDŽOVBAASKLBYCZ0005105908500,00500,000,00500,00500,0000500,00500,00
SKLÁRNY KAVALIERBAASKLKACS0008414652701,10702,00+0,12701,10702,0000579,601 188,10
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759458,00414,00-8,81414,00458,002872190,00460,00
SLADOVNA HODONICEBAASLADHCZ0008452554172,00172,00+4,49172,00172,00142 40890,90194,40
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000017,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950100,00100,000,00100,00100,000043,10100,00
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754467,50467,500,00467,50467,5000450,00910,40
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,4013,400,0013,4013,402128113,2022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825970,2069,60-0,8563,2070,200063,50100,00
SLEZSKÝ KÁMENBAASLKAMCS000842845430,0030,000,0030,0030,000027,0049,00
SLH, A.S.BAASOLOCS000844635722,9022,900,0022,9022,900016,0057,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855263,80263,80-9,93263,80263,8041 05552,10300,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602205,00217,00+5,18205,00217,0000151,10217,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355745,4050,10+9,8645,4050,101808 64226,2077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153155,00155,00+3,33155,00155,009815 19077,30165,00
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00007,2010,00
SM ENERGETIKABAASMENGCZ00050783521 726,501 732,30+1,261 726,501 732,30113212 4461 314,402 600,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 999,001 999,00+5,041 999,001 999,0047 9961 486,102 214,50
SM SBĚRNÉ SUROVINYBAASMSBCZ000906265946,0046,000,0046,0046,000020,0080,80
SM VOD.A KAN. OVABABVOKAOCS0009031166494,40494,400,00494,40494,4000468,40760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251825,00825,00+6,45825,00825,0000520,001 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953149,20149,20+9,70149,20149,20459764,10149,20
SOFTWARE 602BAASOFTWCZ0009092300410,00400,00-2,43400,00410,0000235,50490,00
SOKOLOVSKÁ OBCHOD.BFASOKINCZ0009089645205,00205,000,00205,00205,000036,50205,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952151,20150,70-1,69150,70151,2011618 915140,10388,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165180,0080,000,0080,0080,000030,00116,30
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505540,7040,70+0,7440,7040,700033,3071,50
SOLNÉ MLÝNYBAASOLMLCS0008429858419,20419,20+0,57419,20419,202838115,00419,20
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,1014,100,0014,1014,100012,0014,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550207,40228,10+9,98207,40228,1000183,80252,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164631,00631,00-4,68631,00631,0085 048362,00872,40
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495864,3065,00+1,4064,3065,00221 42259,90125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285858,6058,60+0,1758,6058,60635253,2088,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545671,0071,000,0071,0071,000015,5071,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655171,30171,30+9,17171,30171,30117148,003 010,00
STAPO ROKYCANYBAASTAPYCS000502576638,2038,200,0038,2038,200038,20130,00
STAROBRNOBACPIVOSCZ0008450350204,20204,20+2,97204,20204,200088,30310,00
STAROROL.PORCELÁNBAASTAROCZ000508575332,0032,000,0032,0032,00412824,1035,20
STASS ZLÍNBAASTASSCZ000508885632,9032,90+5,4432,9032,900026,8086,00
STATEK KAMÝK N.V.BAASTAKACZ0009069951120,00120,000,00120,00120,000016,00123,50
STATEK MIROSLAVBAASTAMICZ000905555456,0056,000,0056,0056,000021,4056,00
STATEK UHŘÍNOVBAASTAUHCZ0009073151133,10133,100,00133,10133,1000133,101 144,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00234,90
STATKY POTŠTÁTBAASTAPTCZ000904865890,0090,000,0090,0090,000090,00270,00
STATUS STAVEBNÍBAASTATUCS0005037555126,00126,000,00126,00126,0000126,00126,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0025,00
STAVCENT J.HRADECBAASTAVCCS000503656518,0018,000,0018,0018,000013,1018,20
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065420,0020,000,0020,0020,000020,0033,80
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ000844405641,5041,500,0041,5041,500039,1067,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000100,00317,20
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90008,9020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000029,5031,00
STAVEBNÍ P.VYŠKOVBAASTPOCS000503295244,0044,000,0044,0044,000030,0044,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375150,0050,20+0,1950,0050,200035,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395622,1022,100,0022,1022,100020,0022,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155910,0010,000,0010,0010,000010,0012,00
STAVIMO KRALUPYBAASTAVMCZ0005076752303,80303,800,00303,80303,8000303,80412,50
STAVIVA OSTRAVABAASTAVICZ00084327544,404,400,004,404,40003,3096,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850295,00295,000,00295,00295,000012,00295,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000034,0040,00
STAVOMAT CHEBBAASTVOMCS000502496790,0090,000,0090,0090,000015,00104,00
STAVOPROJEKT OLBAASTPOLCS000842836391,1091,100,0091,1091,100091,10160,00
STAVUS PŘÍBRAMBAASTAVUCS000842625027,9027,900,0027,9027,900027,9059,00
STAV.POD.JABLONECBAASPJABCS000503895925,2025,20-8,6925,2025,20009,1066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 371,101 371,10+4,851 371,101 371,10001 036,301 775,50
STČ CHOV.SDR.BAASCCHSCS0008427167110,00110,000,00110,00110,000030,00110,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 650,001 670,00-2,331 650,001 670,001019 3401 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 300,001 343,30
STOCK PLZEŇBAALIKERCS00084185545 525,005 525,000,005 525,005 525,00003 400,006 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 444,603 444,60+8,833 444,603 444,6026 8891 900,005 545,00
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBAASTRIMCZ000846415329,1029,100,0029,1029,10005,9035,80
STROJIMPORTBACSTRIMCZ000903176150,0050,000,0050,0050,000050,0077,00
STROJINTEX IDPBAAIDPCS000501205350,2050,200,0050,2050,200039,0055,00
STROJÍRNY A O.KAPLBAASTROPCZ000907345827,0027,000,0027,0027,000024,4030,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055860,0060,000,0060,0060,000060,0060,00
STROJPLASTBAASTRTACZ000508665274,9074,900,0074,9074,900025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485991,0091,000,0091,0091,000064,50194,00
STS HOSTIVICEBAASTSHOCZ000905635430,0030,000,0030,0030,000012,8083,00
STS OLOMOUCBAASTSOLCZ00090738541 348,401 348,40-9,991 348,401 348,40001 348,404 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ0009067658205,80205,80-9,97205,80205,800027,40305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000025,0045,00
STS STRAKONICEBAASTSSTCZ000906685820,0020,000,0020,0020,000020,0057,00
STS ŠUMPERKBAASTSSUCZ000906755920,1020,100,0020,1020,100016,2086,00
SUBEKOBAAKOREKCZ000509425010,9010,900,0010,9010,90009,9011,00
SUBTERRABAASBTERCS0005023050148,80148,80+9,97148,80148,8071 04265,00194,50
SURPMOBAASURPACS000502275575,0075,00-8,4275,0075,000075,00168,90
SUZOPBAASUZOPCZ000842105460,7060,700,0060,7060,700060,00101,00
SUZOPBABSUZOPCZ000908370576,3076,300,0076,3076,300057,40130,90
SVABAASVACS000502455361,0061,00-8,9561,0061,000022,0080,90
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,802,800,002,802,80002,002,80
SVIT ZLÍNBAASVITCZ000507665312,1012,10+13,0812,1012,100010,7054,50
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253430,00430,30+0,06430,00430,300090,00880,00
SVÚOM PRAHABAASVUOMCZ000508735342,0042,000,0042,0042,000036,0042,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00004,7039,90
SYNPO PARDUBICEBAASYNPOCZ0008465259171,00171,000,00171,00171,000021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251211,00211,000,00211,00211,0000133,10211,00
ŠKODABAASKODACS000504125077,0077,00+9,5377,0077,001007 70059,60145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS000501255814,2014,200,0014,2014,200012,7023,00
ŠKODA PRAHABAASKOPHCS0005006857307,60307,600,00307,60307,6000261,70607,50
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715470,0070,10+0,1470,0070,100040,80200,00
ŠMERAL BRNOBAASMERACS000502935432,3032,300,0032,3032,30722627,4035,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055661,7055,60-9,8855,6061,700031,0099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595235,1035,100,0035,1035,100033,30100,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235861,0061,000,0061,0061,000036,0092,00
ŠTERNBERSKÉ LESYBAASTELECZ000904415292,1092,20+0,1092,1092,200042,10156,30
ŠTI HOLDINGBFASTICZ00090878051 210,001 210,00+0,741 210,001 210,0089 680610,001 315,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830443,5043,50+9,8443,5043,500032,80146,50
T STRING PARDUBICEBAATSTRPCS0005028455200,00200,000,00200,00200,0024550 005141,10400,00
TAGREABAAZZNTACS000845765147,0047,000,0047,0047,000045,00121,30
TANEXBAATANEXCS000841505530,0030,000,0030,0030,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351310,00310,00-1,58310,00310,0000299,50528,00
TATRABAATATRACS000501845674,4074,70-3,3674,4074,70594 40043,7093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675540,1044,10+9,9740,1044,100032,0061,10
TECHNIA OSTRAVABAATECHNCS00050171510,500,500,000,500,50000,401,50
TECHNOCOM PRAHABAATCHCOCS000502265623,0023,000,0023,0023,000022,2025,60
TECHNOLEN LOMNICEBAATECHLCS000500966133,0033,000,0033,0033,000026,0051,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735756,0056,000,0056,0056,000046,8070,00
TEINVESTBAATMPCS00084430571 065,001 060,00-0,741 060,001 065,002627 585423,201 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,805,50
TELTRAS PRAHABAATELTRCS000846475635,0035,000,0035,0035,000028,3050,10
TENEZBAATENEZCS000502815857,1057,100,0057,1057,100045,7059,90
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550647,60647,60+0,07647,60647,6042 590437,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050459,00459,00+0,08459,00459,0041 836287,00501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156345,00330,10-5,41330,10345,0000190,10375,10
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255422,30422,60+0,23422,30422,6000322,00470,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950168,20168,20-0,05168,20168,20427 06490,80201,00
TEPLÁRNY BRNOBAATPLBOCS0008452157505,00550,000,00505,00550,0000330,00560,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685525,1025,100,0025,1025,100020,4050,80
TERCO TELČ NÁBYTEKBAATELNACS0008463055130,50130,500,00130,50130,500047,10130,70
TEREOS TTDBAAPRACUCZ000510485119,1021,00+9,9419,1021,00006,0024,80
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760174,10174,100,00174,10174,1000172,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600016,0017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000010,0030,00
TESLA JIHLAVABAATSLJICS000507285938,9038,900,0038,9038,90301 16728,1066,90
TESLA KARLÍNBAATSLKACS000502135143,0043,000,0043,0043,000034,5046,50
TESLA PRAHA STRAŠ.BAATSLPSCS000502106210,0010,000,0010,0010,00001,6016,00
TESLA SEZAMBAATSLSECS0005009851396,00380,000,00380,00396,00610238 360270,00450,00
TESLA VAK.TECH.PHABAATSLVTCS000502245820,0020,000,0020,0020,000018,0020,00
TESLAMP HOLEŠOVICEBACTSLHVCZ000511074210 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
TESLAMP HOLEŠOVICEBABTSLHVCZ0005110643100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
TESLAMP HOLEŠOVICEBADTSLHVCZ00051108411 000,001 000,000,001 000,001 000,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS000500945537,0040,00+8,1037,0040,00341 33013,3040,00
TEXTILANA LIBERECBAATEXTICZ000509035725,0025,000,0025,0025,000018,0027,40
TEZASBAACADTECZ000820795830,0030,000,0030,0030,000023,0033,00
THE DROGERIEBAATDROGCZ00090918071 000,001 000,000,001 000,001 000,00001 000,001 000,00
THRALL VAGONKA ST.BAAMORVACZ000508555525,1025,100,0025,1025,100022,0073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,20+0,5817,1017,205492715,4026,40
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,000019,0033,00
TILIA LDS ALBRECH.BAATILIACZ000905325250,3050,300,0050,3050,300020,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185723,9023,90+9,6323,9023,900018,6071,30
TOFA SEMILYBAATOFACS00084480567,807,800,007,807,80007,107,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855949,1049,200,0049,1049,30281 37835,0062,10
TOMOS PRAHABAATOMOSCS0005021153230,00230,000,00230,00230,0000171,001 900,00
TON BYSTŘICE P.HSTBAATONCZ000509055591,5091,70+0,5491,5091,700084,40225,00
TONABAATONACZ000504116093,0093,000,0093,0093,000087,50162,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605527,1027,30+1,1127,1027,302045 56312,7038,00
TONASOBAATONASCS000842325727,6027,60+9,9627,6027,600010,8049,90
TOS ČELÁKOVICEBAATOSCECS000501465329,0029,000,0029,0029,000029,0030,00
TOS ČELÁKOVICEBABTOSCECS000507226338,0038,000,0038,0038,000037,0040,00
TOS SVITAVYBAATOSSVCS000500935699,0099,000,0099,0099,000022,00115,50
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358148,20148,20-0,13148,20148,20459334,10153,10
TRANZABAATRANZCZ000507635625,4025,400,0025,4025,400023,4032,00
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,1015,100,0015,1015,10007,0015,10
TRIOLA PRAHABAATRIOLCZ000509075314,5014,500,0014,5014,500012,0018,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552121,00121,000,00118,00121,0045054 39060,00121,00
TTC TECHKOM CENTR.BAATECENCZ000906015847,1047,100,0047,1047,100033,00150,00
TTP ELITEX JABL.BAATTPELCZ000500545414,0014,000,0014,0014,000012,6014,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870428,9028,900,0028,9028,900014,0086,00
TYLEX LETOVICEBAATYLEXCS000500615493,6094,00+0,7593,6094,000071,10114,50
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900499,90499,900,00499,90499,9000142,30600,00
TZPBAATZPCZ000508805445,5046,30+1,7545,5046,300040,8049,20
UHELNÉ SKLADY HKBAAUHSHKCZ000903375925,1025,100,0025,1025,100018,0025,10
UHEL.SKLADY JIHL.BAAUSKJICS000844996328,8028,80+0,6928,8028,800020,40270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951140,80140,80+5,54140,80140,8000133,40192,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125423,0023,000,0023,0023,000020,30195,50
UNIBETONBAAUNIBECZ000508345172,4072,60+0,1372,4072,600068,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890162,0062,000,0062,0062,000060,0065,00
UNION BANKABAAUNBOCZ00080250041 661,001 661,000,001 661,001 661,00001 249,001 661,00
UNIPETROLBAAUNIPECZ000909150058,9062,90+6,7956,6063,0036 9782 279 73143,0071,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535416,5016,500,0016,5016,50004,0033,00
UNITED ENERGYBABPSZTECZ000511330861,9061,900,0061,9061,900051,3074,00
UNITED ENERGYBAAPSZTECS0008458659570,00570,00+1,76570,00570,00147 980393,20752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20001,002,20
ÚRS PRAHABAAURSCZ0009041356450,00450,000,00450,00450,0000100,001 000,00
USIP STUDIO AIPBAAUSIPSCS000902375972,0072,000,0072,0072,000071,90154,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207088,208,200,008,208,20008,108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545032,0032,000,0032,0032,00321 02411,2049,90
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253370,00370,000,00370,00370,0000370,00436,70
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435418,0018,000,0018,0018,000010,0020,00
VAI HPBAAHPCZ000507495570,0070,000,0070,0070,000070,00100,20
VAK TURNOVBABVAKTUCZ000908014966,0066,000,0066,0066,000060,00670,00
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475522,6022,600,0022,6022,600014,2049,90
VALUTA IF HOŘICEBFAVALCZ0008006103410,00410,000,00410,00410,0000285,00415,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,401,400,001,401,40001,103,30
VARI LIBICE N.C.BAAMEPOLCZ000504140039,0040,00+2,5639,0040,000029,0060,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556638,008,000,008,008,00002,0010,30
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281541 000,001 000,000,001 000,001 000,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 305,001 302,50-1,881 302,501 305,0079 1231 109,902 000,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104302,10302,100,00302,10302,1000121,50320,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 061,502 062,00+0,262 061,502 062,00001 750,002 189,10
VČ PLYN.STR.ROSICEBAAVCPLSCZ000507845156,0056,000,0056,0056,000027,00121,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665831,0034,10+10,0031,0034,100030,1059,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035828,3025,800,0023,3028,30005,0025,80
VELKOOBCH.IVANČICEBAAVOIVACS000842215042,3042,300,0042,3042,300010,1046,50
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,0010,000,0010,0010,00009,7017,00
VELVANA VELVARYBAAVELVACS000842485925,0025,000,0025,0025,000025,0050,20
VENABAAVESELCS00084491531,801,800,001,801,80001,8012,90
VENNUS PRAHABAAMASROCS000845895611,3011,300,0011,3011,30005,0028,40
VENNUS PRAHABACMASROCS000902956621,8021,800,0021,8021,80008,2021,80
VESA VELHARTICEBAAVASAVCZ000903545754,4054,400,0054,4054,400045,30202,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975661,1067,20+9,9861,1067,200061,1088,00
VET ASSETS A.S.BAAJIPCZ0005005850105,50105,70+0,18105,50105,7064568 05773,40142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,6017,600,0017,6017,60009,8020,20
VHOSBAAVHOSCZ0009047254145,00145,000,00145,00145,0000132,70223,00
VIGONA SVITAVYBAAVIGONCZ000508135665,1065,100,0065,1065,100032,5087,50
VINIUMBAAVINIUCS000842195474,9074,900,0074,9074,900024,30107,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052431,00502,00+16,47431,00502,00156 89199,00630,00
VÍNO BZENECBAAVINOBCZ000842220140,9040,900,0040,9040,900026,4062,60
VÍNO MIKULOVBAAVINOMCS000846515985,6084,10-1,7584,1085,600064,00242,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735143,0043,000,0043,0043,000035,0045,10
VITKA BRNĚNECBAAVITKACZ000508785812,1012,100,0012,1012,10008,1020,00
VÍTKOVICEBAAVITKOCZ00050985589,009,000,009,009,005 21046 8906,6065,60
VÍTKOVICKÉ STAVBYBAAVITSTCS00050190582,002,000,002,002,00001,605,10
VÍTKOVSKÉ LESYBAAVITLECZ000903845156,1056,100,0056,1056,101267327,2068,30
VLNAPBAAVLNAPCZ000508765023,0023,000,0023,0023,00204608,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256540,00540,000,00540,00540,006334 644180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550150,00150,000,00150,00150,000038,10171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ000906285794,40107,000,0093,20110,000033,00130,50
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595045,1043,80-2,8843,8045,100018,7055,00
VODNÍ STAVBYBAAVOSPHCS000502095749,5049,50-10,0049,5049,50422 07949,50150,80
VODNÍ ZDROJE PHABAAVOZDCS000844155644,2044,20+9,9544,2044,200031,5046,20
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859241,00241,00+9,99241,00241,00124129,20248,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175373,9070,60-4,4670,6085,000040,7085,90
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152115,00115,000,00115,00115,000053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053116,00116,000,00116,00116,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759112,80112,80+9,94112,80112,800070,50164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754250,50250,50-5,47250,50250,50143 50768,40298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253152,20152,20+0,06152,20152,20203 04450,10167,20
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952148,00133,20-10,00133,20148,000050,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855105,50105,50-12,95105,50105,500086,20290,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850221,40224,50+1,53205,10224,5000140,00287,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056105,10105,10-7,88105,10105,100050,90157,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835091,1091,100,0091,1091,100062,00198,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754222,00222,10-4,80222,00222,1000144,601 998,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353143,00143,00+10,00143,00143,000070,00253,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851308,30308,300,00308,30308,3000171,00555,50
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251117,50117,50-9,68117,50117,500063,40180,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,10120,100,00120,10120,100072,00165,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459132,50158,20+19,39132,50158,200068,30158,20
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150254,60254,60+1,84254,60254,600085,00255,50
VOD.A KAN.PROST.BAAVOKPVCZ0009061156125,10125,100,00125,10125,100081,10352,40
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,10130,100,00130,10130,1000100,10292,20
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657113,60113,60-9,98113,60113,60101 13666,50172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ000905795695,2095,200,0095,2095,200073,00290,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958121,10122,10+0,82121,10122,100046,10142,40
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957165,50165,50-9,66165,50165,5000101,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000031,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484505,005,000,005,005,00003,3010,00
VOSBAAVOPRSCS000503605243,7043,70+0,9243,7043,70381 66130,9074,80
VPÚ DECO PARDUBICEBAADECPACS000844756179,9079,900,0079,9079,900070,00130,60
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564169,50169,50+9,99169,50169,500040,10169,50
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607113,10113,100,00113,10113,100099,00118,00
VÚES BRNOBAAVUEBRCZ0009054953201,10201,100,00201,10201,100025,00201,10
VUCHZ BRNOBAAVUCHZCS000500365630,0030,000,0030,0030,000030,0077,00
VÚKV PRAHABAAVUKVCZ0005021956650,00650,000,00650,00650,0000100,00650,00
VULKANBAAVULKACZ000510045386,0086,00+0,5886,0086,00434480,00133,00
VÚOSO PRAHABAAVUOSOCS000502035351,7051,700,0051,7051,700021,50115,00
VUPEK PRAHABAAVUPEKCS00084382553,503,500,003,503,50003,30113,00
VUZORTBAAVUZORCZ000843990860,0060,000,0060,0060,000054,0060,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800241,00238,10-0,99238,10241,004510 802163,10255,60
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658350,00350,00-2,64350,00350,0062 100260,50450,10
VÝZBROJNA POBAAVYZPOCZ000909340774,1074,100,0074,1074,100074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275015,0015,000,0015,0015,00004,8015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,00+3,031 400,001 400,0084117 6001 131,101 560,00
XAVEROVBAAXAVERCS000844065740,0040,000,0040,0040,00301 20018,9064,00
YTONGBAAPORBECS00084201622 052,502 052,50+2,652 052,502 052,5048 210902,402 052,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ000903885769,0069,00-3,7669,0069,000028,10139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951253,40253,40+14,66253,40253,4012431 422125,00253,40
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051549,00549,000,00549,00549,0000549,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857913,00913,000,00913,00913,0000765,00950,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ00084313011 116,401 116,400,001 116,401 116,4000200,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765561,6061,600,0061,6061,600038,80125,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785983,9083,900,0083,9083,900070,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065824,0024,00-7,6924,0024,001843217,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845510,0010,000,0010,0010,00004,8014,50
ZČ ENERGETIKABAAZCENGCZ00050773542 100,002 100,000,002 100,002 100,0048 4001 800,104 395,10
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 492,301 492,30-7,991 492,301 492,30711 1451 283,804 150,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945738,1038,10+9,7938,1038,10008,2046,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ000801900710,0010,000,0010,0010,000010,0015,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00180,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0060,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ000907365623,0023,000,0023,0023,000014,4063,30
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901303,50303,500,00303,50303,5000195,00350,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000025,0040,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845837,0037,00+4,8137,0037,000020,0099,80
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056100,00100,000,00100,00100,000031,00100,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395380,0080,000,0080,0080,000025,0085,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489574,804,800,004,804,80001,7013,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290362,0062,00-0,8062,0062,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645856,3056,30+0,3556,3056,30633827,0056,30
ZENZA ZNOJMOBAAZENZACS000845195133,0033,000,0033,0033,000022,6036,40
ZES BRNOBAAZESTCZ000903555631,3031,300,0031,3031,300019,6031,30
ZETAS MIMOŇBAAZETASCZ00090685571 304,001 304,000,001 304,001 304,0000500,001 304,00
ZETORBAAZETORCS000502926316,7016,70+25,5616,7016,701442 4055,1018,90
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS0008441457127,00127,000,00127,00127,000055,00127,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509432,30432,60+0,18432,20432,60240103 760389,90443,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325525,1025,100,0025,1025,100023,3040,00
ZN ROKYCANBAAZZNROCZ000907155180,0080,000,0080,0080,000013,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,103,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575444,1044,10-0,2244,1044,10281 23537,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552181,00181,00+2,84181,00181,00122 172112,80303,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095932,9032,900,0032,9032,900018,0055,40
ZPA NOVÁ PAKABAAZPANPCS000503455250,6050,600,0050,6050,600037,30186,00
ZPA PEČKYBAAZPAPCCS000501365595,0095,000,0095,0095,000078,10330,00
ZPA PHA JINONICEBAAZPAJICS000504255551,3051,300,0051,3051,300046,7059,90
ZUD ZBUCHBAAZCUHDCZ00050764551,101,100,001,101,10001,1016,10
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340572,902,900,002,902,90002,7038,10
ZVVZBAAZVVZCZ0005081653820,00880,00-0,56820,00880,001210 320236,30890,00
ZZ TEPLICEBAAZZNTECZ000905225493,7093,700,0093,7093,700029,40105,00
ZZN BEROUNBAAZZNBECS000842605246,0046,000,0046,0046,000033,0050,00
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500052,0086,90
ZZN DĚČÍNBAAZZNDECS000845955851,6051,600,0051,6051,600040,6057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS000843116929,0029,000,0029,0029,000029,0045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715377,6077,600,0077,6077,600050,00111,20
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0041,00
ZZN LOUNYBAAZZNLOCZ000907005853,2053,200,0053,2053,200024,2062,80
ZZN MĚLNÍKBAAZZNMECZ000905235364,6064,600,0064,6064,600036,9064,60
ZZN MĚLNÍKBAAZZNPHCS000844075618,6018,600,0018,6018,60009,0023,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215336,0033,00-8,3333,0036,000033,0063,00
ZZN PARDUBICEBAAZZNPACS000845455957,1057,100,0057,1057,100028,4057,10
ZZN PELHŘIMOVBAAZZNPECS000845615895,0095,000,0095,0095,000089,60100,00
ZZN POLABÍBAAZZNNBCZ00090928056,006,00-4,766,006,001801 0806,0015,10
ZZN POLEPYBAAZZNLVCZ000906865618,1018,100,0018,1018,100016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335242,9042,900,0042,9042,900037,8069,00
ZZN RAKOVNÍKBAAZZNRACZ000906835996,1096,100,0096,1096,100082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015710,0010,000,0010,0010,00002,7017,10
ZZN SLANÝBAAZZNSCZ000903595228,0028,000,0028,0028,000011,9036,00
ZZN STRAKONICEBAAZZNSTCS000845695079,5079,60+0,1279,5079,600038,60130,00
ZZN SVITAVYBAAZZNSVCZ000907045430,0030,000,0030,0030,000018,2060,00
ZZN ŠUMPERKBAAZZNSUCS000843485850,2050,200,0050,2050,200038,1070,00
ZZN TRUTNOVBAAZZNTUCZ000907145245,3045,300,0045,3045,30009,2055,80
ZZN V JIHLAVĚBAAZZNCZ000907075180,0080,000,0080,0080,000026,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,00108,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245031,0031,000,0031,0031,000028,6052,00
ZZN VYŠKOVBAAZZNVYCS000845085432,0032,000,0032,0032,000019,9049,50
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS000845165437,9037,900,0037,9037,900030,8040,40
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5032,40
ŽĎASBAAZDASCS0005031152149,10149,10+0,06149,10149,10304 473139,00245,00
ŽDB BOHUMÍNBAAZDBCZ000509815280,0080,00-6,4380,0080,000080,00293,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809272,70272,700,00272,70272,7000109,30299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903690,20695,10+1,45690,20700,003 6832 447 784583,80695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 800,001 800,000,001 800,001 800,002646 8001 599,901 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835130,3030,300,0030,3030,300026,2045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,1021,100,0021,1021,100021,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959100,70100,700,00100,70100,700083,80136,10
1.IF MORAVIA INV.BFAPRMORCZ000801860312,1012,50+3,3012,1012,500010,4018,00