Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 18.2.2026 10:45
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.07.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.06.200126.07.2001
30.07.200127.08.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410937,9036,10-4,7436,1037,900036,1081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000036,0042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803118,10118,10+1,72118,10118,104472101,30270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286415,8016,00-5,8815,8017,102 20735 8947,4017,00
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,002805601,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,700,700,000,700,70000,101,60
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745036,0036,000,0036,0036,000036,0080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215697,0096,00-1,0396,0097,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,10008,5020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0066,00
AGROSTROJ PELHŘIM.BAAAGSPECS000500485270,0070,00+0,1470,0070,00856062,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306431,1031,100,0031,1031,10618728,6035,00
AGROWEST PLZEŇBAAAGRWCS000502475133,0033,000,0033,0033,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735762,1062,10-0,4862,1062,101062155,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155445,0045,000,0045,0045,001463025,0074,00
ALFA-INVESTBFAALFINCZ00090933084,504,500,004,504,802 0799 5152,604,50
ALIACHEMBAASYNTHCZ000509195966,9060,10-10,2960,1066,901067 00636,90127,60
ALIACHEMBABSYNTHCZ00051126076,306,20-1,586,206,303832 3883,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060142,20142,20-0,07142,20142,20304 26650,10160,00
ALLFROSTBAAALLFRCZ000509955622,1022,100,0022,1022,100022,0026,00
ALMETBAAALMETCS0005035757172,00174,00+1,16172,00174,000054,50347,50
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666648,6048,600,0048,6048,600018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755240,30240,30-0,33240,30240,306014 418150,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957242,70199,30-13,87198,80242,7000129,90312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800556,00557,10+0,19556,00557,1000210,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130236,5036,500,0036,5036,500017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,10-4,45105,10105,100058,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706850,2050,200,0050,2050,200030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,1025,100,0025,1025,100022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075922,5022,50-4,2522,5024,200022,3096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445516,8016,80-3,4416,8016,80610111,4021,80
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275632,3032,30-0,6132,3032,30642 06727,0033,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635080,7088,30+9,4180,7088,300054,70216,80
BELAGRABAAZZNBRCZ0008449055148,80135,30-9,07134,10155,100047,30183,60
BENAR BENEŠOV N.PLBAABENARCZ000509105848,0048,20+9,5448,0048,20773 70029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655300,00300,00-0,33300,00300,00123 600120,00301,00
BETA OLOMOUCBAABETAOCS0008429155265,40270,00+3,68265,40270,004010 69080,40270,00
BH CAPITALBABBHANCZ000802460193,9093,900,0093,9093,90004,8097,20
BIOCELBAABIOCECS0005017953465,10465,60+1,21465,10510,008841 175439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559541,50646,80+10,00541,50646,8063 670260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462260,00260,000,00260,00260,0061 560147,00327,00
BMTBAABMTBOCS0005030758114,00114,000,00114,00114,00891274,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,5086,90-9,0085,90104,001 134111 14360,00120,00
BOHEMIA VIDEO ARTBAABOARTCS000844085527,7027,700,0027,7027,700027,7035,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,00462,10+0,23461,00462,1000398,10620,00
BONECO BENEŠOVBAABONECCS000842666492,7092,70-4,9292,7092,70151 39128,50122,30
BOPOBAABOPOCZ00050911577,007,000,007,007,00004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,00834437,1095,50
BRISK TÁBORBAABRITACZ0005074856300,00300,000,00300,00300,0051 500136,90300,00
BRISTOLBAABRISTCZ0009062352190,00190,000,00190,00190,002380100,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509338,00338,000,00338,00338,0000265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620915,4015,400,0015,4015,400010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445440,0038,90-6,7138,9040,00000,80140,00
BYTOSTAV PORUBABAABYTOSCS00050170521 192,801 192,80-9,991 192,801 192,80001 192,802 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009170,00173,00+1,76170,00173,0000113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207192,50192,50+10,00192,50192,504770104,60201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354635,00635,00+0,79635,00655,503019 235360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153301,30301,30-0,88301,30301,3000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356188,30188,30-8,63188,30188,3000162,00335,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856089,5089,500,0089,5089,500047,70130,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9011,70
CIMEX KONCERNBFAINFJICZ0009083507101,00101,000,00101,00101,00303 03069,00112,00
CIMEX KONCERNBFBINFJICZ000908360639,5039,500,0039,5039,500033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157374,20374,20+9,96374,20374,20217 858172,40450,00
COLORLAKBAACOLLKCZ000508865811,8011,80-6,3411,8011,80005,5017,90
CONSUS IFBFACONINCZ000802830550,0050,00+0,6050,0050,00804 00040,1057,80
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710221,0021,000,0021,0021,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358340,00340,000,00340,00340,0000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953105,30105,300,00105,30105,300046,00367,50
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,0065813 16017,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807595,70595,70+9,98595,70595,7000100,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340621,1021,100,0021,1021,100020,0026,10
ČEDOKBAACEDOKCZ000903635695,3095,30-4,9895,3095,301095342,50131,00
ČECHOFRACHTBAACECHFCZ0008413457775,00775,00+5,08775,00775,001775550,001 199,00
ČEPROBAACEPRCZ00090784081,801,800,001,801,80000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556320,00319,10+0,18319,10320,00288 947226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 750,102 750,100,002 750,102 755,00513 7602 320,102 950,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801256,00257,80+1,45253,50260,00559143 323191,30264,00
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,0000100,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948010,800,80+14,280,800,80000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156346,10351,00+0,83346,10351,007124 732245,10370,00
ČESKÉ LODĚNICE PHABAACELODCS000500695611,0011,000,0011,0011,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607351,90363,00+5,52351,40364,90472166 839344,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175275,9076,10+0,2675,9076,100028,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025858,8058,80+9,9058,8058,80301 76432,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0040,10-2,4340,0041,0025910 56730,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144664,00664,30-0,10664,00664,304026 567371,10800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655205,00205,000,00205,00205,0040281 420105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000022,0078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,1026,00-3,7025,1026,00501 28215,6031,20
ČEZ, A.S.BAACEZCZ000511230077,3079,00+2,3377,3079,506 068478 44476,40117,00
ČKD HRONOVBAACKDHRCZ0005093658183,00211,20+5,07183,00211,200085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,10111,10-0,08111,10111,1014415 99839,50143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153900,20900,200,00900,20900,2000372,101 150,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,809,800,009,809,801081 0589,6028,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355019,0019,000,0019,0019,002241818,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305560,0060,000,0060,0060,000022,5064,90
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255128,00128,10-9,01128,00128,100049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457136,00136,00+7,17136,00136,00202 72012,20136,00
ČSAD KLADNOBAACADKDCZ000820775082,5082,500,0082,5082,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605960,5060,500,0060,5060,501484720,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000070,10197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752499,90449,90-9,98449,90499,900052,10517,00
ČSAD VYŠKOVBAACADVYCZ0008207651176,50176,500,00176,50176,500052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364104,10104,10-0,85104,10104,10141 45751,10114,00
ČZ STRAKONICEBAACZSTRCS000500425874,2070,200,0070,2074,4029221 30724,0083,30
DAKO-CZBAADAKOCS0005035559135,00135,00+2,19135,00135,000084,00204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,508,00
DENTAL PRAHABAADENTACZ0005104257475,20475,20-0,04475,20475,201475380,00725,00
DERMACOLBAADERMACZ0009041653613,40626,80+9,98613,40626,8011471 428124,00626,80
DESKOBAADESKOCS0008461364162,00162,00-10,00162,00162,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053128,50128,500,00128,50128,500041,50214,80
DEST-CZBAADESCZCZ00051125088,908,900,008,908,90008,9014,60
DG JIHOVELBAADGJIVCZ0009049854184,10183,10-3,63183,10184,10448 08061,90190,00
DIMENSIONBFACSIFCZ0009100608449,50449,500,00449,50449,5000397,50513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,507,802 48019 6645,507,90
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,1030,100,0030,1030,100019,0030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157185,00185,00+3,93185,00185,000085,60216,00
DOPLA PAPBAAPAPCS0005023159144,00144,000,00144,00144,0071 008111,60300,00
DOWOBAADOWOCS000500735082,9082,900,0082,9082,900028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004150,00150,000,00150,00150,0000150,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915169,6069,60+9,9569,6069,600044,70171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551116,10116,10+9,94116,10116,100050,30116,10
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875037,6037,70+0,8037,6037,701245220,0037,70
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454308,00376,20+10,00308,00376,2000297,00500,50
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050152,40152,40+15,19152,40152,407411 27846,60175,20
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775237,6037,60-0,2637,6037,60003,3037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,003,00
EKOINGSTAV BRNOBAAEKINGCZ000502600533,1033,00-0,3033,0033,100016,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952160,00160,000,00160,00160,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,2067,200,0067,2067,200057,40280,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,4064,400,0064,4064,400033,50122,80
ELITE VARSNDORFBAAELITECZ000509095120,0020,000,0020,0020,000012,8088,20
ELROZBAAELROZCZ000507685158,3058,300,0058,3058,300058,20100,00
ELTODO EGBAAENRGVCS000844175438,3038,300,0038,3038,300020,3076,60
ENERGOAQUABAAENRGACS0008419750307,50307,50+0,39307,50307,503811 685118,50427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653202,00202,00-4,80202,00202,00153 030202,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085915,0015,000,0015,0015,000012,6015,10
EQUITY HOLDINGBFAAGFIECZ000908460420,3020,20+5,2020,2020,6086817 77217,6022,30
ETABAAELEPRCS0005005156310,10316,30+1,99310,10316,304313 353170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854580,00580,00-3,65580,00580,00105 800429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109085,005,000,005,005,004462 2303,108,60
FAGRONBAATAMDACZ000846120921,5020,30-5,5820,3021,502 34250 23313,9035,50
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ000905045655,0050,00+9,8950,0055,000015,00110,00
FARMET Č.SKALICEBAAFRMETCS000503505470,5070,500,0070,5070,500055,0070,50
FERONABAAFEROCZ0009095204639,10639,10+0,31639,10639,109861 265132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456780,00780,000,00780,00780,0012799 060560,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001540,30540,90+0,03540,30550,002 1121 160 020434,30574,20
FINPEN PŘEROVBFAEFEKTCZ000908630255,0055,000,0055,0055,000050,0055,00
FISH FOODBAAZPRRYCZ000904285944,0044,000,0044,0044,000021,50154,00
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245396,8096,800,0096,8096,800036,1096,80
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695876,0076,10-0,6576,0076,100022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595067,5067,500,0067,5067,500031,3082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580925,0025,000,0025,0025,002255 62517,2035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,2026,10
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145431,0032,00+2,8931,0032,000017,7032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 400,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105226,6026,600,0026,6026,600026,2051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552158,30158,300,00158,30158,300041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,00-7,69120,00120,00242 88045,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000012,1025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10872190,00160,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 000,001 000,00+0,181 000,001 000,003030 000450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452550,00550,000,00550,00550,0000378,50550,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 000,003 000,00-0,033 000,003 000,00001 210,603 001,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9066,40
GRANITOLBAAGRANICZ0005100354340,40340,30-0,05340,30340,401 360500 41852,00340,50
GREIF CRBAAVLEERCS00050386521 200,101 200,100,001 200,101 200,1011 200837,001 225,70
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552105,20105,200,00105,20105,200070,00109,30
GUMOTEXBAAGUMOTCZ0005086751177,20177,20+0,11177,20177,201177160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385245,0045,000,0045,0045,00940545,00414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,002512 500321,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758298,00298,000,00298,00298,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105822,0022,000,0022,0022,000019,0069,10
HOCHTIEF CZBAAVOSTTCS0005036953774,00774,00+3,06774,00774,0000140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 322,101 349,60+2,081 322,101 362,6000909,201 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 150,001 190,00+3,471 150,001 190,0000986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955658,5058,500,0058,5058,501481932,1065,00
HOTEL ČERNIGOVBAACERNICS0008453452120,50120,50+0,16120,50120,50101 20546,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851330,30300,60-8,99300,30330,303310 045154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 210,301 331,20+9,991 210,301 331,2000900,301 331,20
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354196,20196,400,00196,20196,40132 55374,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554110,30120,00+4,34110,30120,000055,70154,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685314,0014,000,0014,0014,00006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,00780312 000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155823,0023,000,0023,0023,000020,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,4048,40+3,6448,4048,400031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805202,00202,000,00202,00202,000082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509300,00300,000,00300,00300,0000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905670,7070,700,0070,7070,700040,40111,70
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155850,00765,00-10,00765,00850,0000188,30990,00
CHEPOS BRNOBAACHEPOCS00050287525,005,50+10,005,005,50003,405,50
CHEVAK CHEBBAAVOKCHCZ0009061750115,50116,10+0,51115,50116,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9040,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 807,701 920,00-0,521 807,701 920,001120 363901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145333,2030,00-5,0630,0033,200030,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,001225215,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651102,50102,50+0,19102,50102,500045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069655,00655,000,00655,00655,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200197,00197,00+5,29197,00197,005985160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 310,001 328,00+1,591 309,501 328,00112147 1081 253,001 572,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201547,10553,00+1,09547,10560,008 6395 007 916442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ0008009503121,00121,000,00121,00121,000077,00181,00
IF KREDIT PARDUB.BFAIFKRCZ000801420627,9030,60+9,6725,3030,600015,7050,10
IF MERCIA H.K.BFAMERCZ000803270315,5015,500,0015,5015,50007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 028,001 002,00-2,52976,601 028,006566 163981,201 130,00
IF SKPMBFASDRKRCZ0008006202144,10144,30+0,83144,10144,307610 95689,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549161,70161,700,00161,70161,700072,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330726,1026,100,0026,1026,100023,2031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355100,30100,30+0,30100,30100,30550260,00148,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908206,40206,40-4,40206,40206,407515 480183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,20+10,002,202,2040 00088 0000,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00694,30
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855182,10200,00+9,82182,10200,0000119,40250,00
INGSTAV BRNOBAAINGBOCS000502905732,9032,900,0032,9032,900030,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205020,3020,300,0020,3020,300020,30150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154617,00604,00-2,10604,00630,7000260,501 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425010,1011,10+9,9010,1011,10003,9014,60
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 405,004 405,00-4,294 405,004 405,0028 8101 450,104 625,00
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0030,20
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001264,50264,500,00264,30264,504612 16665,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757221,60265,10+10,00221,60265,1082 03475,00322,30
INTERSIGMA IF PHABFAINSGCZ0008010501100,70100,700,00100,70100,700070,20109,00
INTEXBAAINTEXCS000500745944,0048,40+10,0044,0048,40984 62036,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,0052 09410 002 048155,40209,60
IVAX - CRBAAGALENCZ0005096859964,40972,00+1,22964,40972,001413 588802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904509,00510,50-0,87508,50510,505125 953426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535677,0077,000,0077,0077,000035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753435,00384,60-9,01381,00435,105522 126320,30668,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JÄKL KARVINÁBAAJAKKACZ0005084657170,00170,10+0,05170,00170,10244 082135,80270,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395351,5051,50-6,3651,3051,50472 41622,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 718,601 718,300,001 718,301 718,6046 8741 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065563,5063,500,0063,5063,500050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 511,501 600,00+5,861 511,501 600,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 600,00
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746589,009,00+9,759,009,00006,009,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158267,60267,60+0,52267,60267,60164 28267,50313,20
JIHLAVANBAAJIHLACS000503096436,0043,70+9,2536,0043,7030812 62826,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000025,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715575,0075,000,0075,0075,000031,4093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 001,001 001,000,001 001,001 001,0000555,001 365,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451495,00495,00+2,39495,00495,0062 970450,00850,00
JIHOSTROJBAAJIHSTCS000503636746,1046,10+2,4446,1046,100027,0099,00
JILANABAAJILANCZ000509645340,2040,200,0040,2040,201352331,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955203,30203,300,00203,30203,30367 31988,00203,30
JIZERSKÉ SKLOBACJISKLCS0009027057247,10247,100,00247,10247,100088,50319,40
JM ENERGETIKABAAJMENGCZ00050779581 940,001 940,00+6,631 940,001 940,0011 9401 457,102 150,10
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 488,003 500,00-1,543 488,003 500,00001 850,004 150,00
JUTABAAJUTACS0005026152680,90686,00+0,80680,90686,0000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,00102,00-2,85102,00105,00909 40596,10215,90
KABELOVNA DĚČÍNBACKABDECS0005071554730,00730,000,00730,00730,0000500,00800,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 121,001 180,000,001 121,001 180,001618 742843,601 260,00
KABLO ELEKTROBAAKABLOCS00050341561 273,001 273,50+0,151 273,001 273,5000900,001 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051660,50660,80+0,25660,50660,8031 982362,50660,80
KAPITÁL HOLDINGBFAIFKAPCZ000909050276,9076,90-9,9576,9076,900050,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8010,00
KAPPELBABKAPPLCZ00090900072,502,30-8,002,302,50002,3010,20
KARLOVAR.SILNICEBAAKVSILCS000504275350,0050,000,0050,0050,000034,7060,00
KAROSERIABAAAVIABCS000503215040,0038,00-9,7338,0040,00612 35026,1046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595775,1075,100,0075,1075,10785 85839,8084,00
KAVOZBAAKAVOZCZ000508055610,0010,000,0010,0010,000010,0084,20
KDYNIUMBAAKDYNICZ00050236551 130,101 130,100,001 130,101 130,1000392,301 188,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550933,00933,000,00933,00933,0021 866751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050710,00716,60+0,92710,00716,603121 987545,801 186,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656527,207,200,007,207,20007,2028,70
KIFBFAKIFINCZ000803354555,0055,000,0055,0055,000045,2078,00
KINOTECHNIKA PRAHABAAKINOCS000843795033,2033,200,0033,2033,200030,5046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250105,00105,000,00105,00105,00663061,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359265,00265,000,00265,00265,00123 180227,10430,00
KLENOTY BRNOBAAKLENOCS000844865016,3016,30+9,3916,3016,30001,4016,30
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795760,0060,000,0060,0060,000038,80150,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935980,2080,20+9,8680,2080,20432131,10123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860588,008,000,008,008,00005,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106958,00948,00-0,94946,60958,50675645 002728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000028,6060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355147,0047,000,0047,0047,00241 12822,0048,10
KOVÁRSKOBAAKOVARCZ000906825024,3024,300,0024,3024,302151020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,000026,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,0000120,00134,50
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605971,9069,00+5,6669,0071,90362 57147,5072,10
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485138,0038,00-7,3138,0038,00934231,0051,10
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055170,30170,30+6,70170,30170,3000145,00253,70
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415826,0026,000,0026,0026,003007 80024,7036,80
KOVOLIT MODŘICEBAAKOLITCS0005005057104,5093,70-10,3393,70104,5063363 58938,50127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530514,7014,700,0014,7014,700014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251116,60116,600,00116,60116,60252 91580,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464188,10188,10-0,47188,10188,102376122,30257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0000110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797562,802,800,002,802,80002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,001442017,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS000503145910,0010,000,0010,0010,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670674,1076,00+2,7072,1076,0027020 25328,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159410,00405,80-1,79405,80410,00218 564274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205437,0037,000,0037,0037,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335136,2036,30+5,2136,2036,300025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227546,706,70+9,836,706,70261744,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 131,301 126,10+0,091 120,101 131,305966 389995,001 254,90
K-T-V INVESTBAAKOTVACZ0009048955560,00518,00+0,17518,00560,0063 318365,501 750,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556584,20584,20-4,54584,20584,2000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952253,10228,10-9,87227,90253,1000195,00699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851339,00350,00+3,24339,00350,0000261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153365,30401,60+9,99329,10401,6000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251352,00352,000,00352,00352,00269 152138,60361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853326,00350,000,00326,00350,00124 008185,00351,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054332,30332,30-0,06332,30332,3041 329120,70346,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035885,0085,000,0085,0085,000036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804257,00257,000,00257,00257,0000106,20330,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159825,00827,00+0,24825,00827,001613 212399,002 346,50
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954110,00110,000,00110,00110,000070,20155,00
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350243,30243,300,00243,30243,3000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454132,00132,000,00132,00132,0000115,10400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352132,10132,10+9,99132,10132,10222 90636,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,000086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253189,10179,30-9,89179,30189,1081 444179,30385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459125,30125,30+0,07125,30125,3000125,20490,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255110,40110,400,00110,40110,400070,00110,40
LESNÍ SP.PLASYBAALESPCZ0009045357130,00130,000,00130,00130,000085,50130,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055100,00100,000,00100,00100,000070,00110,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156133,00135,00+1,50133,00135,000060,00178,50
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580022,1022,20+9,9022,1022,20008,9023,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115870,4070,40+0,2870,4070,40428262,1082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154101,40101,40-11,82101,40101,40202 02850,00121,50
LESY KRNOVBAALESKRCZ0009043659113,50117,10+0,08113,50117,10788 88243,30120,00
LESY MĚLNÍKBAALESMECZ0009060554210,00230,00+4,54210,00230,0011626 28031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354109,00109,000,00109,00109,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825136,9036,40-1,3536,4036,90612 23536,1091,80
LICOLOR LIBERECBAALICOLCZ000509225444,5040,700,0040,6044,500030,1040,70
LIGLASS ŽEL.BRODBAALIGLACZ000846045882,0082,000,0082,0082,000054,00133,60
LIGNA PRAHABAALIGNACZ0008461951541,00541,00+0,74541,00541,001541219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358530,00530,00-0,01530,00530,002010 600141,30535,50
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175530,0030,00-9,0930,0030,001203 60024,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915745,0045,000,0045,0045,000028,1080,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757176,10184,60-0,21176,10184,8021639 656100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700371,3071,300,0071,3071,300017,50100,00
MADETABAAJIMLECS0008420550251,00250,70-0,11250,70251,00184 516124,50400,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0071,00
MAGNETONBAAMAGNECZ000507905350,2050,20+0,1950,2050,201890429,7062,20
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354153,00153,000,00153,00153,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 350,001 350,000,001 350,001 350,0056 7501 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765010,3010,30+9,5710,3010,30000,6016,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000171,00220,00
MASNA STUDENÁBAAMASNACS000845635657,6057,60+4,5357,6057,600039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,2065,200,0065,2065,200060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252236,50213,00-4,99213,00236,500030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,0024,000,0024,0024,000020,2044,00
MATEBAAMATECS000501096623,6025,90+9,7423,6025,900021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,90110,90
MĚĎ POVRLYBAAKOVPOCZ0005081059128,00128,000,00128,00128,000088,80145,00
MEDICAMENTABAAMEDIKCZ0008455755185,50203,10+9,48185,50203,100088,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245736,0036,000,0036,0036,000036,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896089,1089,100,0089,1089,100063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525941,1041,100,0041,1041,10002,8041,10
METALIMEXBAAMETLXCS00084124581 900,001 900,00-1,041 900,001 900,00917 1001 706,003 261,20
METALŠROT TLUMAČOVBAAMSROTCS000501075063,0063,00+5,7063,0063,00211 32346,2092,50
METRA BLANSKOBAAMETRACS000501005761,3053,70-5,7853,7061,301448 41731,0070,10
METROSTAVBAAMESTACZ0005006502115,00115,000,00115,00115,0016819 32095,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000105,00118,00
MEVABAAMEVACS0005039353215,00230,10+9,51215,00230,100077,00247,60
MILETABAAMILETCS000502745798,3098,600,0098,3098,60659154,20106,00
MILO OLOMOUCBAAMILOCS00084300545,905,900,005,905,90005,9040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552200,00225,00+2,27200,00225,00377 875110,00277,00
MINVESTBFAIFMICZ000908650016,2016,200,0016,2016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759300,00300,000,00300,00300,000059,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900860,5060,500,0060,5060,500045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00521 0402,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125744,1044,100,0044,1044,10417638,0093,20
MONTÁŽE PŘEROVBAAMONPRCS0005042159110,00110,000,00110,00110,000081,00345,50
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075749,5049,500,0049,5049,500049,50145,00
MORAVIA CANSBAAMOCANCS0005040252620,00620,000,00620,00620,0084 96077,00758,60
MORAVIAFROST KUN.BAAMOFROCS000845115943,2043,200,0043,2043,200036,0043,20
MORÁVKA CENTRUMBAAMORCECZ00090749028 216,608 216,600,008 216,608 216,60008 216,608 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435913,6013,600,0013,6013,60009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000035,00100,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 400,002 400,50+0,022 400,002 400,501126 4011 815,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,5033,500,0033,5033,500030,50111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830862,0062,000,0062,0062,00301 86024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859432,00432,000,00432,00432,0000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550400,00405,00+1,25400,00405,100040,70427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985430,1030,100,0030,1030,100016,7046,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057105,20107,30+1,51105,20107,30808 53961,60109,50
MOTOKOV INTER.BAAMOTINCZ0008417755130,00130,000,00130,00130,000090,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,000016,0061,60
MOTORPALBAAMOTORCZ0005084558160,20155,10-11,92155,10160,20365 660150,10206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755145,0045,000,0045,0045,000020,0056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501205,00205,000,00205,00205,00397 99590,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198509,009,000,009,009,00009,0029,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205110,00110,000,00110,00110,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785356,0056,000,0056,0056,000045,70321,20
NATURAMYL H.BRODBAANATURCZ0005084053113,50113,50+9,98113,50113,50668136,00148,00
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ000906655145,0045,000,0045,0045,00006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815147,0047,000,0047,0047,00009,0052,40
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBAAKABKLCZ0005082255515,00511,50-0,67510,80515,0011358 164469,00608,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NOWACO MRAZÍRNYBAASLMRACS0008428751390,00390,00+3,97390,00390,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275831,0031,000,0031,0031,000019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285916,2016,20-9,4916,2016,201625916,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353381,30419,50+9,98381,30419,503815 05377,40440,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952301,00301,000,00301,00301,0000163,30308,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605857,7057,700,0057,7057,700057,70102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000045,0050,00
ODKOLEKBAAODKOLCZ0009064051315,00315,000,00315,00315,0051 575315,00450,00
OHL ŽSBAAZSTBOCS0005028554320,00320,000,00320,00320,0000184,80770,00
OKDBAAOKDCZ000510065170,1070,000,0070,0070,1026418 49155,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1038,00
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754150,60150,600,00150,60150,60375 572129,10218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359375,50375,50-9,84375,50375,5000375,501 177,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 520,001 520,000,001 520,001 520,002944 080562,001 520,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151104,00104,000,00104,00104,000061,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0026,00
ORGREZ BRNOBAAORGRECS000843535058,0058,000,0058,0058,00634837,70165,30
ORPABAAVCPAPCS0005005958195,00199,10+2,05195,00199,100076,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,306,00-4,766,006,30006,008,80
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00200,00
OSEVA BZENECBAAOSEVACZ000906795520,0020,000,0020,0020,000019,3028,00
OSEVA UNIBAAOSVUNCZ0009096343102,8092,60-9,9292,60102,800057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355235,00236,10+0,42235,00236,100064,00236,10
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 148,601 170,00+1,881 032,601 170,0000525,001 222,50
OSTROJBAAOSTROCS000843555818,1018,10+0,5518,1018,103665214,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005280,00280,000,00280,00280,0000280,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085290,0090,000,0090,0090,00436046,30131,80
OTAVA-PATRIABAAHOTOTCZ0009065959190,10190,100,00190,10190,100062,60261,00
O2 C.R.BAATELECCZ0009093209335,00330,50-1,37330,00340,603 3671 128 540328,00692,20
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164130,20130,20+9,87130,20130,20212 73443,50132,00
PANKRÁCBAAPANKRCZ0009033205439,00430,00-2,05430,00439,0000270,00575,00
PANKRÁCBABPANKRCZ0009078903774,00758,00-2,06758,00774,0000495,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005099,0099,000,0099,0099,000069,00139,50
PARAMOBAAPARAMCZ0005091355144,00144,00-0,06144,00144,004576120,20354,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955220,00220,000,00220,00220,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975558,6058,60+6,5458,6058,600038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,9010,900,0010,9010,900010,9020,70
PCB BENEŠOVBAACKDBNCS0005013754132,80145,50+9,56132,80146,000051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535864,7064,80+0,4664,7064,800027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,1066,20-9,5666,1066,200045,40116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245241,5041,50-9,7841,5041,500041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152148,50148,500,00148,50148,500064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,101260149,1058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695842,4046,70+9,8842,4046,700016,0061,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188696 230,006 140,00-0,966 130,006 230,0021129 3505 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452112,50112,500,00112,50112,500025,00112,50
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0034,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 688,801 688,80+0,631 688,801 688,8023 3781 453,104 200,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751175,00180,00+5,01173,40180,00244 268153,00380,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200261,00286,20+9,95261,00286,2000205,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046712,6012,600,0012,6012,600012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,6022,600,0022,6022,604090417,1068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0026,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565385,0089,30+5,0585,0089,300076,30343,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422760,00760,000,00760,00760,0000720,00810,00
PLIVA - LACHEMABAALACHECZ0005096750457,60457,600,00457,60457,6041 830373,30604,60
PLOMABAAZPDCS0008452751151,70151,70+0,13151,70151,7012018 20446,00176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650612,80610,00-4,35610,00612,80106 120300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952104,30104,30+9,78104,30104,30323 33862,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453432,00432,000,00432,00432,0000271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805815,1015,100,0015,1015,100015,1085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465240,0040,100,0040,0040,100020,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400534,0030,70-9,7030,7034,000015,0037,50
POLYGRAFIABAAPLGRACS000841516281,6075,60-5,0275,6081,60241 8983,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756310,00310,10+0,25310,00310,100065,00377,50
POŠT.TISK.CENINBAAPTCENCZ0008439254616,20616,20-6,21616,20616,2042 465370,00854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058367,90367,90+9,98367,90367,9072 57545,50500,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5071,500,0071,5071,500053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545520,5018,70+10,0018,7020,50003,7044,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505480,10485,00+1,78480,10520,00249123 229315,00551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955114,00114,000,00114,00114,00334218,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455530,0030,000,0030,0030,000021,0037,60
PRAGA HOSTIVAŘBAATECPHCZ00050917515,005,000,005,005,0012604,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759418,00418,000,00418,00418,000046,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,00844046,30152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158568,20600,00+4,11568,20600,00245142 684117,30665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 907,301 920,00+0,681 907,301 920,002751 5251 591,702 020,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 005,502 005,50+0,772 005,502 005,5024 0111 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 099,001 099,00-1,391 099,001 099,002325 2771 000,201 360,00
PRECIOSA LUSTRYBAALUSTRCS000841455388,3088,30-1,8888,3088,301197140,70118,30
PREFA BRNOBAAPRFBOCS000504055952,3055,000,0052,3055,00442 32827,0064,40
PREFA GRYGOVBAAPRFAGCS000843255540,0040,000,0040,0040,000025,0041,00
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,50381 69136,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954200,00200,000,00200,00200,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000025,0080,80
PRIOR ČRBAAPRICBCS0008457859200,00200,000,00200,00200,0000190,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,1050,100,0050,1050,100047,9055,00
PROAGRO LIBERECBAAPROAGCZ000907355755,0055,000,0055,0055,001688018,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0050 00010 900 000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652107,80107,80+10,00107,80107,80443164,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363250,00250,10+0,04250,00250,100048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505710,0010,000,0010,0010,00006,5070,50
PSGBAAPSGCS000500646940,4040,40+9,7840,4040,400020,5044,00
PSVSBAAPRSVOCZ0005111500597,60602,50+5,66597,60602,5000137,00610,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156126,00126,000,00126,00126,00002,70137,20
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704793,00794,00+0,12792,00800,00438349 306700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045440,9040,90-0,2440,9041,000023,6059,80
RAAB KARCH.STAVIVABAARAABCZ0005101154110,00110,00+8,80110,00110,0010011 00064,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215831,5031,500,0031,5031,500031,5059,60
RAKOBAARAKERCS0008418752711,10711,10+0,08711,10711,102114 933428,80772,00
RAPIDBAARAPIDCZ00084132597 300,007 500,10+2,747 300,007 500,10001 600,007 500,10
RAŠELINABAARASELCZ0009074050226,80226,80+0,57226,80226,8010423 58793,30226,80
REAS BRNOBAAREASCS00084509538,408,400,008,408,40005,808,40
REDASHBFARENTCZ000909080955,1055,100,0055,1055,10442 42438,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653200,70200,80+0,04200,70200,800098,30200,80
RENATEX CZBAACISOSCS000843265436,0036,000,0036,0036,000025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 050,501 035,10-1,411 032,201 052,00268277 917944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555691,3091,30-0,2191,3091,30131 18745,00151,10
RESTAMO HOLDINGBAARESTACS000503845449,0049,000,0049,0049,000020,0049,00
RETEX IVANČICEBAARETEXCS000502985922,6022,60+7,6122,6022,601022615,3022,60
RMS MEZZANINEBAAPVTCS00084162512 295,002 200,00-4,342 200,002 295,00002 000,004 299,90
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404284,10284,100,00284,10284,100036,00349,50
ROMO FULNEKBAAROMOCS00050030524,004,000,004,004,00004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905447,00447,000,00447,00447,0000420,00566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600011,2014,10
RUVEBAARUVECS0008439352206,00222,10+9,95206,00222,10143 01357,30224,10
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359157,50157,500,00157,50157,5081 26045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305285,6086,10+9,8285,6086,10151 28961,8088,40
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957288,00288,000,00288,00288,0082 30450,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985252,0052,000,0052,0052,000041,0052,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455230,10230,10+0,04230,10230,10204 60297,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095137,7037,700,0037,7037,700036,00160,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185881,1081,100,0081,1081,101297349,50140,30
SAFINA VESTECBAASAFINCS0005014356141,00140,00+0,21140,00141,00436 03464,10140,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455430,0030,000,0030,0030,000030,0046,00
SANATORIUM ASTORIABADASTORCS00090269501 290,301 290,300,001 290,301 290,3000610,501 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,506,500,006,506,50006,3063,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855846,3047,50+3,4846,3047,50341 60336,50290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515763,6063,60-9,9163,6063,600024,90111,20
SČ ARMATURKABAASCARMCS0005003854137,50136,90-0,50136,90150,000047,10155,00
SČ ENERGETIKABAASEVENCZ00050780551 378,301 379,10+0,121 378,301 379,1056 8931 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810032,1032,100,0032,1032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 401,001 450,000,001 401,001 450,0000868,603 470,00
SČCBAASCCIHCS000846075433,0033,000,0033,0033,001446224,2075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535881,0081,000,0081,0081,000036,2090,00
SELEKTA PRAHABAASELEKCZ000905625544,2044,200,0044,2044,200027,0056,00
SELGENBAASELGECZ0009033650221,00221,000,00221,00221,001221171,00230,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,100,0080,1080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,00150,000,00150,00150,009013 500120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356440,00440,00-8,99440,00440,002880365,30680,10
SETUZABAASETUZCZ0008460052437,50438,000,00437,50458,003917 582280,00520,00
SEVAC PRAHABAASEVACCZ000906585048,0048,000,0048,0048,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350231,60233,10-11,36231,60240,00317 393205,40401,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458217,00217,000,00217,00217,0071 51955,20227,90
SG - INDUSTRYBFAYSECZ000908770615,0015,000,0015,0015,004566 8408,1023,70
SHD KOMESBAASHDKOCS000842385190,0090,000,0090,0090,000055,00103,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651439,90439,900,00439,90439,9000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,90101,10
SILNICE KLATOVYBAASILKTCS0005023753990,00990,000,00990,00990,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156375,00375,000,00375,00375,0000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735821,1021,100,0021,1021,100020,0044,50
SILONBAASILONCZ0005094458322,00325,00-1,51314,50325,00247 680151,30375,90
SILVACOBAASILPRCZ000903695092,5092,500,0092,5092,500080,00175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759412,60410,10-0,58410,10412,6093 693257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554380,00420,000,00380,00420,003815 52093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950188,70188,70-4,60188,70188,70118990,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275444,5044,500,0044,5044,500020,50467,50
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000010,7013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259190,00182,30-1,98182,00199,00885170 70363,60201,70
SLEZSKÝ KÁMENBAASLKAMCS000842845443,2043,20+6,6643,2043,20301 29616,1079,00
SLH, A.S.BAASOLOCS00084463576,606,600,006,606,60006,6023,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855317,10317,10+15,26317,10317,1041 268130,50354,70
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815370,1070,100,0070,1070,100058,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 571,001 575,20+0,431 571,001 575,202437 7521 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 681,001 700,00+1,131 681,001 700,00001 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251451,40451,20+8,69451,20451,40125 415238,10825,00
SMP CONSTRUCTIONBAASTAMOCS0005022953313,50313,50+0,06311,80313,5014043 873130,00341,00
SOFTWARE 602BAASOFTWCZ0009092300250,00250,000,00250,00250,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952201,00201,30+0,14201,00201,6024248 695120,10201,30
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0080,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550301,00301,000,00301,00301,0000151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164911,20911,200,00911,20911,2000325,50990,00
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS0008424958131,00140,00-3,44131,00140,0013818 98962,10176,70
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285854,6058,30+9,3854,6066,601 687111 29845,0071,60
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000118,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575371,0071,000,0071,0071,000032,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4036,40
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30165,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658169,00169,000,00169,00169,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755510,5010,50+5,0010,5010,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656517,0017,000,0017,0017,000015,0018,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,0017,000,0017,0017,000017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225041,0041,000,0041,0041,000030,5041,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752270,00270,000,00270,00270,0000175,50303,80
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000295,00460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895930,0030,000,0030,0030,000021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 381,001 382,50+0,171 381,001 383,002331 800981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167275,90275,90+9,96275,90275,9000110,00275,90
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 770,001 770,000,001 770,001 770,0023 5401 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185545 275,005 275,00-4,095 275,005 275,00210 5505 021,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,2029,200,0029,2029,200029,2036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5029,10
STROJINTEX IDPBAAIDPCS000501205371,0071,00+4,4171,0071,00856841,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055836,0036,000,0036,0036,000011,50800,00
STROJPLASTBAASTRTACZ000508665230,1030,100,0030,1030,102060220,1074,90
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485920,5020,500,0020,5020,500020,5091,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000030,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,502 055,00
STS PRACHATICEBAASTSPTCZ000906695721,0021,000,0021,0021,000016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,20305,00
STS STRAKONICEBAASTSSTCZ000906685824,7022,500,0022,5024,700016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000020,10279,20
SUBEKOBAAKOREKCZ000509425024,0024,000,0024,0024,000010,9027,00
SUBTERRABAASBTERCS0005023050400,00377,40+1,36377,40400,006524 984116,00415,00
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455355,0055,000,0055,0055,000046,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253285,30285,300,00285,30285,3000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,70
SYNPO PARDUBICEBAASYNPOCZ0008465259106,3096,00-9,6896,00106,300040,70239,90
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251240,00240,000,00240,00240,0000180,00300,00
ŠKODA PRAHABAASKOPHCS0005006857135,00121,50-10,00121,50135,0000115,00312,70
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715467,1067,10-8,2067,1067,100050,3077,40
ŠMERAL BRNOBAASMERACS000502935434,1034,10+1,1834,1034,10652 21728,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,30-0,3262,3062,30231 43330,4076,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595228,5031,30+9,8228,5031,300026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235864,5064,50-9,7964,5064,500040,00140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152244,60244,600,00244,60244,600081,00353,10
ŠTI HOLDINGBFASTICZ00090878051 342,001 323,60-1,371 321,001 342,00001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845572,5080,500,0072,5080,50352 77880,50200,00
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351431,00431,00+0,23431,00431,00125 172249,40452,70
TATRABAATATRACS000501845653,5048,60-0,6148,6053,501045 32346,5083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0044,20
TECHNOLEN LOMNICEBAATECHLCS000500966127,0027,000,0027,0027,000025,0033,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735779,3079,300,0079,3079,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815894,3094,300,0094,3094,30656637,7094,30
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550443,30443,30-0,56443,30443,302887413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050401,00401,00+0,25401,00401,0041 604222,00459,50
TEPLÁRNA PÍSEKBAATEPPICZ0005077156240,00264,00+10,00240,00264,00337 992157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255432,00432,00+0,23432,00432,002864305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950345,50345,50-0,43345,50345,503010 365158,30347,00
TEPLÁRNY BRNOBAATPLBOCS0008452157601,00601,00+1,86601,00601,0074 207500,00840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305594,3094,300,0094,3094,300048,50130,70
TEREOS TTDBAAPRACUCZ000510485121,0021,00+10,5221,0021,000014,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0050,00
TESLA JIHLAVABAATSLJICS0005072859142,60143,70+1,19142,60143,700029,70154,10
TESLA KARLÍNBAATSLKACS000502135157,1057,100,0057,1057,10191 08530,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210622,502,500,002,502,50001,0014,60
TESLA SEZAMBAATSLSECS0005009851650,00650,000,00650,00650,0000350,00770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3020,00
TEXTILANA LIBERECBAATEXTICZ000509035716,3016,40-8,8816,3016,401051 71516,2041,00
TEZASBAACADTECZ0008207958107,0097,300,0097,30107,000018,0097,30
THRALL VAGONKA ST.BAAMORVACZ000508555522,1022,10-3,9122,1022,101803 97813,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985325,3027,00+6,7125,3027,801945 29614,5029,70
TIF-INVEST PRAHABFATURISCZ000909300125,0025,000,0025,0025,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ000905325295,10103,10+8,6495,10103,100050,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185725,0025,00+5,0425,0025,000017,0044,00
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOMABAATOMACZ000508855977,5078,40+0,5177,5087,8022718 88933,5085,60
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ000504116095,3095,300,0095,3095,30219150,30122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,9033,900,0033,9033,900024,9040,50
TONASOBAATONASCS00084232577,107,10+9,237,107,107 79455 3376,5084,80
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS ČELÁKOVICEBAATOSCECS000501465332,7032,700,0032,7032,700025,0032,70
TOS SVITAVYBAATOSSVCS000500935638,2038,200,0038,2038,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358143,40143,00+0,91143,00143,408712 45273,50288,50
TRANZABAATRANZCZ000507635655,3050,50-8,8450,5055,3021011 32520,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045116,1016,100,0016,1016,100013,0016,10
TRIOLA PRAHABAATRIOLCZ000509075322,0022,000,0022,0022,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552139,10141,00+1,36139,10141,0025135 189108,90168,50
TTC TECHKOM CENTR.BAATECENCZ000906015873,0073,000,0073,0073,000024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,000012,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615497,0097,000,0092,2097,00302 88677,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900600,00601,00+1,17600,00601,0000452,30680,00
TZPBAATZPCZ0005088054113,20113,200,00113,20113,200045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375975,5075,500,0075,5075,500025,0075,50
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,5028,80
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195130,5030,500,0030,5030,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125434,0034,000,0034,0034,000023,00101,80
UNIGEO OSTRAVABAAUNIGECZ000842890133,5033,500,0033,5033,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 200,001 200,000,001 200,001 200,00001 200,001 661,00
UNIPETROLBAAUNIPECZ000909150048,1047,50-1,4547,1048,1016 872805 41445,7068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535418,0018,000,0018,0018,0047215,0018,00
UNITED ENERGYBAAPSZTECS0008458659535,00533,50+2,00533,50535,002010 691331,60615,10
UNITED ENERGYBABPSZTECZ000511330857,0057,00+1,6057,0057,000037,5062,20
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545059,0059,000,0059,0059,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253247,50247,50+10,00247,50247,5081 980225,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435417,6017,60-9,7417,6017,600017,6025,50
VAI HPBAAHPCZ0005074955398,00398,40+0,30398,00398,400063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475527,9027,90+9,8427,9027,90007,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140038,5041,00+6,4938,5041,000019,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 402,001 402,000,001 402,001 402,0057 010977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 460,001 500,000,001 314,101 500,00001 500,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658183,00183,000,00183,00183,00305 49029,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035840,0040,000,0040,0040,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,0032,000,0032,0032,000025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225211,1011,20+0,9011,1011,20009,6014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895632,0032,000,0032,0032,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975689,6089,600,0089,6089,600057,6096,00
VET ASSETS A.S.BAAJIPCZ000500585053,0053,10+0,1853,0053,101015 35552,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925830,3030,30-9,8230,3030,300014,0074,00
VHOSBAAVHOSCZ0009047254642,60642,60+7,10642,60642,6042 57042,501 017,30
VINIUMBAAVINIUCS0008421954262,10253,40-1,28253,40262,1013835 34851,00260,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052640,20640,20+0,01640,20640,2000124,70700,00
VÍNO BZENECBAAVINOBCZ000842220154,0054,000,0054,0054,00843238,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159397,00397,00-0,75397,00397,002911 51365,00434,50
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735149,8049,800,0049,8049,8045022 41020,7053,30
VITKA BRNĚNECBAAVITKACZ000508785848,2052,90+9,7548,2052,90008,2057,20
VÍTKOVICEBAAVITKOCZ00050985588,108,500,008,108,50806687,1019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845180,1080,10+3,2280,1080,101080146,7094,00
VLNAPBAAVLNAPCZ000508765032,0030,00-6,2530,0032,000020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256281,00281,00-3,60281,00281,00102 810230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,0060,000,0060,0060,001060047,80150,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857109,00109,000,00109,00109,00665446,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595076,5084,50+2,9276,5084,500036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095713,0013,000,0013,0013,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155640,1040,100,0040,1040,100033,8063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859122,50122,50+9,96122,50122,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753109,20109,10-0,45109,10109,20374 03842,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000245,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815240,0040,000,0040,0040,000028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053135,00135,000,00135,00135,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775985,5085,50+0,5885,5085,50322 73657,20127,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754100,30100,300,00100,30100,300059,90270,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725336,8036,80+9,8536,8036,800030,50375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495282,0082,10+0,6182,0082,100050,10148,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885591,0091,000,0091,0091,000090,00333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850196,70196,800,00196,70196,8000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056103,60103,60+2,06103,60103,60505 18066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835072,2072,300,0072,2072,300062,10115,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754742,30742,300,00742,30742,30107 423175,40822,80
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353110,00110,00-4,34110,00110,0000110,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,00555,000,00555,00555,00105 550101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000074,80170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758120,90120,90-4,04120,90120,90448449,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345972,3072,300,0072,3072,300051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150185,10184,30+2,96184,30185,2000149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115690,0090,000,0090,0090,000068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665281,0081,000,0081,0081,000053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865771,0071,10+1,4271,0071,100066,00145,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956146,20146,30-2,46146,20146,30568 18880,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195895,0085,60-4,9985,6095,000074,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957324,20324,20+9,89324,20324,2010032 420102,00345,60
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,204,200,004,204,20004,105,00
VOSBAAVOPRSCS000503605241,1041,10+0,2441,1041,101041126,2051,00
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,00301 80055,00165,30
VÚES BRNOBAAVUEBRCZ000905495381,5081,500,0081,5081,500027,50201,10
VUCHZ BRNOBAAVUCHZCS000500365634,7034,700,0034,7034,700030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 100,002 100,000,002 100,002 100,0000650,002 420,00
VULKANBAAVULKACZ0005100453165,00165,000,00165,00165,00699077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155100,00100,000,00100,00100,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658351,10370,00+5,38351,10370,0000265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,2014,50+1,3914,2014,500012,2014,90
WIENERBERGER C.P.BAAJICIHCS00084158571 500,001 500,000,001 500,001 500,001827 0001 171,601 750,00
XAVEROVBAAXAVERCS000844065739,1041,100,0039,1041,10271 08820,0053,10
YTONGBAAPORBECS00084201621 811,001 840,00+2,791 811,001 840,00001 370,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857180,00180,000,00180,00180,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951410,00410,000,00410,00410,0041 640210,00612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051399,00399,000,00399,00399,0000399,00549,00
ZÁPADOKÁMENBAAZAKAMCS0008444857151,50151,500,00151,50151,5000150,00913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301189,10189,10-9,60189,10189,1013525 529153,501 228,00
ZAT PŘÍBRAMBAAZATCZ000842765550,0050,000,0050,0050,0026413 72845,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785950,0050,000,0050,0050,000046,0085,10
ZBROJOVKA BRNOBAAZBROJCS000504065817,0017,000,0017,0017,001525514,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 736,402 772,80+9,592 736,402 772,802877 2731 280,102 772,80
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 510,101 510,100,001 510,101 510,1023 0201 215,002 075,40
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000026,2041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000032,10138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290356,4056,40+9,9456,4056,400041,0077,50
ZENA ML.BOLESLAVBAAZENACS000842645893,0084,00-9,6784,0093,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,001249233,00100,00
ZES BRNOBAAZESTCZ000903555686,5086,500,0086,5086,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,00-9,191 900,001 900,00001 200,002 325,00
ZETORBAAZETORCS00050292639,109,10-7,149,109,105605 0966,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145768,5068,500,0068,5068,500035,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509421,10425,00+0,92420,20425,50260109 942402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,000037,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552408,40408,40+0,04408,40408,4000176,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055342,9042,900,0042,9042,900042,9065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095976,0076,000,0076,0076,000027,90111,50
ZPA NOVÁ PAKABAAZPANPCS000503455216,0017,40+8,7516,0017,40007,8065,80
ZPA PEČKYBAAZPAPCCS0005013655229,50229,50+9,96229,50229,500072,00252,80
ZUD ZBUCHBAAZCUHDCZ000507645558,0058,000,0058,0058,00001,1065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340578,008,000,008,008,00002,908,00
ZVVZBAAZVVZCZ0005081653500,00500,00-0,89500,00500,001500399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225431,1031,100,0031,1031,100021,5093,70
ZZN BEROUNBAAZZNBECS0008426052100,00100,000,00100,00100,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955860,2060,200,0060,2060,200025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153106,00106,00+0,37106,00106,000054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153101,20101,200,00101,20101,200029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559141,00141,000,00141,00141,000057,00143,90
ZZN PELHŘIMOVBAAZZNPECS000845615860,0060,000,0060,0060,000060,00104,20
ZZN POLABÍBAAZZNNBCZ000909280510,0010,000,0010,0010,00005,7013,50
ZZN POLEPYBAAZZNLVCZ000906865641,2041,20-4,8441,2041,200018,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352151,40151,40+12,14151,40151,400029,90181,90
ZZN RAKOVNÍKBAAZZNRACZ000906835960,0060,000,0060,0060,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695082,9082,90+9,9482,9082,900048,0088,00
ZZN SVITAVYBAAZZNSVCZ0009070454240,00240,000,00240,00240,000030,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858123,10123,100,00123,10123,100038,00126,00
ZZN TRUTNOVBAAZZNTUCZ0009071452114,00114,000,00114,00114,00182 05230,00150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V JIHLAVĚBAAZZNCZ000907075131,1028,00-9,9628,0031,100025,4084,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000032,0065,70
ZZV PRACHATICEBAAZZNPTCZ000907035550,0050,000,0050,0050,000015,9051,40
ŽĎASBAAZDASCS0005031152134,00141,60+0,85134,00141,60486 757136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,9034,900,0034,9034,90953 31617,10100,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903608,80616,70+0,27605,10620,00359219 900590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 741,201 750,10+0,521 741,201 750,202747 1381 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835149,0049,000,0049,0049,000021,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336025,2025,200,0025,2025,200019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959410,10420,00+1,20375,80455,00525219 94689,10420,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20