Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 17.2.2026 6:33
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.08.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.07.200127.08.2001
29.08.200127.09.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410930,8030,800,0030,8030,800030,8081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215159,1059,10+0,1659,1059,10847336,0059,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880397,10100,00-9,0997,10100,00252 45792,10270,20
ADOKA KVBAASTMONCS0005042654135,00135,000,00135,00135,000060,00150,00
AERO HOLDING PRAHABAAAEROCS000500286416,0016,00+0,6216,0016,001061 6967,4017,20
AGRA PŘELOUČBAAAGRACS00050272672,002,000,002,002,00001,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,500,500,000,500,50000,101,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745032,4032,400,0032,4032,400032,4080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215696,0096,000,0096,0096,000096,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,1020,100,0020,1020,100014,1020,10
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0037,40
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665050,9050,900,0050,9050,900040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0061,10
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,0068,000,0068,0068,00211 42862,00108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306423,5022,20-5,5322,2024,600022,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475130,0030,000,0030,0030,000025,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,1065,100,0065,1065,101065155,0076,00
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885440,0040,000,0040,0040,000036,0055,50
ALFA-INVESTBFAALFINCZ00090933084,304,10-4,654,104,303871 6152,604,70
ALIACHEMBABSYNTHCZ00051126076,506,50+1,566,506,503602 3403,8013,00
ALIACHEMBAASYNTHCZ000509195961,8061,800,0061,8061,80221 36036,90127,60
ALIBONA LITOVELBAAALIBOCS0008431060225,50225,50+6,87225,50225,50306 76555,00225,50
ALMETBAAALMETCS0005035757215,10215,100,00215,10215,100054,50347,50
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666650,0050,000,0050,0050,000021,1064,90
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
AMMANN CRBAASTVSTCS0005003755230,50230,00-0,64230,00230,5023052 962169,00282,60
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957201,80208,30+9,80201,80208,3091 849139,00312,50
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800506,00511,00+0,98506,00511,0000236,00850,00
ARKUS PLZEŇBFAAGRHRCZ000909130239,0039,000,0039,0039,000017,9062,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS0005028257105,10105,100,00105,10105,10131 36658,20135,30
AUTIA HUMPOLECBAAAUTIACS000503706833,5033,500,0033,5033,500030,0055,30
AUTO MOTORS ÚSTÍBAAUSREZCS000845945925,0025,000,0025,0025,000020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,001230022,5030,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,000033,00646,50
AVIABAAAVIACS000502075923,1023,10+14,9223,1023,104399319,1096,30
AVIA KUTNÁ HORABAAAVIAKCS000501445519,0019,000,0019,0019,000011,4020,00
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766165,0065,000,0065,0065,000014,50105,60
BÁŇ.STAVBY MOSTBAABASMOCS000501275636,5036,500,0036,5036,501003 65027,0036,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350100,60100,60-0,09100,60100,60660454,70165,00
BELAGRABAAZZNBRCZ0008449055158,00158,00-14,22158,00158,00304 74047,30226,40
BENAR BENEŠOV N.PLBAABENARCZ000509105851,9051,00-1,9251,0051,90593 04029,0056,20
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655263,00295,70+3,28263,00295,7000120,00301,00
BETA OLOMOUCBAABETAOCS0008429155221,30221,300,00221,30221,300081,00270,00
BH CAPITALBABBHANCZ0008024601110,00110,000,00110,00110,00004,80110,00
BIOCELBAABIOCECS0005017953466,40466,20-0,04466,20466,40198 860439,80630,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559635,40572,00-5,03572,00635,4000260,00941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462355,40355,400,00355,40355,4000147,00372,00
BMTBAABMTBOCS0005030758104,00104,00+1,96104,00104,00662474,30231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260792,1087,00-3,3387,0092,2018316 47460,00120,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454461,00485,20-4,37461,00485,2000398,10620,00
BONECO BENEŠOVBAABONECCS0008426664159,50159,500,00159,50159,500028,50195,00
BOPOBAABOPOCZ00050911576,306,300,006,306,30004,907,00
BOTASBAABOTANCS000841495943,0043,000,0043,0043,000040,0095,50
BRISK TÁBORBAABRITACZ0005074856290,00290,00+3,57290,00290,0000136,90300,00
BRISTOLBAABRISTCZ0009062352132,00132,00+5,01132,00132,0000105,00213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509360,10360,10+3,83360,10360,1072 521265,00399,90
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620916,1017,70+4,7316,1017,700010,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445411,9013,200,0011,9013,20000,80140,00
BYTOSTAV PORUBABAABYTOSCS0005017052750,00750,000,00750,00750,0000667,102 420,00
BYZIBAABYZICS000842975999,0099,000,0099,0099,000029,6099,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009165,40165,40-2,70165,40165,40121 985113,40201,90
B.G.M. HOLDINGBFAPRVZECZ0009089207190,00190,00+2,64190,00190,0020038 000115,50201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354690,70703,30+1,82671,30703,3000360,10718,90
CARBORUNDUM ELECT.BAACARBOCS000501536127,9027,900,0027,9027,900013,80120,00
CEMBRIT MORAVIABAAEZACS0008430153278,10278,60+0,17278,10278,6000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356276,40334,40+10,00276,40334,4000154,30335,00
CENTEX BRNOBAAMORCNCZ0009050555700,00700,000,00700,00700,0000700,001 960,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856082,2082,200,0082,2082,200047,70118,30
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842513,903,900,003,903,90003,9010,00
CIMEX KONCERNBFAINFJICZ0009083507100,00100,000,00100,00100,000076,00112,00
CIMEX KONCERNBFBINFJICZ000908360640,0040,000,0040,0040,000033,3046,20
COLORBETON LIBERECBAACOLORCS0005038157535,80535,80+9,99470,00535,8000172,40535,80
COLORLAKBAACOLLKCZ000508865812,0012,000,0012,0012,00005,5017,90
CONSUS IFBFACONINCZ000802830550,2050,20-0,1950,2050,301547 73842,8057,80
CRISTAL PALACEBAACRISTCS000844645694,5094,500,0094,5094,500094,50115,50
CRONSVALE PORTFOL.BFAIPFPACZ000908710220,0020,000,0020,0020,000016,7025,00
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358551,30580,30+5,27551,30580,3000270,00584,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953169,40169,40+5,02169,40169,40116946,00367,50
CZ 92/91BAAHYBLECZ000508615720,1020,100,0020,1020,101836217,0034,20
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ0009086807990,00990,000,00990,00990,0000118,503 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356125,00112,50-10,00112,50125,000042,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 001,001 001,000,001 001,001 001,0011 001550,001 199,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556315,30315,10-1,06315,10315,30288 824226,00589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 705,102 650,00-1,852 650,002 705,10821 4762 320,103 000,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801274,20274,30+0,07274,20274,30548150 301191,30277,70
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,001 440,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052100,00100,000,00100,00100,000095,00222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,70
ČESKÁ ZBROJOVKABAACEZBRCS0005029156365,70373,70+1,16365,70384,7016061 295245,10385,80
ČESKÉ LODĚNICE PHABAACELODCS000500695615,0015,000,0015,0015,00008,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607444,00419,80-5,45414,30444,00953403 439339,001 805,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255042,0042,000,0042,0042,000039,9042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175272,4072,40-8,8172,4072,400028,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025856,1056,100,0056,1056,10754 20832,6090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00722 88030,2047,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144574,00522,60+0,01522,60574,003217 546410,00800,00
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655203,00184,00-9,35184,00204,00773156 427105,60207,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505970,0070,000,0070,0070,000023,5078,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645525,0025,00+2,8825,0025,001230015,6030,10
ČEZ, A.S.BAACEZCZ000511230079,3078,40-1,3878,4079,702 791221 10376,40116,00
ČKD HRONOVBAACKDHRCZ0005093658141,00141,000,00141,00141,000085,70308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051111,10111,10-0,08111,10111,10171 88957,50143,10
ČKD PRAHA DIZBAACKDPRCZ00050931531 082,001 082,00+1,501 082,001 082,002021 640405,301 200,00
ČKD PRAHA HOLDINGBAACKDPHCS00050027659,609,70+1,049,609,70009,6023,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195646,0046,000,0046,0046,00007,9046,10
ČS PLAVBA LABSKÁBAACSPLLCS000820355011,5011,50-4,1611,5011,506271311,2090,30
ČSAD BRNO ČERNOV.BAACADBCCS000820305564,0064,100,0064,0064,100022,5065,40
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255104,6094,30-4,9394,30104,600049,50162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457121,20121,20-9,95121,20121,200012,20215,00
ČSAD KLADNOBAACADKDCZ000820775050,5050,500,0050,5050,500017,70130,00
ČSAD KYJOVBAACADKYCZ000820605949,5049,500,0049,5049,500020,5060,50
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065584,0084,000,0084,0084,000072,20197,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ0008206752130,70130,700,00130,70130,700053,20517,00
ČSAD VYŠKOVBAACADVYCZ0008207651148,00148,000,00148,00148,000052,30306,00
ČSKD - INTRANSBAAINTRACS0008201364100,0098,50-8,4598,50100,000051,10141,00
ČZ STRAKONICEBAACZSTRCS000500425864,2064,100,0064,1064,3032020 52724,0083,30
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559122,00122,000,00122,00122,00485 856100,00204,00
DAS PŘÍBRAMBAADASCZ00084246524,504,500,004,504,50004,506,50
DENTAL PRAHABAADENTACZ0005104257475,10475,100,00475,10475,1000380,00725,00
DERMACOLBAADERMACZ00090416531 380,001 330,10+2,311 304,301 380,003243 909124,001 457,60
DESKOBAADESKOCS0008461364170,90170,900,00170,90170,900068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053116,70116,700,00116,70116,700041,50214,80
DEST-CZBAADESCZCZ00051125085,405,40-10,005,405,40005,4014,60
DG JIHOVELBAADGJIVCZ0009049854178,10178,100,00178,10178,100061,90190,00
DIMENSIONBFACSIFCZ0009100608410,00410,000,00410,00410,0000410,00513,50
DKF HOLDINGBFADETKUCZ00090929047,807,800,007,807,801 0708 5405,508,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146722,5022,500,0022,5022,500020,8030,50
DOMOV PRAHABAADOMPRCZ0009048856115,00115,000,00115,00115,000070,00120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157164,30164,30-13,52164,30164,30559 03785,60205,60
DOPLA PAPBAAPAPCS0005023159129,00129,000,00129,00129,0000111,60252,90
DOWOBAADOWOCS000500735045,1045,100,0045,1045,100028,0083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004128,00128,000,00128,00128,0000128,00750,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,3058,300,0058,3058,300053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151113,00113,00-9,09113,00113,0091 01744,70153,90
DROGERIE N.JIČÍNBAADRGNJCS0008429551115,00115,000,00115,00115,00446056,00120,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,5040,50+0,2440,5040,500023,8040,50
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454518,40518,40+7,39518,40518,4000297,00518,40
DŘEVOKOMB. VRBNOBAADREVOCS000843605118,0018,000,0018,0018,000018,0030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS0008427050152,10152,10-9,94152,10152,100046,60169,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ PHA BĚCHOVICEBAAEGUCS000843775236,3036,300,0036,3036,30003,5037,70
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,603,600,003,603,60003,003,60
EKOINGSTAV BRNOBAAEKINGCZ000502600533,0033,000,0033,0033,00826416,5037,10
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS0008417952145,00145,000,00145,00145,000027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235367,2067,10-0,1467,1067,201067157,4072,90
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505364,5064,50+0,4664,5064,500033,50122,80
ELITE VARSNDORFBAAELITECZ000509095119,0019,000,0019,0019,000012,8088,20
ELROZBAAELROZCZ000507685150,4050,400,0050,4050,400047,40100,00
ELTODO EGBAAENRGVCS000844175441,5041,500,0041,5041,500020,3076,60
ENERGOAQUABAAENRGACS0008419750340,10355,00+4,38340,10355,1000140,90427,30
ENERGOMONT.LIBERECBAAEMONTCS0008423653189,20189,20+10,00189,20189,2081 514172,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085934,7034,700,0034,7034,700012,6034,70
EQUITY HOLDINGBFAAGFIECZ000908460420,8021,50+1,4120,8023,001 58135 42417,6022,30
ETABAAELEPRCS0005005156244,20244,20-9,98244,20244,20389 280170,40340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROINVEST KOSMON.BFAEUROICZ000801800920,0020,000,0020,0020,00008,0024,00
EUROVIA CSBAASTASZCS0005022854585,10607,50+1,23585,00615,007545 645429,10630,00
EUTECH ŠTERBERKBAAEUTECCZ00051109086,006,000,006,006,00003,108,60
FAGRONBAATAMDACZ000846120918,2018,200,0018,2018,201402 54813,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FANDA-GROUP OSTR.BAAFANOSCZ0009050456185,90185,900,00185,90185,900015,00189,00
FARMET Č.SKALICEBAAFRMETCS000503505464,5064,500,0064,5064,500055,0070,50
FERONABAAFEROCZ0009095204584,10585,00+0,68581,00585,001 228718 082132,90694,30
FEZKO SERVISBAAFEZKOCS0005037456197,00197,00-9,96197,00197,0000197,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001510,00505,00-0,98505,00510,005125 860434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285936,0036,000,0036,0036,000021,5055,50
FISPOLBAAVAUVECZ000906915940,0040,000,0040,0040,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS0008462453128,00128,000,00128,00128,000036,10128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695866,2066,200,0066,2066,200022,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595065,0065,000,0065,0065,000036,6082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580918,3018,300,0018,3018,302545816,0035,00
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200019,2019,20
FORTUNA HOTELSBAAHOTFOCZ0009091104557,20557,200,00557,20557,2000557,20576,40
FOSFABAAFOSFACZ000509145428,0028,10+0,3528,0028,100018,4032,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352163,10163,100,00163,10163,1000163,101 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105219,6019,600,0019,6019,600019,3051,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957526,806,800,006,806,80006,807,50
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00008,0012,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,90175,900,00175,90175,900041,10322,30
GALA PROSTĚJOVBAAGALACZ0005088252108,00108,000,00108,00108,0000100,00196,00
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,10
GALEKO PROSTĚJOVBAAGALEKCZ0008462009143,10143,100,00143,10143,1000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225590,1090,100,0090,1090,10436090,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706740,10740,10-7,45740,10740,101511 102450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452176,50176,50-9,71176,50176,5000176,50600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2016,200,0016,2016,200016,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136552 691,302 691,30+9,992 691,302 691,30001 210,603 001,00
GRAFIATISKBAAGRAFTCS0008416756590,00590,000,00590,00590,0000400,009 082,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215214,9014,900,0014,9014,900014,9050,00
GRANITOLBAAGRANICZ0005100354330,10330,100,00330,10330,100052,00354,20
GREIF CRBAAVLEERCS00050386521 230,001 230,000,001 230,001 230,0000837,001 300,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552129,10129,10+10,15129,10129,10253 22870,00129,10
GUMOTEXBAAGUMOTCZ0005086751183,00183,000,00183,00183,002366160,30196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385255,6055,600,0055,6055,600045,00305,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518502,002,000,002,002,00001,5012,10
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154500,00500,000,00500,00500,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758197,00197,000,00197,00197,000088,30397,10
HIKOR PÍSEKBAAHIKORCS000845675230,0030,000,0030,0030,000024,0030,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOCHTIEF CZBAAVOSTTCS0005036953640,00640,00-0,17640,00640,0031 920140,50801,00
HOLCIM ČESKOBAACEVAPCZ00084192561 300,001 300,00-5,661 300,001 300,0022 600909,201 683,70
HOLCIM (ČESKO)BAACIZKOCZ00084189511 343,101 360,00+1,401 343,101 360,00810 812986,501 441,50
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955653,0053,000,0053,0053,000036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452125,00125,000,00125,00125,00337546,10143,20
HOTEL FORUM PRAHABAAFORUMCS0008442851324,70342,000,00324,70342,004715 968154,40415,60
HOTEL JALTA PRAHABAAJALTACZ00084372581 549,501 549,50+3,301 549,501 549,5000900,301 549,50
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354220,10220,10+9,99220,10220,10122 64174,30295,20
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555499,2099,200,0099,2099,200055,70150,00
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685313,5013,500,0013,5013,50006,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155387,00387,000,00387,00387,0000275,50430,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155815,0015,00-8,5315,0015,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005948,5048,500,0048,5048,500031,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805305,00370,80+15,87305,00370,800082,101 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509835,60835,600,00835,60835,6000200,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,000,000,000,000,000030,0050,00
CHABAŘOVICKÉ STR.BAACHABSCS000503905674,7074,700,0074,7074,700040,70111,70
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895010,0010,000,0010,0010,00009,9012,10
CHEMOPROJEKTBAACHEPRCZ0008439155327,80343,20+4,69327,80343,2000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00306003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750117,10117,100,00117,10117,1000107,00168,00
CHIRONAX PRAHABAACHIROCS000846496218,5018,500,0018,5018,500014,9039,60
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 965,001 965,00-0,501 965,001 965,00256504 310901,202 016,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453107,00107,00+9,51107,00107,00282 99630,00135,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00642,50
ICEC ŠLAPANICEBAASLAPACZ000509015921,0021,000,0021,0021,000015,0021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255290,0090,000,0090,0090,000085,0090,00
ICOM TRANSPORTBAACADJICS0008202651111,70112,30+0,53111,70112,300045,10115,60
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,0000330,00720,20
IF AB-UNIFONDBFAABUNICZ0008007200170,00170,000,00170,00170,00101 700160,00280,00
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000035,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 324,101 323,80-0,031 323,801 327,00124164 2461 253,001 560,00
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201547,00546,00+1,86546,00547,008144 282442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,000017,0040,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950399,5099,50-9,1399,5099,500077,00151,60
IF KREDIT PARDUB.BFAIFKRCZ000801420626,5024,00-4,7624,0026,50601 50015,7050,10
IF MERCIA H.K.BFAMERCZ000803270314,5014,50+9,8414,5014,50007,4022,50
IF OBCHODUBFAOBCHOCZ00080111031 047,201 045,00-0,201 045,001 047,207679 556981,201 130,00
IF SKPMBFASDRKRCZ0008006202147,60148,10+1,29147,60148,10487 10789,10157,20
IF TERCIER INVESTBFATEINVCZ0008031549168,10168,100,00168,10168,100090,00177,50
IF TOP PROFIT PHABFAIFTOCZ000801330720,0020,000,0020,0020,000020,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS0008452355141,00141,00+0,71141,00141,0091 26960,00161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908201,00201,000,00201,00201,0015030 150183,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000018,0022,50
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951052,202,200,002,202,203156930,802,60
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,900033,9033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0045,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855160,20153,10-8,48153,10167,305801119,40250,00
INGSTAV BRNOBAAINGBOCS000502905725,0025,000,0025,0025,000025,00115,00
INGSTAV OSTRAVABAAINSOSCS000504205019,1019,100,0019,1019,100019,10150,00
INGSTAV ZLÍNBAAINGUHCS000504005490,1090,10-9,9990,1090,100090,10220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154562,00562,000,00562,00562,0000261,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425020,2020,200,0020,2020,20003,9020,20
INPRO PRAHABABINPROCS00050092651,701,700,001,701,70001,60110,00
INSPEKTABAAINSPECZ00084129544 078,104 340,00+6,424 078,104 340,00001 450,104 747,10
INTERGEOBAAINGEOCS000844115033,0033,000,0033,0033,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001257,60257,600,00257,60257,6092 31865,50292,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757231,60281,00+9,98231,60281,0081 90275,00322,30
INTERSIGMA IF PHABFAINSGCZ000801050196,7096,70-0,4196,7096,70504 83570,20109,00
INTEXBAAINTEXCS000500745962,2062,20+0,1662,2062,20318736,0094,80
IPS SKANSKABAAIPSCZ0005110155185,00185,000,00185,00185,00671128 832155,40209,60
IVAX - CRBAAGALENCZ00050968591 054,401 054,40-0,051 054,401 054,401212 653802,001 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605716,5016,500,0016,5016,500016,5019,00
I.EPIC HOLDINGBFAICZCOCZ0009087904470,00469,20+0,04469,20470,006028 176426,70814,10
J & T INVEST.HOLD.BAASKRBRCZ000509535670,0070,000,0070,0070,00362 52035,50126,50
JÁCHYMOV PMBAALAZJACS0008446753397,10397,10+11,51397,10397,10103 971356,10668,00
JÄKL KARVINÁBAAJAKKACZ0005084657190,00179,80+5,14179,80190,0000135,80270,00
JÄKL KARVINÁBACJAKKACZ000508476457,2057,200,0057,2057,200052,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395343,0041,30-4,1741,3043,000022,0055,00
JČ ENERGETIKABAAJIHENCZ00050770571 840,001 835,10-0,261 835,001 840,00814 6851 362,102 199,90
JČ LESY Č.BUD.BAAJIHLECZ000904065560,7060,700,0060,7060,700050,3072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 621,201 700,000,001 621,201 700,0000765,801 947,00
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 243,90
JESDREV JESENÍKBAAJESDRCS000843055921,9021,900,0021,9021,900021,9033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465820,0020,000,0020,0020,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158263,00263,000,00263,00263,000090,50313,20
JIHLAVANBAAJIHLACS000503096438,9038,900,0038,9038,900026,7093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275035,0035,000,0035,0035,000030,0035,10
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715555,0055,000,0055,0055,00402 20036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 333,101 333,10-4,201 333,101 333,1045 332555,001 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451441,40441,40-1,93441,40441,4062 648441,40850,00
JIHOSTROJBAAJIHSTCS000503636752,3052,30+0,3852,3052,30291 51727,0085,00
JILANABAAJILANCZ000509645344,7044,700,0044,7044,700031,5054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,0099,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955181,50181,30+2,48181,30181,50335 985106,60219,80
JIZERSKÉ SKLOBACJISKLCS0009027057239,00239,000,00239,00239,000088,50319,40
JM ENERGETIKABAAJMENGCZ00050779582 008,002 007,00-8,772 007,002 008,00159332 4641 457,102 200,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 555,503 555,50-7,723 555,503 555,50414 2222 300,004 150,00
JUTABAAJUTACS0005026152630,10693,10+9,99630,10693,1000400,60735,00
J&T FINANCE GROUPBFAMSVIFCZ000908700378,0071,00-8,9771,0078,001118 08871,00211,50
KABELOVNA DĚČÍNBABKABDECZ00050086311 210,501 210,000,001 210,001 211,001315 734843,601 260,00
KABELOVNA DĚČÍNBACKABDECS00050715541 200,001 200,000,001 200,001 200,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 291,401 291,40+0,021 291,401 291,401519 371950,101 562,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051737,70737,70+3,72737,70737,7000362,50737,70
KAPITÁL HOLDINGBFAIFKAPCZ000909050255,0055,000,0055,0055,000051,00180,90
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00002,2010,00
KAPPELBABKAPPLCZ00090900071,001,000,001,001,00001,008,90
KARLOVAR.SILNICEBAAKVSILCS000504275360,0060,00-0,1660,0060,00744 44034,7060,10
KAROSERIABAAAVIABCS000503215042,4042,400,0042,4042,400028,0046,90
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957159,50159,50+5,00159,50159,500039,80159,50
KAVOZBAAKAVOZCZ000508055612,1013,30+9,9112,1013,300010,0084,20
KDYNIUMBAAKDYNICZ00050236551 251,001 318,50+5,391 251,001 318,5000407,401 318,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 000,001 000,000,001 000,001 000,0000751,001 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050895,10903,00+0,32848,00954,005753 241545,801 186,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KIFBFAKIFINCZ000803354550,0050,000,0050,0050,000045,0078,00
KINOTECHNIKA PRAHABAAKINOCS000843795027,0027,000,0027,0027,000027,0046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325099,2099,200,0099,2099,200065,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359250,10250,60+0,19250,10250,6000227,10430,00
KLENOTY BRNOBAAKLENOCS000844865019,0019,000,0019,0019,00001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795780,0080,00+2,1780,0080,00216038,80125,00
KOH-I-NOOR PRAHABAAKOHPRCZ000508935993,10112,50+9,9793,10112,50484 62436,00123,20
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,006,00
KOLORA SEMILYBAAKOLORCZ00050860589,009,00+8,439,009,00332975,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106950,00953,90+0,41950,00955,50510486 669728,501 171,00
KONEBAAKONECZ000500775760,0060,000,0060,0060,000032,0060,00
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355146,0046,000,0046,0046,001255225,5048,10
KOVÁRSKOBAAKOVARCZ000906825021,0021,000,0021,0021,000020,0030,40
KOVO CHEBBAAKOVCHCS000500316927,0027,000,0027,0027,00616226,0033,00
KOVO PRAHABAAKOVOCZ0008412251120,00120,000,00120,00120,0000120,00130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605968,3068,30-0,2968,3068,301282047,5083,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485144,5044,50+0,2244,5044,50281 24631,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415828,0028,000,0028,0028,000024,0032,00
KOVOLIT MODŘICEBAAKOLITCS000500505788,3088,300,0088,3088,3016714 39346,70127,30
KOVOPETROL PLZEŇBAAKOVPECZ000907530515,4015,400,0015,4015,400014,0022,50
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251100,70100,70+0,09100,70100,700080,00154,00
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655128,00128,000,00128,00128,0000128,00235,00
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464155,30170,80+9,98155,30170,8000138,10257,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153300,00300,000,00300,00300,0041 200110,00449,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,003,000,003,003,00002,8035,20
KOVOTERM BRNOBAAKOTERCS000845225630,0030,000,0030,0030,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314598,008,000,008,008,00006,6017,50
KREDITAL IFBFAKREIFCZ000801670670,1076,00+8,4170,1076,0027820 53228,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159412,80416,60+0,92412,80416,6000274,80487,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205427,0027,00-10,0027,0027,000027,0065,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335135,1035,100,0035,1035,100025,3050,20
KRUŠNOH.STROJ.MOSTBAAKRUSTCS00084227544,504,90+8,884,504,90004,5017,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 055,101 053,00-0,191 053,001 063,005457 007995,001 200,00
K-T-V INVESTBAAKOTVACZ0009048955430,00400,00-6,97400,00430,0093 660365,501 340,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556940,50940,500,00940,50940,5000500,001 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952400,40400,40+0,04400,40400,4000162,10699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851357,50359,000,00357,50359,0093 227261,50473,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153410,00412,50+3,12410,00412,5000172,60422,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251347,10346,00-3,24346,00347,10289 696144,10361,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853355,10355,10-2,73355,10355,10248 522185,00365,10
LÁZNĚ VELICHOVKYBAAVELICCS0008454054370,00370,000,00370,00370,002740120,70370,00
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035878,1078,100,0078,1078,100036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804200,00200,000,00200,00200,0000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159765,50765,50+0,02704,60765,5085 880399,002 280,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995490,0090,000,0090,0090,000070,20155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350232,00232,000,00232,00232,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454109,20109,200,00109,20109,200098,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352104,00104,000,00104,00104,000036,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555110,00110,000,00110,00110,00202 20086,30205,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253200,00200,000,00200,00200,0000179,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459154,90154,900,00154,90154,9000114,30401,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255113,10113,100,00113,10113,100070,00113,30
LESNÍ SP.PLASYBAALESPCZ0009045357155,30155,300,00155,30155,300085,50155,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055122,40122,50+0,08122,40122,500070,00135,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156180,70181,20+0,27180,70181,200060,00181,20
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580024,1024,10-3,9824,1024,102205 3028,9025,10
LESOSTAV.TŘEBOŇBAALEOTCZ000904115868,5068,500,0068,5068,50641164,0082,10
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154100,20100,200,00100,20100,2010010 02050,00121,50
LESY KRNOVBAALESKRCZ000904365950,0051,10-0,5850,0051,100043,30126,00
LESY MĚLNÍKBAALESMECZ000906055482,5082,60+0,3682,5082,600031,50283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354100,00100,000,00100,00100,000072,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825131,1031,30+0,6431,1034,001344 35329,3091,80
LICOLOR LIBERECBAALICOLCZ000509225441,9041,90+6,6141,9041,90803 35230,1044,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045839,9039,50-1,0039,5039,901039739,50133,60
LIGNA PRAHABAALIGNACZ0008461951560,10560,100,00560,10560,1000219,30762,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295715,0015,000,0015,0015,00162406,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415118,1018,100,0018,1018,100018,1025,30
LINEA NIVNICEBAALINEACZ0009064358550,00550,00-8,33550,00550,0021 100159,10610,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075734,2034,200,0034,2034,200034,2038,00
LITES LIBERECBAALITESCS000504175538,1038,100,0038,1038,101038124,7045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915723,8023,800,0023,8023,800021,4076,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757150,20150,00-0,13150,00150,207811 702100,30204,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700360,0060,000,0060,0060,000017,50100,00
MADETABAAJIMLECS0008420550253,20253,20-0,07253,20253,2071 772124,50365,00
MAGNETBAAMAGNTCS000844795910,0010,000,0010,0010,000010,0070,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905357,0057,20-4,5057,0057,20351 99929,7063,40
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354120,00120,000,00120,00120,000019,10161,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 322,001 325,00+0,261 322,001 325,00001 100,001 460,60
MASNA BRNOBAAMASBRCZ000904765016,0016,000,0016,0016,00000,6019,60
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256200,00200,000,00200,00200,0000180,00220,00
MASNA STUDENÁBAAMASNACS000845635668,0068,000,0068,0068,000039,00120,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145565,0065,000,0065,0065,000060,0099,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,202,200,002,202,20001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252128,00128,000,00128,00128,000030,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,0014,000,0014,0014,00001,0049,90
MASSAGBAAMASSACS000500525524,1024,100,0024,1024,101843420,2044,00
MATEBAAMATECS000501096630,3030,300,0030,3030,300021,4031,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240645,0045,000,0045,0045,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755207,00207,000,00207,00207,00183 72688,60241,50
MEGA STRÁŽ P.RAL.BAAMEGACS000842245732,4032,400,0032,4032,400032,4045,20
MEOPTA PŘEROVBAAMEOPTCS000500896072,0072,000,0072,0072,000063,30110,00
METAL ZNOJMOBAAMETZNCZ000507525961,0061,000,0061,0061,00006,2061,00
METALIMEXBAAMETLXCS00084124581 957,001 957,00-2,101 957,001 957,50001 706,003 071,00
METALŠROT TLUMAČOVBAAMSROTCS000501075066,0066,00+1,3866,0066,00213246,2092,50
METRA BLANSKOBAAMETRACS000501005750,9050,90-3,9650,9050,90271 37432,3070,10
METROSTAVBAAMESTACZ0005006502113,10113,10-3,00113,10113,10485 42995,20145,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353240,00240,100,00240,00240,100077,00247,60
MILETABAAMILETCS000502745799,1099,10-0,1099,1099,10181 78454,20106,00
MILO OLOMOUCBAAMILOCS00084300544,604,60-9,804,604,60004,6040,10
MINERVA BOSKOVICEBAAMIRVACS0005005552230,00230,000,00230,00230,0000110,00277,00
MINVESTBFAIFMICZ000908650016,2016,00-1,2316,0016,200016,0016,20
MJM LITOVELBAAZZNSRCS0008434759305,50305,50-1,76305,50305,50154 58359,90321,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000038,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900885,0085,00+1,5585,0085,00868045,00153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665446,1046,100,0046,1046,100028,00123,40
MLÝNY ČERČANYBAAMLYNCCS000842775320,0020,000,0020,0020,00002,5020,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,2035,20-9,0435,2035,200035,2093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275742,0042,000,0042,0042,000033,0066,00
MORAVEL OLOMOUCBAAMORAVCS000843075750,0050,000,0050,0050,000049,50145,00
MORAVIA CANSBAAMOCANCS0005040252950,00954,60+7,11950,00954,600077,00954,60
MORAVIAFROST KUN.BAAMOFROCS000845115942,0042,000,0042,0042,000036,6043,40
MORAVOLEN ŠUMPERKBAAMORSUCZ00050943599,909,900,009,909,90009,0018,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560140,0040,000,0040,0040,000032,4084,60
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 490,002 505,00+3,512 490,002 505,00001 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185033,0030,00-9,0930,0033,000030,00100,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830863,5063,500,0063,5063,500024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859482,50490,50+1,65482,50490,5000338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550424,60380,00-1,55347,40424,600050,00427,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985427,5027,500,0027,5027,500016,7041,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057126,00114,00+0,44113,10126,0015618 04861,60126,00
MOTOKOV INTER.BAAMOTINCZ0008417755109,00109,000,00109,00109,000090,00170,80
MOTOKOV PRAHABAAMOTOKCZ000841255816,0016,000,0016,0016,00812816,0060,00
MOTORPALBAAMOTORCZ0005084558176,30176,30+3,70176,30176,3061 058109,30206,20
MRAZÍRNY DAŠICEBAAMRADACZ000904755113,1013,10-9,6513,1013,100013,1056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295835,0035,000,0035,0035,000029,7036,30
MSABAAMSACZ0005016501309,90309,90+6,82309,90309,90257 74890,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198508,508,500,008,508,50008,5028,30
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205100,00100,000,00100,00100,000053,00176,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750822,0022,000,0022,0022,000020,5036,30
NATE CHOTĚBOŘBAANAPTECS000502785357,0057,000,0057,0057,00422845,70150,00
NATURAMYL H.BRODBAANATURCZ0005084053165,00165,00+4,36165,00165,00233037,00168,30
NAVARA NOVOSEDLYBAAAVIANCS000503205120,7020,700,0020,7020,700020,7052,00
NAVOSBAAZZNPRCZ00090665518,408,40-9,678,408,40006,9050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815151,3051,300,0051,3051,30009,0062,70
NEALKO OLOMOUCBAANEALKCS00084638572,702,700,002,702,70002,507,70
NEMOHOLDBAAOBOSCZ000903415375,0075,000,0075,0075,000064,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255509,00509,000,00509,00509,0000469,00608,00
NOWACO MRAZÍRNYBAASLMRACS0008428751402,20411,00+2,21402,20411,0000209,00520,00
OBEK SERVISBAACADTCS000502595641,2041,200,0041,2041,200028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275834,2034,200,0034,2034,200019,8059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353440,10440,100,00440,10440,10156 60277,40470,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952347,50347,500,00347,50347,5000163,30347,50
OBL.PRŮM.P.POLIČKABAAOPPCS000846605852,0052,000,0052,0052,000052,00102,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975555,0055,000,0055,0055,000045,0055,00
ODKOLEKBAAODKOLCZ0009064051245,00245,00-2,19245,00245,00163 920245,00420,00
OHL ŽSBAAZSTBOCS0005028554312,80342,50+9,63312,80342,5000184,80770,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065166,1066,60+3,0966,1067,001348 92956,2099,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609130,00130,000,00130,00130,000087,10397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125375,5075,500,0075,5075,500022,00126,30
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755020,0020,000,0020,0020,000019,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754165,10165,100,00165,10165,106991129,10218,00
ON SEMICONDUCT. CRBAATEROSCS00050188521 550,001 600,00+3,221 550,001 600,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151102,00102,000,00102,00102,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535050,0050,000,0050,0050,000037,7078,10
ORPABAAVCPAPCS0005005958186,50186,500,00186,50186,5061 11976,70275,00
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110567,4067,400,0067,4067,400027,00125,00
OSEVA BZENECBAAOSEVACZ000906795526,0026,000,0026,0026,000019,3026,60
OSEVA UNIBAAOSVUNCZ0009096343140,00140,000,00140,00140,000057,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355333,10333,100,00333,10333,10268 66164,00351,60
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 323,001 323,00+3,641 323,001 323,001519 845600,301 323,00
OSTROJBAAOSTROCS000843555818,2018,30+1,1018,2018,300014,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005248,00248,000,00248,00248,0000248,00750,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085275,0075,000,0075,0075,000056,40131,80
OTAVA-PATRIABAAHOTOTCZ0009065959178,00178,000,00178,00178,000080,00261,00
O2 C.R.BAATELECCZ0009093209280,00280,00-1,12276,70287,903 9311 101 308253,80638,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164155,10155,100,00155,10155,10231043,50159,00
PANKRÁCBABPANKRCZ0009078903705,00705,000,00705,00705,0000513,00939,00
PANKRÁCBAAPANKRCZ0009033205400,00400,000,00400,00400,0000270,00575,00
PAPÍRNY BRNOBAAPAPBRCZ000509005070,0070,000,0070,0070,000066,10139,50
PARAMOBAAPARAMCZ0005091355143,00143,00+6,63143,00143,005715120,20306,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955266,00266,000,00266,00266,000021,00359,50
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975560,0060,000,0060,0060,000038,2060,00
PBS BRNO DIZBAAPBRSTCS000500795410,0010,000,0010,0010,000010,0020,70
PCB BENEŠOVBAACKDBNCS0005013754122,00122,00-0,32122,00122,00151 83051,50264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535861,2072,30+12,7961,2072,300027,50117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,3061,30+9,8561,3061,300043,70116,70
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245251,7051,700,0051,7051,700041,50165,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215279,5079,50-9,6579,5079,500064,50184,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925442,9042,90-4,8742,9042,900042,9058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695840,4048,80+22,0040,4048,800016,0064,10
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 877,006 210,00+0,045 877,006 320,0035217 1445 320,006 660,00
PIVOVAR LOUNYBAAPIVLNCZ000845845268,5068,50-9,2768,5068,500026,50112,50
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905130,0030,000,0030,0030,000025,0031,50
PIVOVAR RADEGASTBAAPIVORCS00084643501 610,201 610,200,001 610,201 620,001117 7611 453,103 553,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751178,20178,200,00178,10178,30203 564153,00280,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046713,3013,300,0013,3013,300012,6033,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105422,1021,40-3,1621,4022,102826 17417,1066,30
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565380,0080,000,0080,0080,000076,30300,00
PLIVA - LACHEMABAALACHECZ0005096750480,00480,00+4,25480,00480,0083 840373,30604,60
PLOMABAAZPDCS0008452751147,50147,50-1,60147,50147,500046,30176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650626,60631,60+0,79626,60631,6000300,00730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952101,00101,000,00101,00101,00565 65662,60121,40
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453512,00512,00+7,78512,00512,002010 240271,00528,00
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805814,9014,900,0014,9014,900013,6085,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465242,4042,40+3,9242,4042,402293320,3057,50
POLOVODIČE PRAHABAAPOLOVCZ000507400539,7039,700,0039,7039,700015,0039,70
POLYGRAFIABAAPLGRACS000841516276,5076,500,0076,5076,50003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756396,70449,20+3,86396,70449,200065,00449,20
POŠT.TISK.CENINBAAPTCENCZ0008439254688,00688,000,00688,00688,0000390,50854,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058900,00900,10+6,60800,00900,100045,50900,10
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045071,5072,00+0,6971,5072,000053,0078,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ000905545569,5069,500,0069,5069,50003,7069,50
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505480,00460,50-4,85460,00480,0019289 966315,00551,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS0008454955100,00100,000,00100,00100,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917516,806,800,006,806,80004,4038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355326,0026,000,0026,0026,000021,4029,10
PRAGA LOUNYBAAPRALNCZ0005109801549,00549,000,00549,00549,00007,70574,00
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ0008420759400,00400,000,00400,00400,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555623,1023,100,0023,1023,10006,9024,30
PRAMEN IK PRAHABAAPRAPOCZ000904995343,3043,300,0043,3043,300014,7074,90
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015955,0055,000,0055,0055,001055054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158589,70589,70+1,61589,70589,7000215,10665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 810,001 805,60-5,551 805,601 810,0035 4261 591,702 004,50
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 060,102 250,000,002 060,102 250,00001 225,802 550,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 080,301 090,00+0,891 080,301 090,0000993,601 201,00
PRECIOSA LUSTRYBAALUSTRCS000841455377,3077,100,0077,1077,30453 47740,70118,30
PREFA BRNOBAAPRFBOCS000504055962,3062,30-4,1562,3062,30321 99427,0066,00
PREFA GRYGOVBAAPRFAGCS000843255585,3085,300,0085,3085,300025,0085,30
PREFA PARDUBICEBAAPRFPACZ000846545744,5044,500,0044,5044,500036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954170,00170,000,00170,00170,0000156,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005041,0041,000,0041,0041,000025,0041,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725225,0025,000,0025,0025,000022,5034,10
PRIOR ČRBAAPRICBCS0008457859180,00180,000,00180,00180,0000180,00698,00
PROAGRO KLATOVYBAAPRAGRCS000844655550,8050,90+0,3950,8050,900047,9054,10
PROAGRO LIBERECBAAPROAGCZ000907355773,9073,90+9,9773,9073,900019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000030,0051,10
PROREGIOBFAPROIFCZ000801970038,0038,000,0038,0038,000038,0055,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807288,00288,000,00288,00288,0000288,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4029,80
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652120,00110,00-8,33110,00120,000064,00140,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875525,0025,000,0025,0025,000025,0029,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363150,00150,000,00150,00150,000048,80250,10
PRVNÍ STAV.K.HORABAAPRSTACZ00050150579,009,000,009,009,00006,5060,00
PSGBAAPSGCS000500646943,6043,600,0043,6043,600020,5048,40
PSVSBAAPRSVOCZ0005111500600,00600,000,00600,00600,0000190,00625,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704814,10814,10-0,23814,10817,00241196 383700,00840,00
P-D REFRACTORIESBAAMSLZCZ000501045445,7045,700,0045,7045,701386 30723,6059,80
RAAB KARCH.STAVIVABAARAABCZ000510115495,8095,80-0,2095,8095,80438364,00210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215824,5024,500,0024,5024,500024,5050,00
RAKOBAARAKERCS0008418752799,00770,30+5,03770,00799,002116 258428,80799,00
RAPIDBAARAPIDCZ00084132597 400,007 400,000,007 400,007 400,00002 000,007 700,00
RAŠELINABAARASELCZ0009074050174,30174,30-0,17174,30174,3081 39493,30251,20
REAS BRNOBAAREASCS00084509539,209,200,009,209,20005,809,20
REDASHBFARENTCZ000909080953,0053,000,0053,0053,00201 06038,0068,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653158,00158,10+0,63158,00158,100098,30202,00
RENATEX CZBAACISOSCS000843265433,1033,100,0033,1033,100025,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 031,101 020,20-1,051 020,101 031,10203208 019944,001 198,00
RESON.PILA CHLUMECBAARESPICS000845555682,0082,00+9,9182,0082,000045,50151,10
RESTAMO HOLDINGBAARESTACS000503845444,1044,100,0044,1044,100020,0049,00
RETEX IVANČICEBAARETEXCS000502985925,3025,300,0025,3025,300015,3025,30
RMS MEZZANINEBAAPVTCS00084162511 652,501 652,60-0,141 652,501 652,603049 5771 600,003 300,00
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760721,0021,000,0021,0021,000019,2030,00
ROIFBFAROLNICZ0008014404242,00242,000,00242,00242,000036,00349,50
ROMO FULNEKBAAROMOCS00050030524,404,400,004,404,40004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0060,00
RUBÍN DYN.IFBFARUBINCZ0008030905434,50434,500,00434,50434,5000416,50566,60
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455713,6013,600,0013,6013,600012,0013,60
RUVEBAARUVECS0008439352240,00240,000,00240,00240,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359102,10124,00+9,92102,10124,000045,50175,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052143,00143,00+6,63143,00143,00263 71861,80143,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957291,00291,00+9,81291,00291,0041 16480,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852111,00111,000,00111,00111,000041,00120,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455235,00235,000,00235,00235,000097,30400,00
RYBENA RUMBURKBAARYBRUCZ000905095131,0031,000,0031,0031,001237231,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185885,0085,00-2,8585,0085,00868049,50140,30
SAFINA VESTECBAASAFINCS0005014356127,00127,000,00127,00127,00293 71964,10150,00
SAKASBAAOBSTCS000503855344,0044,000,0044,0044,000044,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455427,9027,900,0027,9027,900027,9046,00
SANATORIUM ASTORIABADASTORCS00090269501 410,101 410,10-0,701 410,101 410,1022 820700,301 509,90
SANITASBABSANITCZ000908050364,0064,000,0064,0064,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3063,00
SAUER ŽANDOVBAACKDZACZ000509395567,5067,500,0067,5067,500067,5075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855869,7069,70+4,3469,7069,700035,50277,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515740,0040,000,0040,0040,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854193,00193,000,00193,00194,80356 76448,10193,00
SČ ENERGETIKABAASEVENCZ00050780551 425,201 500,00+8,521 425,101 500,002333 6321 070,501 850,60
SČ INVESTORSKÁBFASEVCECZ000908810032,1030,00-6,5430,0032,100028,6032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 750,001 750,000,001 750,001 750,0023 500868,602 700,00
SČCBAASCCIHCS000846075430,0030,000,0030,0030,000027,1075,00
SEBA TANVALDBAASEBACZ00050921558,508,500,008,508,50006,609,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000041,0041,00
SELEKTA PACOVBAASELPACZ000903535872,9072,900,0072,9072,900036,2090,00
SELEKTA PRAHABAASELEKCZ000905625540,1040,100,0040,1040,101976227,0052,00
SELGENBAASELGECZ0009033650225,00225,00-9,09225,00225,0061 350171,00247,50
SELIKO OLOMOUCBAASELIKCZ000843085780,1080,00-0,1280,0080,100080,00130,00
SELLIER & BELLOTBAASELBECS0005013358150,10150,100,00150,00150,10497 354120,20185,00
SEMOMA OLOMOUCBAADRGPSCS000842965032,3032,300,0032,3032,300032,2043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356501,10481,20-4,00481,20501,10115 413365,30680,10
SETUZABAASETUZCZ0008460052370,30377,30-6,95370,30377,30145 254360,00520,00
SEVAC PRAHABAASEVACCZ000906585045,0045,000,0045,0045,000044,00224,80
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350223,10223,10-0,04223,10223,1051 116205,40339,00
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000130,00130,00
SFINXBAASFINXCS0005036458180,00180,000,00180,00180,0071 26055,20227,90
SG - INDUSTRYBFAYSECZ000908770614,0014,000,0014,0014,002223 1088,1021,00
SHD KOMESBAASHDKOCS000842385171,8071,70-6,5171,7071,80664 73455,10109,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195421,0021,000,0021,0021,000021,0025,30
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651425,10425,100,00425,10425,1000145,80488,70
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355548,9048,900,0048,9048,900048,9091,00
SILNICE KLATOVYBAASILKTCS0005023753900,00900,000,00900,00900,0000469,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156466,00466,100,00466,00466,1000111,00750,00
SILNIČNÍ TECHNIKABAASISTRCS000502735822,1022,100,0022,1022,100020,0044,50
SILONBAASILONCZ0005094458275,60259,30-5,50259,30275,60164 214151,30375,90
SILVACOBAASILPRCZ000903695060,6060,60-0,8160,6060,60201 21260,60175,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,00954060,0061,50
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759410,10410,10-2,49410,10410,1031 230257,40759,20
SLADOVNA HODONICEBAASLADHCZ0008452554420,00420,000,00420,00420,005121 42093,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950445,30445,300,00445,30445,30144590,70602,50
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275445,5045,500,0045,5045,500020,50155,20
SLÉVÁRNA LIBERECBAASLEVLCS000503796912,0012,000,0012,0012,000012,0013,40
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259191,00192,000,00191,00192,0021441 01963,60212,00
SLEZSKÝ KÁMENBAASLKAMCS000842845432,2032,200,0032,2032,200016,1079,00
SLH, A.S.BAASOLOCS00084463577,407,400,007,407,40006,6019,80
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855270,00270,10-1,20270,00270,1000130,50354,70
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153105,10105,10+0,09105,10105,10222 31258,00200,00
SLUVIS PRAHABAASLUVICS00084373567,807,800,007,807,80005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 622,101 622,10+2,901 622,101 622,1058 1111 200,001 940,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 880,001 880,00-0,051 880,001 880,0047 5201 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251450,00450,000,00450,00450,002511 250238,10785,00
SMP CONSTRUCTIONBAASTAMOCS0005022953251,00266,60-2,66251,00266,6000150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300249,00249,000,00249,00249,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952210,10207,10-1,38207,10210,1028860 335120,10210,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165176,0076,000,0076,0076,000070,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985713,0013,000,0013,0013,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,10230,100,00230,10230,104920151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164672,00672,000,00672,00672,0000325,501 105,00
SPOLANABAASPOLACS0008424958110,20110,200,00110,10110,20303 30563,60176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285855,0055,10+1,4754,5058,5061735 69245,0066,90
STABE-BER.STAVEBNÍBAASTABECZ0009059655160,00160,000,00160,00160,0000150,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575386,0086,000,0086,0086,00161 37632,0091,60
STASS ZLÍNBAASTASSCZ000508885630,0030,000,0030,0030,000028,4031,30
STATEK KAMÝK N.V.BAASTAKACZ0009069951269,90269,900,00269,90269,900098,00354,20
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315176,2076,200,0076,2076,200069,30142,70
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000064,50188,00
STATUS STAVEBNÍBAASTATUCS000503755511,5011,500,0011,5011,500010,00135,00
STAVBY BRNOBAAZESBOCZ000903465812,0012,000,0012,0012,000011,0012,00
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885017,5017,500,0017,5017,500017,0020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225050,0050,000,0050,0050,000030,5050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395627,0027,000,0027,0027,000021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155980,0080,000,0080,0080,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752115,00115,000,00115,00115,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850451,60451,600,00451,60451,6000305,80460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745640,0040,000,0040,0040,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0027,90
STAV.POD.JABLONECBAASPJABCS000503895935,0035,10+0,2835,0035,100021,7043,10
STČ ENERGETICKÁBAASTRENCZ00050782531 430,101 430,10-0,051 430,101 430,1068 581981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167210,00210,000,00210,00210,0000110,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 001,002 001,000,002 001,002 001,0024 0021 385,002 650,00
STOCK PLZEŇBAALIKERCS00084185546 200,006 200,00+9,246 200,006 200,00318 6005 200,006 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275629,0029,000,0029,0029,000029,0036,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJIMPORTBAASTRIMCZ00084641539,009,000,009,009,00004,5019,00
STROJINTEX IDPBAAIDPCS000501205363,0063,000,0063,0063,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055829,5029,500,0029,5029,500011,50800,00
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJPLASTBAASTRTACZ000508665230,3030,300,0030,3030,300020,1061,30
STROJTEXBAASTRJTCS000503485932,5032,500,0032,5032,500020,5082,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000035,0040,00
STS OLOMOUCBAASTSOLCZ0009073854768,00768,000,00768,00768,0000402,50840,60
STS PRACHATICEBAASTSPTCZ000906695718,9018,900,0018,9018,900016,4021,00
STS PRUNÉŘOVBAASTSPCZ000906765845,3045,300,0045,3045,30004,2045,50
STS STRAKONICEBAASTSSTCZ000906685821,3021,300,0021,3021,300016,2025,00
STS ŠUMPERKBAASTSSUCZ0009067559220,00220,000,00220,00220,000021,00279,20
SUBEKOBAAKOREKCZ000509425021,6019,50-9,7219,5021,600010,9027,00
SUBTERRABAASBTERCS0005023050390,00362,10-9,47362,10400,00262102 282155,10462,90
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,000067,50281,50
SVABAASVACS000502455350,1050,100,0050,1050,10804 00846,0077,00
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644594,704,700,004,704,70002,604,70
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253288,20303,60+5,34288,20303,6000159,80447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525970,5070,500,0070,5070,500040,70230,70
S.P.M.B.BAASPMBCS0005031251313,00313,000,00313,00313,0000180,00313,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
ŠKODA PRAHABAASKOPHCS0005006857123,00123,00-1,60123,00123,006738110,00304,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715476,1076,100,0076,1076,10161 21850,3077,40
ŠMERAL BRNOBAASMERACS000502935436,1036,10+0,2736,1036,10725328,0045,50
ŠROUBÁRNA TURNOVBAASROUTCS000507055662,3062,500,0062,3062,50201 24830,4075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595230,0030,000,0030,0030,000026,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235839,5039,500,0039,5039,500039,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152214,00214,000,00214,00214,000083,00353,10
ŠTI HOLDINGBFASTICZ00090878051 395,501 396,00+4,101 395,501 396,00001 184,801 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830438,1038,100,0038,1038,100025,20113,10
T STRING PARDUBICEBAATSTRPCS000502845544,8044,80-9,4944,8044,800044,80191,10
TANEXBAATANEXCS00084150556,006,000,006,006,00004,2030,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351524,40501,00-4,46477,00524,4000249,40524,40
TATRABAATATRACS000501845649,9046,00-2,7446,0049,9034816 54443,7083,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,000030,0043,20
TECHNOLEN LOMNICEBAATECHLCS000500966125,0025,000,0025,0025,000025,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735771,3071,300,0071,3071,300052,5079,30
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS000502815883,7083,700,0083,7083,700037,70101,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550484,50484,500,00484,50484,5000413,00732,80
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050337,00345,00+2,37337,00345,0000222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156289,90301,000,00261,10301,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255417,00417,10+0,24417,00417,1000305,10481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950409,00409,00+9,91409,00409,00469191 821158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157660,00660,000,00660,00660,0000500,50840,00
TEPNABAATEPNACS000502685525,0025,000,0025,0025,000020,7033,00
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305560,5060,500,0060,5060,500048,50130,50
TEREOS TTDBAAPRACUCZ000510485123,2023,20+4,9723,2023,202660314,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276095,1095,100,0095,1095,100095,10232,40
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,000030,0055,00
TESLA JIHLAVABAATSLJICS0005072859135,20135,30+0,14135,20135,308611 63429,70154,10
TESLA KARLÍNBAATSLKACS000502135166,0066,00+3,7766,0066,00765 01630,5067,20
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,100,10-50,000,100,102 0492050,1014,60
TESLA SEZAMBAATSLSECS0005009851525,00551,00+4,95525,00551,0000492,30770,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3018,00
TEXTILANA LIBERECBAATEXTICZ000509035720,2020,20+0,4920,2020,200016,2041,00
TEZASBAACADTECZ0008207958199,90199,900,00199,90199,900018,00242,00
THRALL VAGONKA ST.BAAMORVACZ000508555517,9017,900,0017,9017,900013,8053,60
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985323,0023,000,0023,0023,001012 32314,5030,80
TIF-INVEST PRAHABFATURISCZ000909300122,0022,000,0022,0022,000015,2031,00
TILIA LDS ALBRECH.BAATILIACZ0009053252135,00135,00+2,19135,00135,00101 35062,00143,50
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185733,0031,00+3,3331,0033,0030810 14417,0042,60
TOFA SEMILYBAATOFACS00084480562,002,000,002,002,00002,007,80
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOMABAATOMACZ000508855975,0075,000,0075,0075,00241 80033,5092,00
TOMOS PRAHABAATOMOSCS0005021153175,00175,000,00175,00175,0000175,00230,00
TONABAATONACZ0005041160113,40113,40-3,48113,40113,400050,30139,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605533,3033,300,0033,3033,300024,9040,50
TONASOBAATONASCS000842325711,8011,80-9,9211,8011,80006,5069,30
TOS ČELÁKOVICEBAATOSCECS000501465346,5049,00+5,3744,6049,000025,0049,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS SVITAVYBAATOSSVCS000500935636,4040,00+9,8936,4040,000021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358226,80226,80+9,99226,80226,800073,50288,50
TRANZABAATRANZCZ000507635653,4053,40+9,8753,4053,400020,2058,90
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045137,3037,30-9,0237,3037,30501 86513,0041,00
TRIOLA PRAHABAATRIOLCZ000509075320,0020,000,0020,0020,000013,1028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552149,10156,10+3,99149,10156,1024337 076110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015875,0075,000,0075,0075,000046,901 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,00610214,0022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870443,0043,000,0043,0043,000013,60146,40
TYLEX LETOVICEBAATYLEXCS000500615494,50114,90+9,4294,50114,90171 74977,50159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900650,10650,10+0,01650,10650,1000452,30680,00
TZPBAATZPCZ0005088054112,00100,80-10,00100,80112,000045,30134,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375977,3077,40+0,1277,3077,400025,1077,40
UHEL.SKLADY JIHL.BAAUSKJICS000844996362,5062,50+9,8462,5062,500016,5062,50
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195181,5081,500,0081,5081,500030,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125430,6030,600,0030,6030,600026,50101,80
UNIGEO OSTRAVABAAUNIGECZ000842890131,5031,500,0031,5031,500027,5095,20
UNION BANKABAAUNBOCZ00080250041 000,001 000,00-2,531 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150052,8050,40-1,9450,4052,903 231168 12745,5068,90
UNIPLET TŘEBÍČBAAUNIPLCS000500535426,1026,10+6,5326,1026,100015,0026,10
UNITED ENERGYBABPSZTECZ000511330858,3058,50+0,6858,3058,500037,5062,20
UNITED ENERGYBAAPSZTECS0008458659550,60550,60-7,71550,60550,6000331,60596,60
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,202,20
USIP STUDIO AIPBAAUSIPSCS000902375986,5086,500,0086,5086,500062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545050,0050,000,0050,0050,000030,0063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253400,00360,00-10,00360,00400,0000225,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243544,004,00+8,104,004,00003,1025,50
VAI HPBAAHPCZ0005074955311,00311,00+0,25311,00311,000063,50470,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475523,0023,000,0023,0023,0081847,5053,40
VARI LIBICE N.C.BAAMEPOLCZ000504140051,4051,40-4,9951,4051,40315419,70151,00
VCES VODOH. STAVBYBAAVODOHCZ0005034207765,00765,000,00765,00765,0000765,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 400,001 425,10+0,981 300,001 540,004566 191977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 514,201 550,000,001 362,901 550,00001 377,102 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658188,70188,40-0,10188,40188,70254 71429,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035836,0036,000,0036,0036,000013,6095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215032,3032,300,0032,3032,300025,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722529,809,800,009,809,80009,4014,00
VELVANA VELVARYBAAVELVACS000842485918,1018,100,0018,1018,100018,0025,10
VENNUS PRAHABACMASROCS000902956618,1018,100,0018,1018,100018,1021,80
VENNUS PRAHABAAMASROCS000845895630,0030,000,0030,0030,000011,2036,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756113,70113,70+9,96113,70113,700057,60113,70
VET ASSETS A.S.BAAJIPCZ000500585054,1054,100,0054,1054,10502 70552,00128,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925814,0014,000,0014,0014,000014,0074,00
VHOSBAAVHOSCZ00090472541 000,001 000,000,001 000,001 000,000042,501 050,00
VINIUMBAAVINIUCS0008421954250,10290,10+5,07250,10290,104612 70551,00290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052701,10701,100,00701,10701,1064 207124,70701,10
VÍNO BZENECBAAVINOBCZ000842220161,0061,000,0061,0061,00424440,90132,00
VÍNO MIKULOVBAAVINOMCS0008465159398,10398,100,00398,10398,10207 96272,60436,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735139,7039,70-0,7539,7039,70501 98520,7054,70
VITKA BRNĚNECBAAVITKACZ000508785846,1046,100,0046,1046,10008,2061,00
VÍTKOVICEBAAVITKOCZ00050985588,108,00-5,888,008,101 28210 2597,2019,00
VÍTKOVSKÉ LESYBAAVITLECZ000903845188,1090,10+2,2788,1090,100046,7094,00
VLNAPBAAVLNAPCZ000508765030,0030,00+1,3530,0030,00411 23020,7050,00
VODÁRENSKÁBAAVOAZCZ0009051256431,10420,000,00420,00431,1000230,00550,80
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755061,7062,00+0,8161,7062,000048,90130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857150,00150,00+8,14150,00150,00609 00046,10157,30
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595088,5089,50+1,7088,5089,500036,70104,60
VODNÍ STAVBYBAAVOSPHCS000502095710,0010,000,0010,0010,000010,0086,50
VODNÍ ZDROJE PHABAAVOZDCS000844155642,5043,20+6,9342,5043,200035,0063,80
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859238,50238,50+0,08238,50238,500052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753110,00132,90+2,78110,00132,900042,50134,50
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815244,1044,30+0,2244,1048,500028,90120,00
VODOH.SP.VRCHLICEBAAVOKVCZ0009063053125,00125,000,00125,00125,000030,90163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 500,001 500,000,001 500,001 500,00001 170,001 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775995,2096,10+0,9495,2096,10605 75957,20125,10
VOD.A KAN.BEROUNBAAVOKBECZ0009059754131,00134,20+10,00131,00134,200059,90230,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725373,7080,80+9,9373,7080,800030,50340,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495281,3094,10+15,8881,3094,100050,10136,50
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.HODONÍNBAAVOKHOCZ000905885590,1090,100,0090,1090,100081,90333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850183,30200,40+9,98183,30200,4000128,20270,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056111,30116,00+4,41111,30116,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835084,0084,00+9,9484,0084,00141 17656,50102,50
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754903,00903,00-4,08903,00903,0000254,70975,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353144,70141,000,00141,00155,100090,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851555,10555,100,00555,10555,1000101,00753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251151,00151,000,00151,00151,000081,10170,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758119,10119,100,00119,10119,100049,00147,40
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459112,80112,80+9,94112,80112,800051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150188,10188,10-4,56188,10188,10275 079149,50275,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156100,10100,100,00100,10100,100068,60153,80
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665290,1085,50-5,1085,5090,100053,50151,30
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,7080,70+9,9480,7080,700066,00138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956150,00150,000,00150,00150,00142 10080,00208,40
VOD.A KAN.VYŠKOVBAAVOKVYCZ000906195898,1088,40-9,8888,3098,100070,00149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957340,00340,00+6,71340,00340,002680102,00369,80
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484503,303,30-8,333,303,30003,305,00
VOSBAAVOPRSCS000503605236,5036,60+0,5436,5036,700026,2050,30
VPÚ DECO PARDUBICEBAADECPACS000844756180,2080,200,0080,2080,200067,00100,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495390,5090,500,0090,5090,500027,50156,30
VUCHZ BRNOBAAVUCHZCS000500365638,0038,000,0038,0038,000030,0040,00
VÚKV PRAHABAAVUKVCZ00050219562 200,002 200,00+4,762 200,002 200,00817 600700,002 420,00
VULKANBAAVULKACZ0005100453150,00149,00-0,66149,00150,000077,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155133,30129,00+1,57129,00133,3000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658330,00339,00-3,14330,00339,00123 996265,00771,90
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 400,001 400,00-9,671 400,001 400,0022 8001 220,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550113,4013,40+1,5113,4013,401 82424 44212,2014,90
XAVEROVBAAXAVERCS000844065741,0041,00-2,3841,0041,000020,0053,10
YTONGBAAPORBECS00084201621 840,001 840,00+2,221 840,001 840,001323 9201 370,002 009,20
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857170,00170,000,00170,00170,000065,60200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951426,70433,40+1,57426,70433,4000233,80612,10
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000399,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857234,10234,100,00234,10234,1081 873136,50913,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301260,40234,30-10,02234,30286,3000153,501 180,00
ZAT PŘÍBRAMBAAZATCZ000842765554,0053,00-1,8553,0054,000045,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785975,0075,000,0075,0075,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065820,2020,200,0020,2020,201224214,1040,00
ZČ ENERGETIKABAAZCENGCZ00050773542 600,002 800,00+11,732 600,002 800,003597 6001 280,102 851,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 750,001 750,000,001 575,101 750,00001 215,002 050,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,000046,40138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,0066,000,0066,0066,000054,0080,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290341,0044,50+9,8741,0044,500040,5077,50
ZENA ML.BOLESLAVBAAZENACS0008426458145,00145,000,00145,00145,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195141,0041,000,0041,0041,000033,10100,00
ZES BRNOBAAZESTCZ000903555663,5063,500,0063,5063,500019,5086,50
ZETAS MIMOŇBAAZETASCZ00090685571 900,001 900,000,001 900,001 900,00001 399,002 325,00
ZETORBAAZETORCS000502926310,0010,00-8,2510,0010,001 08510 8506,2028,80
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145770,2070,20+3,8470,2070,20302 10635,70168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509427,00428,00+0,21427,00428,0011046 990402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575447,0047,000,0047,0047,00421 97437,8047,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552510,00510,000,00510,00510,0000203,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055335,5035,500,0035,5035,500027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959137,20137,200,00137,20137,200027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455250,3050,30+9,3450,3050,3063027,8065,80
ZPA PEČKYBAAZPAPCCS0005013655136,60123,10-9,88123,10136,600072,00304,00
ZUD ZBUCHBAAZCUHDCZ000507645542,2042,200,0042,2042,20001,2065,40
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340577,707,700,007,707,70005,008,80
ZVVZBAAZVVZCZ0005081653500,00500,000,00500,00500,0000399,00905,00
ZZ TEPLICEBAAZZNTECZ000905225425,5025,500,0025,5025,500021,5093,70
ZZN BEROUNBAAZZNBECS000842605295,0095,000,0095,0095,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955853,3053,300,0053,3053,300025,2066,70
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153105,30105,300,00105,30105,300054,90134,10
ZZN CHOMUTOVBAAZZNCHCS000845875841,3041,300,0041,3041,300035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215384,0084,000,0084,0084,000029,20112,00
ZZN PARDUBICEBAAZZNPACS0008454559151,00151,000,00151,00151,000057,00151,00
ZZN PELHŘIMOVBAAZZNPECS000845615868,0068,00+4,7768,0068,000059,00104,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,001502 2505,7014,00
ZZN POLEPYBAAZZNLVCZ000906865640,0040,000,0040,0040,000019,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352145,00145,000,00145,00145,000029,90201,00
ZZN RAKOVNÍKBAAZZNRACZ000906835963,0063,000,0063,0063,000040,00150,00
ZZN STRAKONICEBAAZZNSTCS000845695081,0081,000,0081,0081,000048,0090,00
ZZN SVITAVYBAAZZNSVCZ000907045473,0073,000,0073,0073,000033,00253,00
ZZN ŠUMPERKBAAZZNSUCS0008434858131,60131,90+0,38131,60131,900038,00135,00
ZZN TRUTNOVBAAZZNTUCZ0009071452142,30142,30-0,76142,30142,30304 26930,00150,00
ZZN V JIHLAVĚBAAZZNCZ000907075166,1066,10+9,9866,1066,100019,9082,50
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085445,0045,000,0045,0045,000033,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,000015,9051,40
ŽĎASBAAZDASCS0005031152173,50173,90+7,87173,50173,90244 170136,10185,00
ŽDB BOHUMÍNBAAZDBCZ000509815234,5034,90-0,2834,5035,00451 56817,1075,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903625,00626,10+0,19623,10626,105 2673 297 044590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 770,201 771,00+0,041 770,201 775,00814 1771 550,001 900,00
ŽOS NYMBURKBAAZOSNYCZ000904835135,0035,000,0035,0035,00692 41521,1076,90
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336024,1024,100,0024,1024,100019,0029,20
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959364,00364,00-5,10364,00364,00385157 174117,60430,00
1.IF MORAVIA INV.BFAPRMORCZ00080186038,008,000,008,008,00005,5067,20