Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 7.3.2026 23:02
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.08.1996

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.07.199627.08.1996
29.08.199627.09.1996
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000050,00215,00
A & A BRNOBAAAANDACZ00090783410,0000581,404 420,00
ABATIS PRAHABAAAVIKOCS00050221510,000042,0073,30
ACTUS SOKOLOVBAAACTUSCZ00051064010,00009,0089,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803227,00227,00+10,00227,00227,00357 945175,20540,30
ADOKA KVBAASTMONCS000504265494,5094,50-5,0094,5094,50328465,00117,00
ADOSABAACADRCZ0008206257-3,000096,60155,00
AERO HOLDING PRAHABAAAEROCS0005002864179,00160,00+4,00152,00179,006 8111 176 76484,80172,70
AGB IF IIBFAAGBIFCZ0008026200100,70100,20-4,00100,20100,701 049105 14284,60559,60
AGRA PŘELOUČBAAAGRACS0005027267+8,000039,00164,90
AGREGA BLUDOVBAAAGREGCZ00050984590,0000140,00390,00
AGROBANKA PRAHABADAGBACZ000802640896,10102,80-2,0096,10102,801 766173 07988,90180,90
AGRODAT PRAHABAAAGRODCZ000906385595,0095,00-10,0095,0095,00438077,60280,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450-8,000044,00151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156210,00210,00+2,00210,00210,00204 200158,00401,00
AGROMA OSTRAVABFAAGROMCZ0008009602131,50131,00-9,00131,00131,50364 73246,00160,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+2,0000173,00283,50
AGRONA CHEBBAAAGRNACS00084468600,000050,0092,00
AGROPODNIK DVORCEBAAAGPDVCS000843095538,0038,00-5,0038,0038,001660829,50120,30
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000022,6054,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,000063,60450,00
AGROSERVIS TACHOVBAAAGSTACZ000903645591,3091,30-4,0091,3091,30605 47859,70174,50
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS00084449560,0000292,50597,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466-5,000036,0059,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00100,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,0000123,50123,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000025,0070,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,0000300,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852+14,000050,10499,50
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+13,000023,2082,00
AGROTONZ TLUMAČOVBAAAGTONCS00084530640,000040,50116,00
AGROVYSOČINABAAAGVYSCS0008463162-4,000034,50100,00
AGROWEST PLZEŇBAAAGRWCS00050247510,0000198,00420,00
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357270,00270,000,00270,00270,00164 320181,50291,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,000026,00261,00
AGRO-MORAVOINVESTBFAIFAGCZ0009088449-9,000026,00153,10
AGRO-TEXBAAAGRTACZ0009068854-2,000072,60270,00
AGS JIČÍNBAAAGRJICZ0005083659114,40110,10-3,00105,00114,4013414 68091,00331,20
AGT OSTRAVABAAAGTCZ0009053153+10,000036,60327,50
AIR SPECIAL PRAHABAAAIRSPCS0008201554127,60141,00+5,00127,60141,00425 641110,30385,00
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000090,0093,00
AKRO CAPITAL IFBFBRAALICZ000802700094,6094,60-4,0094,6094,60151 41993,80500,00
ALBATROS NAKLADAT.BAAALBATCZ0009056552+10,000068,00161,00
ALIACHEMBAASYNTHCZ0005091959425,00420,00-1,00420,00431,00445189 172367,60846,70
ALIBONA LITOVELBAAALIBOCS00084310600,000049,0082,50
ALLFROSTBAAALLFRCZ00050995560,000067,50240,00
ALMETBAAALMETCS00050357570,0000500,001 580,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666+3,0000120,00500,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000109,30250,00
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS000500375576,5076,50-3,0076,5076,50594 51450,00325,20
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053100,00100,000,00100,00100,00141 40086,90200,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+7,0000208,00365,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ00090808000,000030,00900,00
AREMS TŘEBOŇBAAAREMSCS0005036151-3,0000139,30275,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00136,00
ARKUS PLZEŇBFAAGRHRCZ0009091302+3,000012,00134,20
ARMABETON PRAHABAAARMABCZ0005006353504,40508,800,00504,40510,009246 694435,70600,90
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,00001,0019,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMEX HOLD.DĚČÍNBAASTPODCS0005012459-1,000024,00118,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000048,00175,00
AROMA PRAHABAAAROPRCZ00050804570,000076,00225,00
AROMKA BRNOBAAAROBRCZ0005085951+10,000098,00200,00
ARPOBAAARPOCZ00050194550,000060,00169,50
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000126,50160,00
ARTIA PRAHABAAARTIACS00084118640,000013,0020,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 120,201 140,00+2,001 120,201 150,006371 357976,201 878,60
ASTRA LIBÍNBAAASTRACZ0009049656+1,000045,00405,00
ASTRA SERVISBAAZESZCZ00090391520,0000116,50523,30
ATAS NÁCHODBAAATSNACS00050282570,0000147,00351,50
ATELIÉRY ZLÍNBAAATEZLCZ00090427500,000050,00160,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000142,60340,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00100,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754-4,000037,00191,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ00090465530,000033,6073,50
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000036,00100,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000081,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000037,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000043,0082,00
AVIABAAAVIACS0005020759290,70290,00-3,00280,10290,7010831 247189,10299,00
AVIA KUTNÁ HORABAAAVIAKCS0005014455107,00107,00+6,00107,00107,00664259,00321,30
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000029,20203,50
A+A FINANCEBFAAAINFCZ0008005204191,00171,00-1,00171,00191,0012423 22471,00250,00
A+A FINANCEBFBAAINFCZ00080052460,0000100,00113,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559+5,0000144,50450,00
BALNEA PRAHABAABALNECS00084376610,000030,00157,50
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 207,401 207,500,001 207,401 207,60332400 9051 128,301 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756+3,0000123,50356,50
BARTOŇ TEXT.ZÁVODYBAABARTOCS00050263500,000083,30310,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS0008423760900,60900,600,00900,60900,6043 602624,601 512,00
BAYTON SLUŽBYBAACKDSLCZ0005094052-4,000027,0052,30
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ00084490550,000077,00424,00
BEMAGRO MALONTYBAABEMAGCZ000907115560,0060,00-9,0060,0060,00362 16026,5093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058-2,000090,50280,80
BENZINA PRAHABAABENZACZ00051066410,0000869,401 066,60
BERGER BOHEMIABAANSILCS0005023456+10,0000134,10614,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ00050186550,000072,50400,00
BESKYD.LESY JABLU.BAABESLECZ000904385798,0098,00+1,0098,0098,00219669,80264,00
BETA OLOMOUCBAABETAOCS0008429155+2,000086,00442,10
BH CAPITALBABBHANCZ00080246010,0000967,001 378,50
BIOCELBAABIOCECS0005017953789,00813,00+2,00789,00820,004032 178665,101 680,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000014,5050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559162,50162,50-5,00162,50162,502325124,50501,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052+2,000059,00420,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462811,10811,10-1,00811,10811,1021 622484,20959,80
BMTBAABMTBOCS000503075827,0028,00+5,0027,0028,001130022,0060,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ00082058530,000080,00150,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607123,20128,00+1,00123,20128,0017621 923107,20346,80
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452513 375,003 410,70-1,003 375,003 410,701033 8212 027,003 436,30
BOHEMIA VENTUREBFAYSEIFCZ0009088506248,10245,10-5,00245,10250,0020249 870246,80971,70
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000040,00105,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454289,50299,00-1,00289,50299,00185 240235,50526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ00050819500,000096,00300,00
BOHUŠOVICKÁ MLÉK.BACBOHMLCZ00050820650,00001 000,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,000081,00449,30
BOPOBAABOPOCZ0005091157100,50105,00-3,00100,50105,00383 89198,40472,80
BOR ČESKÁ LÍPABAABORCZ0009060752+10,000047,00538,50
BOTASBAABOTANCS00084149590,000029,40190,00
BP PROJEKTBAABPRVMCS0008433751-3,0000201,20599,10
BRANO HRADEC N.MORBAABRANOCZ0005018150+2,0000137,00688,60
BRANO-ATESOBAAATESOCS0005012350+5,0000311,00702,50
BRISK TÁBORBAABRITACZ00050748560,000094,30330,00
BRISTOLBAABRISTCZ0009062352-10,0000215,00694,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-4,0000112,00300,00
BSH HOLICEBAATOSHOCS000504295152,5052,50-5,0052,5052,50421021,00101,80
BUDĚJOVICKÁBFAPRVBUCZ00080151040,000060,00315,00
BUZULUK KOMÁROVBAABUZULCS0005015452430,00510,00+8,00430,00510,005628 080314,50750,30
BVV BRNOBAABVVCS00084128544 450,004 450,00+2,004 450,004 471,6034151 5392 510,004 836,20
BYSERVIS HOLDINGBAABYSERCS00050075580,000044,50142,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000721,701 511,00
BYZIBAABYZICS0008429759-10,000057,00337,00
B.G.M. CAPITALBFAPRVSTCZ000909400956,0059,00-3,0056,0059,00905 10055,00109,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400854,5056,00-5,0054,5058,001397 71454,30112,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 706,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501120,20120,20-10,00120,20120,20101 20290,10661,50
CALOFRIG BOROVANYBAACALOFCS0008457354+4,0000623,301 271,00
CARBORUNDUM ELECT.BAACARBOCS000501536152,0052,00-9,0052,0052,00784 05651,50130,00
CEMBRIT MORAVIABAAEZACS0008430153+2,000023,0070,50
CEMENT BOHEMIA PHABABCEBPHCZ0005108209210,00210,00+2,00210,00210,004840142,501 330,00
CEMENT HRANICEBAACEMENCZ0005109454919,50930,00+1,00919,50930,001412 978686,001 075,00
CEMOS OSTRAVABAACEMOSCZ0008433356-12,000045,00181,00
CENTEX BRNOBAAMORCNCZ00090505550,000054,00335,00
CENTO IF PRAHABFACENINCZ00080243460,0000657,00900,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,000092,20300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+1,0000253,80417,00
CERAM ČENOVBAAMLYOLCS000842115241,0041,00+1,0041,0041,001457439,0095,00
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000035,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252177,00196,00+2,00177,00196,0033264 768153,50449,90
CIDEM HRANICEBAACIDEMCS0008418166-2,000071,00225,50
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHELNA ŘEPOVBAAKORAMCS00084278520,000029,00179,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+5,000044,5093,00
CIMEX KONCERNBFBINFJICZ00090836060,000033,0076,00
CIMEX KONCERNBFAINFJICZ000908350790,00100,00-5,0090,00100,0030729 00079,00100,00
CINEMART PRAHABAALUCERCS0008437851495,00495,000,00495,00495,002990385,001 207,10
COLORBETON LIBERECBAACOLORCS00050381570,0000170,00382,50
COLORLAKBAACOLLKCZ0005088658156,60156,60-9,00156,60156,60121 879126,00689,00
CONCORDIA INV.IFBFACONIFCZ0008021201240,50240,500,00240,50240,50124167,00290,00
CONCORDIA LESOVBAACONLECZ00051052540,0000180,50650,00
CONFIDO INVESTBAAMORAUCZ0005082552+5,000019,00240,00
CONSUS IFBFACONINCZ000802830587,50100,00-2,0087,50100,001089 77090,401 000,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456202,00202,00+4,00202,00202,003606131,00363,00
CRONSVALE PORTFOL.BFAIPFPACZ0009087102+21,000023,50114,50
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250572,50601,50-2,00572,50601,5031 776497,001 180,00
CS TRADING PRAHABAACSTRGCZ00084165590,000066,00135,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000126,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,000060,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357778,00794,00-2,00778,00794,002922 722200,00891,50
CUKROVAR DRAHANOV.BAACUKRDCS0008432159+6,000012,0093,00
CUKROVAR HODONÍNBAACUKHOCS00084218558,5010,00-9,008,5010,003783 4596,10197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000093,00770,50
CUKROVAR LITOVELBAACUKRLCS0008428652105,00105,00-7,00105,00105,00101 05039,00212,00
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000039,00101,00
CUKROVAR OVČÁRYBAACUKOVCZ00050958510,000033,0078,50
CUKROVAR PROSENICEBAACUKPRCZ0005080853-8,000043,6096,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757532,00532,000,00532,00532,00136 91696,00550,20
CUKROVAR VRBÁTKYBAACUKRYCS0008417358100,00100,000,00100,00100,00990034,00100,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+7,000011,0046,00
CUKRSPOL PRAHABAACUKRSCS0008464558229,50229,50+6,00229,50229,5081 836190,70313,60
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953+10,000053,00160,00
CUTISIN JILEMNICEBAACUTISCS00084191561 052,501 060,00+3,001 052,501 060,001111 595604,501 124,70
CZ 92/91BAAHYBLECZ0005086157-1,000058,50128,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000070,00325,00
C.A.S.5.HOLDINGBFACSFPRCZ0008027703241,60245,10+3,00237,50245,1010826 01537,80500,00
C.A.S.6. HOLDINGBFAIFINCZ000801340662,0061,000,0061,0062,001398 50230,70301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408690,00690,000,00690,00690,003020 700171,20715,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000027,0069,00
ČAS - SERVICEBAACADZNCS00082028590,000043,0049,00
ČEDOKBAACEDOKCZ0009036356+5,0000155,90481,60
ČECHOFRACHTBAACECHFCZ0008413457+6,00001 614,103 708,40
ČEPROBAACEPRCZ00090784080,0000902,501 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000045,50320,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350176,20181,60-4,00176,20191,5051493 750152,50335,60
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556814,30810,00+1,00810,00828,604133 638721,201 840,70
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 902,003 902,00+5,003 902,003 902,0027 8043 422,205 314,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801332,00330,00-4,00321,00335,001 925637 781156,50367,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000072,00108,00
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 550,201 550,20-3,001 550,201 550,20710 851940,001 942,70
ČESKÉ CUKROVARY HKBAACUKBPCZ00084195530,0000125,50309,00
ČESKÉ LODĚNICE PHABAACELODCS000500695667,0067,000,0067,0067,00312 07741,00187,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS0005041854-10,000059,001 581,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653326,10325,00-1,00325,00350,00248 107337,70676,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546073 806,303 820,000,003 781,303 820,00830 4281 602,004 328,80
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ00090625500,000095,401 267,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752250,00262,00-2,00250,00262,007218 576157,10474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025848,0048,00-2,0048,0048,00301 44047,50182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ0005103457111,60119,10+1,00111,50120,0034139 07850,90161,30
ČESKOMORAVSKÝ IFBFACESIFCZ00080334040,000056,00306,20
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 693,801 693,80+1,001 693,801 693,80711 8571 141,101 761,80
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 325,001 360,00-1,001 320,001 360,001520 0201 010,501 589,50
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409133,10136,10-2,00133,10136,10364 840122,00492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,000094,00454,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741270,00244,00-3,00244,00270,002 689706 699172,80916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS000841566747,5047,50-2,0047,5047,50523847,50215,70
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645586,1082,200,0082,2086,1014412 28180,20260,80
ČEZ PRAHABABCEZCZ0005104950910,00901,100,00860,80910,00533483 823772,501 060,80
ČEZ, A.S.BAACEZCZ00051123001 030,201 043,000,001 030,201 043,00397409 975884,701 282,10
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559102,10102,10-9,00102,10102,10949 59795,70200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750103,50105,00-8,00103,50105,00424 365103,80200,00
ČKD HOŘOVICEBAACKDHOCZ00050938560,000040,50118,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ00051044550,000034,50105,00
ČKD HRONOVBAACKDHRCZ00050936580,000056,50115,00
ČKD CHOCEŇBAACKDCHCZ0005093252+2,000077,00250,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ000509335148,0048,00+8,0048,0048,00502 40034,5079,00
ČKD KUTNÁ HORABAACKDKHCS000500805177,0077,00+6,0077,0077,00403 08067,50329,20
ČKD POLOVODIČE PHABAACKDPOCZ0005073908+3,000010,00130,00
ČKD POLYSERVISBAAPOLYSCZ0009077004-9,00008,0020,00
ČKD PRAHA DIZBAACKDPRCZ0005093153448,00448,000,00448,00448,003013 440195,00448,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765410,90414,60+1,00385,10424,902 007809 511120,00405,60
ČKD SLANÝBAACKDSCS0005008150230,00235,00+4,00230,00235,0020246 94548,00250,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209643 517,903 431,00+3,003 187,703 517,901552 1762 014,004 108,30
ČS KERAMIKA PRAHABAACSKERCZ000841195650,1050,100,0050,1050,10210042,00162,50
ČS PLAVBA LABSKÁBAACSPLLCS0008203550338,50346,90-3,00338,50346,9017960 642150,30379,00
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950+4,000046,00246,80
ČSAD BENEŠOVBAACADBECZ00082073540,000059,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,000030,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000033,0092,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000064,00121,50
ČSAD BŘECLAVBAACADBVCZ00082071560,000059,00159,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000050,00195,00
ČSAD BUS CHRUDIMBABCADCRCZ00082086670,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356100,60100,70-1,00100,40100,7010810 86750,10115,00
ČSAD BUS ÚSTÍ N.O.BABCADUOCZ00082084690,00001 000,001 000,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ00082083520,000041,00160,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ00082072550,000072,00220,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS000820075486,0086,000,0086,0086,00141 20481,50257,30
ČSAD HAVÍŘOVBAACADHCS00082008530,000061,50108,90
ČSAD HODONÍNBAACADHOCZ00082068510,000057,50100,00
ČSAD JABLONEC N.N.BAACADJACS00082004570,000092,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000057,30128,00
ČSAD KARVINÁBAACADKCS0008200952+2,000038,10108,00
ČSAD KLADNOBAACADKDCZ0008207750-7,000099,90857,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057-10,000047,00200,00
ČSAD KYJOVBAACADKYCZ00082060590,000077,00230,00
ČSAD OSTRAVABAACADOSCS0008200556-2,0000107,50300,40
ČSAD PELHŘIMOVBAACADPECZ00082066530,000047,50198,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552-7,000072,50215,00
ČSAD PRACHATICEBAACADPTCZ0008205655-10,0000120,00450,00
ČSAD SEMILYBAACADSMCZ00082081540,000099,00440,60
ČSAD SEMILYBABCADSMCZ00082082610,00001 000,001 000,00
ČSAD SLANÝBAACADSCZ000820595267,8067,80-5,0067,8067,801494961,00110,00
ČSAD TŘINECBAACADCTCS000820065556,0056,00-2,0056,0056,00351 96055,00108,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,000053,00300,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752+2,0000135,00350,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,0078,70
ČSAD VSETÍNBAACADVCS00082010590,000046,00190,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000165,00332,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000037,0060,00
ČSKD - INTRANSBAAINTRACS00082013640,0000114,30460,90
ČZ STRAKONICEBAACZSTRCS0005004258191,00191,00+8,00191,00191,007514 325153,10391,90
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAKO-CZBAADAKOCS0005035559+9,000052,60101,00
DAS PŘÍBRAMBAADASCZ000842465262,6062,600,0062,6062,60181 12745,0090,00
DENTAL PRAHABAADENTACZ0005104257270,00270,00+2,00270,00270,002540245,50977,20
DERMACOLBAADERMACZ0009041653205,50200,00-4,00200,00211,0071 444206,201 334,80
DESKOBAADESKOCS00084613640,0000133,00441,60
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405362,0062,000,0062,0062,00212462,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640215,50216,00-2,00206,50216,001 266271 586214,50589,20
DEZABAADEZACS00084140582 315,002 320,00+1,002 315,002 320,0047108 9051 763,402 479,00
DG JIHOVELBAADGJIVCZ00090498540,000071,00267,00
DIESEL PRAHABAASKODDCS0005007657124,50124,50+5,00124,50124,50496 101100,20309,20
DIOPTRA TURNOVBACDIOPTCZ00050993090,00001 000,001 000,00
DIOPTRA TURNOVBAADIOPTCZ00050992590,000068,00320,00
DKF HOLDINGBFADETKUCZ0009092904406,00380,00+3,00380,00410,004818 592338,60480,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455139,00150,00+3,00139,00150,00273 91879,901 000,00
DOAGRABAAZZNDOCS0008444352106,50106,50-5,00106,50106,50141 491106,50529,90
DOBA BAKOV N.JIZ.BAADOBACS00084659510,000044,00345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS0005027150170,00170,00-10,00170,00170,00132 210146,001 550,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000049,90371,00
DOMINO TŘEBÍČBAADOMNOCS0008421467110,90110,90-8,00110,90110,90555550,00463,30
DOMOV PRAHABAADOMPRCZ00090488560,0000175,00510,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+4,000051,50145,00
DOPLA PAPBAAPAPCS0005023159+10,0000613,001 155,90
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266172,00172,00-5,00172,00172,0081 376158,60763,30
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354-10,000060,00305,00
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000260,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+2,0000261,50813,10
DOSTAV PRAHABAADOSTACS00050223670,000055,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000079,00186,00
DOWOBAADOWOCS00050073500,000023,00145,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000189,00380,00
DROB.ZB.TRADE CHO.BAADRZBTCZ0009051553-1,000051,0063,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915158,0058,00-5,0058,0058,00201 16029,0083,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000042,00130,00
DROGERIE OLOMOUCBAADRGOLCS00084294520,000027,00160,50
DROGERIE OSTRAVABAADRGOSCZ0008429354+4,000027,0060,00
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000043,7093,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750360,00360,00+5,00360,00360,00217 560260,00851,40
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454+2,0000299,50761,20
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985527,0029,00+6,0027,0029,00742 12822,0080,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051100,90100,00+3,00100,00103,00515 16670,50807,10
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,000084,40392,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS000846565430,0030,000,0030,0030,00618028,5085,00
DŘEVOZPR.P.PRAHABAADRZPOCS0008438651+1,000025,0061,40
DST TRUTNOVBAADSTTUCS0008453254-1,000060,00322,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154350,00350,00+8,00350,00350,00113 850196,101 717,00
DYAS UHER. OSTROHBAADYASCS0008451555339,50329,00+2,00329,00339,50123 969224,603 521,20
DYWIDAG PREFABAAPRFALCS000842705058,0058,00+49,0058,0058,00211639,00410,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBABKOSPNCZ00051010630,00001 000,001 000,00
ECOTRADEBAAKOSPNCZ000510095876,0076,00-5,0076,0076,00430476,00296,00
EFEKTAFONDBFAEFEKTCZ00080077050,000086,00120,00
EGO CHVALETICEBAAEGOCS00084481550,000025,0045,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ00082074530,000096,00429,00
EGÚ BRNOBAAEGUBOCS0008464053170,10170,100,00170,10170,10152 552158,00744,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377520,000069,00187,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007-5,00002,001 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,000020,0014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ000903585328,5028,50-5,0028,5028,502468421,00103,50
EKOFOND BRNOBFAEKOFOCZ00080199080,000058,30135,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005612,20612,20+1,00612,20612,2063 673245,00680,50
EKOINVEST IF BRNOBFAEKOINCZ000802340581,0081,000,0081,0081,00151 21521,00180,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ0008008109-7,000030,5053,80
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000021,0059,00
EKOS HR.KRÁLOVÉBAAEKOSCS0008453668149,50149,50-3,00149,50149,50229965,00245,00
EKOS KROMĚŘÍŽBAAEKOKMCS00084493690,00001,00100,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851-10,000057,00225,00
ELEGA ŽIROVNICEBAAELEZICZ00050881530,000030,00104,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151571,00595,00-3,00571,00595,003319 203498,00920,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478504 707,504 700,00+4,004 547,004 707,5045207 2412 785,004 772,60
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00004 050,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353306,00306,00-10,00306,00306,00103 060306,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000047,5072,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345046,0048,00+1,0046,0051,001708 25018,0075,00
ELITE VARSNDORFBAAELITECZ000509095156,0057,00+3,0056,0057,00191 07352,50240,00
ELITRON LIBERECBAAELITRCZ00050815540,000022,00116,00
ELROZBAAELROZCZ00050768510,000037,5073,00
ELTODO EGBAAENRGVCS0008441754350,50350,500,00350,50350,503010 515297,401 180,00
ELTOP PLZEŇBAAELTPLCZ00090458520,000080,00407,00
EL.PŘÍSTR.ROKYTN.BAAEPRNACS000504095551,0051,00-4,0051,0051,00525546,00433,00
EMKAMBAAEMKAMCZ00050807540,000062,00184,00
ENERGET.STROJ.BRNOBAAENSTRCS0008450755111,50111,50-2,00111,50111,504446100,10380,00
ENERGOAQUABAAENRGACS0008419750110,00110,000,00110,00110,00101 10077,80163,50
ENERGOINVEST CZBAAENGPRCS000844015272,5072,50-5,0072,5072,50282 03058,50155,40
ENERGOMONT.LIBERECBAAEMONTCS0008423653780,00780,00-1,00780,00780,00107 800682,501 318,60
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000053,50155,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000045,00299,00
EPABAAEPACS00084413580,000020,00145,00
ERGON PRAHABAAERGONCZ0009055851320,00320,00+1,00320,00320,003511 200161,50352,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAULBAAEKOKACZ0009071353-9,000069,00400,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 210,001 210,00
ETABAAELEPRCS0005005156539,50550,00+4,00539,50593,006838 141408,00823,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000072,00160,00
EUROINVEST KOSMON.BFAEUROICZ00080180090,000026,10170,00
EURONOVA HOLDINGBAACGFCZ00084115010,00001 000,001 331,00
EUROVIA CSBAASTASZCS00050228541 446,801 410,000,001 410,001 453,60811 448882,501 702,60
EXCELSIORBAAEXCELCZ00090767410,00001 000,001 100,00
EXICO PRAHABAAEXICOCZ00084116590,00003,0024,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283563 451,103 451,10+4,003 451,103 451,1013 4512 878,503 726,00
FAGRONBAATAMDACZ0008461209129,50140,00+1,00129,50140,00151 99577,50156,00
FALCON MIMOŇBAAMITONCZ00051008590,000066,00265,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000038,00210,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000015,0040,00
FATRA NAPAJEDLABAAFATRACS0008414256900,00890,00-2,00890,00900,001715 230805,501 533,00
FAVORIT ROKYCANYBAAFAVORCS0005041367+3,000079,00219,30
FERONA PRAHABAAFERONCS0005019652132,50136,00+8,00132,50136,0024032 249111,10208,50
FEROX DĚČÍNBAAFEROXCS000500336757,0057,00-5,0057,0057,001057050,00115,00
FERROMET PRAHABAAFERROCS0008412060439,50439,50+6,00439,50439,5052 198361,00690,30
FERRUM FRÝDLANTBAAFERRUCS000501805058,0058,00+9,0058,0058,0053631 08841,00126,60
FEZKO SERVISBAAFEZKOCS0005037456124,00141,50+8,00124,00141,509613 522121,50280,20
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000030,0031,00
FINOP HOLDINGBAAFINOPCZ0008418001125,30120,00+4,00120,00125,3012415 52195,30330,30
FINOP VÝNOSOVÝ IFBFAFINVYCZ0008027406155,00155,00+3,00155,00155,00456 975146,80500,00
FISH FOODBAAZPRRYCZ00090428590,0000172,00600,00
FISPOLBAAVAUVECZ00090691590,000039,00276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000031,7065,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000025,0060,00
FORESBAAFORECZ00080285030,00001 000,001 000,00
FOREST LES.SP.POLIBAALESPOCZ0009039756650,30715,00-1,00650,30715,001812 741162,50753,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000140,00419,00
FORMBAAFORMCS0005011253+2,000041,0075,00
FORMTRADE BRNOBAAFORMTCZ000509595084,0084,000,0084,0084,00867264,20220,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580937,6037,60-6,0037,6037,602594032,20368,00
FOSFABAAFOSFACZ0005091454+10,0000102,50541,80
FRANZ EDER TACHOVBAATEROZCS00050233570,000025,0051,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352-3,000070,80209,00
FRIGERA KOLÍNBAAFRIGECS0005041052185,10185,00+8,00185,00185,1025847 75470,50250,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ0005095752+3,000059,00630,00
FROL SERVISBFAMORRECZ0009090403+5,000089,00800,00
FRUTA MODŘICEBAAFRUTACZ0005085654+10,0000127,501 383,90
FRUTA PODIVÍNBAAFRUPOCZ0005082651-7,000048,00135,00
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000060,50181,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000038,00353,30
FTL-FIRST TRAN.LI.BAAFLTCS0008202552275,00275,00+3,00275,00275,0021057 75099,00311,00
F.B.E.HOLDING PHABFAIFBENCZ000801300038,1038,10-4,0038,1038,10612 32436,50201,70
GALA PROSTĚJOVBAAGALACZ00050882520,000063,00261,10
GALANT MIKULOVBAAGALANCZ0005088351-1,000083,00258,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,000020,00414,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163500,0000397,201 528,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,0000132,00550,60
GASTRONOMIABAAGASTRCS00084328520,000059,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,00122,20
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255630,00630,00-7,00630,00699,50233151 933159,001 199,30
GEODÉZIEBAAGOELICS00084230590,0000206,00800,00
GEODEZIE BRNOBAAGEOBOCZ0009092706+34,0000354,501 455,00
GEOINDUSTRIABAAGEINDCS000843665563,3063,30-4,0063,3063,30805 06453,10192,20
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ000843355480,0080,000,0080,0080,00324065,00292,50
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS000843385030,0030,000,0030,0030,00361 08028,00125,20
GEOTEST BRNOBAAGEOTECS00084484520,0000325,20663,00
GEOTEST SLATINABAAGEOSLCS000845045823,0023,00-8,0023,0023,0024623,0072,00
GEOTRADE BRNOBAAGETRACS00084616530,000035,0050,00
GESTA RYNOLTICEBAAGESTACS000501265752,0052,000,0052,0052,00736452,00121,40
GLASS TV COMPONEN.BAAGLASSCS00084282640,00000,1010,00
GLOBAL PAYMENTSBAAMUZOCZ0008413655+14,0000523,00865,20
GMR SKUTEČBAAGASMECZ0005078550236,50223,00-9,00223,00236,50102 257223,501 198,20
GMS PRAHABAAGMSCS0008436358124,50124,50-5,00124,50124,5091 12120,00200,00
GMS PRAHABABGMSCS0009026463-5,0000251,701 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS00084167560,000054,00240,00
GRAFIT NETOLICEBAAGRAFICZ0005094953-4,0000137,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059+10,0000127,60880,00
GRAFOSTROJ CVIKOVBAAGRASTCS0005012152+7,000059,00145,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356244,00244,00-10,00244,00244,002488241,00499,50
GRANABAAZZNPICZ00090690500,0000112,50426,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054367,10380,10-4,00367,10380,10114 157335,90641,20
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000105,00600,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANITOLBAAGRANICZ0005100354+33,000061,00281,00
GREIF CRBAAVLEERCS0005038652+4,0000159,50370,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000081,50275,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552164,10200,00+6,00164,10200,0019337 207105,30340,20
GUMOTEXBAAGUMOTCZ0005086751+5,0000155,50462,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852378,00378,00-10,00378,00378,003011 340360,00552,00
HANÁ ZZN OLOMOUCBAAHANZZCZ000905185056,0056,00-7,0056,0056,001478441,00244,00
HANÁCKÉ CUKROVARYBAACUKRNCS000846265196,0096,000,0096,0096,00219251,50431,00
HANÁCKÉ ZÁVODYBAAHANADCS0008435756738,60738,60-7,00738,60738,6064 43293,80951,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ00051089020,00001 000,001 000,00
HANSON ČRBAASTPISCS00084581540,0000799,001 280,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758-5,0000150,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708300,00297,00+1,00277,10300,001 043305 833286,50672,20
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006+1,0000258,60650,00
HARV.CONTRARIÁN.SBFAHCONTCZ00080102040,0000276,00930,60
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402290,00290,00-6,00290,00290,0061 740271,50957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105293,90292,000,00288,00296,00755220 685280,10721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ00080103030,0000274,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915164,0061,20+7,0061,2067,00825 38149,50125,20
HIKOR PÍSEKBAAHIKORCS0008456752352,00356,00-8,00352,00356,0031 060259,00920,00
HMO LOGISTIKA OLBAAHANMACZ0009051058252,50252,500,00252,50252,50246 060145,00394,60
HMZ BRUNTÁLBAAHMZCZ0005096057-14,000060,10200,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 373,00
HOCHTIEF CZBAAVOSTTCS00050369530,0000788,101 542,20
HOLCIM ČESKOBAACEVAPCZ0008419256448,00448,000,00448,00448,00125 376401,10580,50
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,00750,000,00750,00750,002216 500590,001 065,00
HOME PRAHABAAHOMECS0005022565283,50283,50+7,00283,50283,50339 35682,50283,50
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-2,000077,80400,00
HOTEL ČERNIGOVBAACERNICS0008453452224,00224,000,00224,00224,001224207,70622,20
HOTEL FORUM PRAHABAAFORUMCS0008442851340,00340,000,00340,00340,00279 180318,70830,00
HOTEL IMPERIAL OVABAAIMPERCS0008435855+51,0000100,00580,00
HOTEL JALTA PRAHABAAJALTACZ0008437258+14,0000366,00713,00
HOTEL PALACE OVABAAPALAOCS000843515271,0071,00+5,0071,0071,00428454,00124,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322490,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354206,00206,000,00206,00206,004824189,00475,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554183,50183,50+1,00183,50183,50118495,00216,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956610,00001 000,001 000,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000405,001 260,00
HOT.INTERNATIONALBAAINTERCS0008436853408,00408,00-2,00408,00408,0031 224282,10497,70
HOT.INTERNATIO.BRBAAHOTINCZ0009033858214,00230,00+1,00214,00230,0061 332157,70320,00
HRADECKÝ FONDBFAHRADECZ00080279010,000043,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155265,00265,000,00265,00265,00123 18072,00430,10
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758-9,000049,50154,70
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155898,1098,10-11,0098,1098,10282 74783,00949,30
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000260,00714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000070,00105,00
HYDROPROJEKTBABHYDROCZ00090812040,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000483,20892,50
H.J. HEINZ CR/SRBAAPRUVYCZ00050973520,0000115,00462,00
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000034,00120,00
CHEMAPOL GROUP PHABAACHEMPCZ00090806022 326,002 326,00-8,002 326,002 326,0050116 3001 000,003 000,10
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000153,00371,00
CHEMOFONDBFACHEMFCZ0009092409310,00310,000,00310,00310,009930 690188,30450,30
CHEMONT BRNOBAACHMNTCS0005028950-3,000080,001 383,90
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 311,201 312,50+1,001 311,201 330,00259341 137929,701 372,90
CHEMOPROJEKTBAACHEPRCZ00084391550,0000239,00545,00
CHEPOS BRNOBAACHEPOCS00050287520,000062,00181,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000030,1078,00
CHIRANA MODŘANYBAACHIRPCS0005019850+2,000031,20107,00
CHIRANA STRAŠNICEBAACHIRSCS000501955375,0075,00+2,0075,0075,001075067,00311,80
CHIRONAX PRAHABAACHIROCS0008464962+5,000023,0067,50
CHLADÍCÍ VĚŽE PHABAACHLVECZ000502125381,0081,00-9,0081,0081,00648681,00519,50
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439584 050,004 000,00+1,004 000,004 050,00936 1503 003,504 717,20
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453-4,000044,0093,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS00050279520,0000190,007 000,50
CHRONOTECHNA ŠTER.BAACHRONCS000501895133,0033,00-3,0033,0033,00331 08925,0073,30
ICEC ŠLAPANICEBAASLAPACZ00050901590,000045,00230,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,000039,00200,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255231,0031,000,0031,0031,001031031,0086,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS00082026510,000037,0082,90
IDEAL STANDARDBAAKEZTECS0008417069+6,000048,50375,00
IF AB-UNIFONDBFAABUNICZ000800720075,5079,00-2,0075,5079,0013710 75371,10170,20
IF BOHATSTVÍBFABOHATCZ0008011301842,50871,20-6,00815,00871,20137116 380849,401 321,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ000908720145,0045,00+3,0043,5045,00622 78734,10150,80
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840559,0059,00-10,0059,0059,00201 18059,00128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000039,00140,00
IF EDEN OSTRAVABFADEZINCZ00080162010,0000168,00575,00
IF ENERGETIKY PHABFAENERGCZ0008010907682,60685,10-1,00682,60685,102013 677627,201 010,00
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905106,50111,00-2,00106,50111,00859 390110,40215,00
IF KREDIT PARDUB.BFAIFKRCZ000801420665,0065,00+9,0065,0065,00639037,00171,70
IF METALLBFAIFMETCZ0008004009126,40140,00+2,00126,40140,00212 72287,50194,10
IF OBCHODUBFAOBCHOCZ0008011103651,00641,00+1,00641,00651,008454 664612,601 469,70
IF PRAGOFONDBFAPGFONCZ000800900899,8099,80+2,0099,8099,80504 99074,00188,70
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00108,00
IF SKPMBFASDRKRCZ00080062020,000055,00176,50
IF TOP PROFIT PHABFAIFTOCZ000801330779,5079,50-1,0079,5079,501079530,30299,20
IF ZÁRUKABFAIFZACZ00080235460,000043,00180,00
IF ZLATÁ BRÁNABFAIFZLCZ00080088020,0000365,00926,90
IFER IFBFAIFEKRCZ00080249400,0000100,00200,00
IF.PRÁCE A PODNIKÁBFAPRAACZ000801790268,0068,00-6,0068,0068,00201 36059,00250,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235571,6075,100,0071,6075,10523 89566,80178,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590854,6056,00-1,0054,6060,002 236128 76438,80104,20
II.ZPADP IF BOHEM.BFAIFBOHCZ0008028206155,60155,00+3,00155,00156,209414 64866,90750,00
ILBAU LIBERECBAASILLICS00084611580,000035,00170,00
ILBAU STŘÍBROBAASILSCS00050246520,000046,00120,00
ILBAU TEPLICEBAASILSTCZ0005038356247,00247,00+5,00247,00247,00338 151138,00400,20
IMEX PRAHABAAIMEXCS0008415956180,10180,100,00180,10180,101180128,00777,30
IMO CHOMUTOVBAAMASCHCS00084599620,000025,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000576,001 500,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000288,00970,00
IMPRESS METAL PAC.BACSTROJCZ00051037540,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ00051038610,0000100 000,00100 000,00
IMPSBAAIMPSCZ00050430590,0000157,50350,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00330,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855700,00700,000,00700,00700,0053 500568,001 232,40
INGSTAV BRNOBAAINGBOCS0005029057297,60297,60-5,00297,60297,60205 952236,10603,00
INGSTAV OPAVABAAINGSOCS0005018555104,00104,000,00104,00104,00515 30486,00332,00
INGSTAV OSTRAVABAAINSOSCS0005042050152,50152,50-2,00152,50152,5016024 400140,001 921,10
INGSTAV ZLÍNBAAINGUHCS00050400540,0000560,002 640,50
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000065,30410,00
INOV.TECH.CEN. VÚKBAAINOTECZ0009054250-1,000053,50171,60
INSPEKTABAAINSPECZ0008412954+10,0000815,001 550,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+4,000076,00361,80
INTERGEOBAAINGEOCS0008441150112,50126,00-1,00104,00126,00252 86329,50115,30
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001319,00319,00+6,00319,00319,00319 889165,00696,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757200,00200,00-9,00200,00200,00163 200197,70657,10
INTERIER PRAHABAAINTPRCZ0005085456-3,000043,60367,30
INTERKUPON HOL.PHABFAINTKUCZ0009088803+6,000062,60144,60
INTERSIGMA IF PHABFAINSGCZ0008010501+3,000016,20135,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,000060,001 000,00
INTEXBAAINTEXCS000500745950,0056,00+2,0050,0056,00281 47248,60250,00
INVESTA PRAHABAAINVESCZ00084172500,00001,001 013,00
INVESTIK ROŽNOVBAAINTIKCS0005009950-6,000023,00327,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000049,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906+64,000070,00290,10
IP BANKABAAINBACZ0008002854300,30302,000,00300,30302,001 555467 294208,802 342,70
IPF KOMERČNÍ BANKYBFAKBCZ0008012804740,80735,30-1,00732,70745,001 119827 873540,301 031,80
IPF ŠANCE PRAHABFASANCECZ0008014305+13,00002,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851-5,0000646,001 570,00
IPS SKANSKABAAIPSCZ00051101553 203,003 203,00-1,003 203,003 203,001341 6391 924,203 338,80
ITEC GROUPBAAELTONCZ0005026955+9,000035,5087,30
IVAX - CRBAAGALENCZ00050968591 000,001 000,00-2,001 000,001 002,504747 010950,401 320,60
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ00090560570,000038,5065,00
I.EPIC HOLDINGBFAICZCOCZ0008006301163,00165,00+1,00156,40165,00635103 497126,20309,80
J & T INVEST.HOLD.BAASKRBRCZ00050953560,000068,00331,00
JABLONEX JABLONECBAAJABLXCS0008412151206,50206,50-2,00206,50206,50112 272100,00221,00
JABLON.BIŽUT.SILKABAASILKACZ00090609500,000046,50150,00
JÁCHYMOV PMBAALAZJACS0008446753-1,0000192,00848,50
JÄKL KARVINÁBAAJAKKACZ0005084657201,00201,00-1,00201,00201,00306 030131,00250,60
JÄKL KARVINÁBACJAKKACZ0005084764-5,0000241,501 000,00
JAN BECHERBAAJANBECZ00090751070,00001 000,001 155,00
JANKABAAJANKACS0005003953+1,0000191,30487,80
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000028,0070,00
JATKY PLZEŇBAAJATKACS0008446951-10,000046,20100,00
JČ ENERGETIKABAAJIHENCZ00050770572 500,602 550,00+2,002 500,602 550,001025 1051 041,202 816,80
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000163,50303,00
JČ IF Č.BUDÉJOVICEBFAJIHINCZ0008027307+10,0000209,001 000,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655201,20201,20-4,00201,20201,205010 060119,50328,20
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788572 276,602 276,60-4,002 276,602 276,6024 553950,502 429,20
JEMČA JEMNICEBAAJEMCACS0008416459601,50601,50-5,00601,50601,5021 203601,50915,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000263,00430,00
JESDREV JESENÍKBAAJESDRCS0008430559107,00107,00-5,00107,00107,00101 070107,00352,50
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746580,000073,50299,20
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000035,00135,10
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158232,50232,50-7,00232,50232,50153 48866,00281,10
JIHLAVANBAAJIHLACS0005030964124,00124,00-1,00124,00124,0010012 40055,00151,00
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750+2,000094,00175,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715561,0061,00+8,0061,0061,00301 83056,60244,80
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,000067,50289,00
JIHOČESKÁ KERAMIKABAAJIKERCS00084171680,0000350,001 015,00
JIHOČESKÉ TISKÁRNYBAAJITISCS00084154510,0000180,00531,20
JIHOSTROJBAAJIHSTCS0005036367+5,0000100,10320,60
JILANABAAJILANCZ00050964530,000076,00230,50
JIRČANYBAACIHDJCZ00051113020,000066,50159,00
JIS INVEST.FONDBFAJISIFCZ0008020302305,00305,000,00305,00305,00195 795166,00423,00
JITEX PÍSEKBAAJITEXCZ0005100255400,00400,00+5,00400,00400,002811 200183,00621,70
JITKA JINDŘ.HRADECBAAJITKACZ000508895573,5075,00-1,0073,5075,00755 56269,30226,90
JITONA SOBĚSLAVBAAJITONCZ0005099655+16,000065,90206,90
JITŘENKA PRAHABAAJITRECZ00090513550,000047,50150,00
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000189,10494,00
JM ENERGETIKABAAJMENGCZ00050779582 333,002 336,00+2,002 333,002 336,00716 3341 241,002 909,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 613,002 613,00+7,002 613,002 613,00615 6781 160,502 613,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859-3,000043,10210,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,000090,10819,00
JUTABAAJUTACS00050261522 632,502 632,50-10,002 632,502 632,503284 240886,002 969,90
J.B.IFBFAJBINCZ00080173080,000081,00112,00
J&T FINANCE GROUPBFAMSVIFCZ000908700376,5077,10-1,0076,5077,1018614 28371,40445,70
KABEL PLUS PRAHABAAKABEPCZ00090816420,0000100 000,00100 000,00
KABELOVNA DĚČÍNBACKABDECS00050715540,00005 256,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 005,601 005,60+5,001 005,601 005,601212 067919,001 403,00
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809090,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051340,00340,00+3,00340,00340,002680274,001 274,00
KAPITÁL HOLDINGBFAIFKAPCZ000909050274,0074,00+4,0074,0074,001007 40068,30174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000023,00115,00
KARABAAKARACZ000509705546,0046,00+9,0046,0046,001255242,00179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452810,10820,100,00810,10820,10129 831600,001 150,00
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954212,50212,50-5,00212,50212,50142 975182,50454,20
KARLOVAR.PORCELÁNBABKARPOCZ00050800690,00001 000,001 000,00
KARLOVAR.SILNICEBAAKVSILCS0005042753-9,000062,00152,20
KARMA ČESKÝ BRODBAAKARMACS00050135560,0000537,301 600,00
KARNOLA KRNOVBAAKARNOCZ000508115868,0072,00+1,0068,0072,00402 77661,20327,40
KAROSERIABAAAVIABCS0005032150+6,000047,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554-5,0000240,50506,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000130,10220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 272,501 239,00-2,001 200,001 308,002430 3791 039,201 370,20
KAVOZBAAKAVOZCZ0005080556+6,000035,00185,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251186,00186,000,00186,00186,004744152,50995,00
KDYNIUMBAAKDYNICZ00050236550,0000200,00638,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550325,00335,00-6,00325,00335,0041 320159,00440,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-7,00001 448,402 943,80
KERAMOST MOSTBAAKERAMCZ000507765183,5090,00+3,0083,5090,00141 23460,00420,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABACKFCZ00090756690,0000100 000,00100 000,00
KF PRAHABAAKFCZ0009065652245,60261,10+1,00245,60261,10102 58058,50277,00
KF PRAHABABKFCZ00090657690,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS0008437950+5,000083,00502,00
KIP PRAHABFAIFKIPCZ0008028404-2,000081,00500,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250185,00185,00+3,00185,00185,00376 845164,70387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359185,00185,00+6,00185,00185,002370119,40240,00
KLENOTY BRNOBAAKLENOCS0008448650-24,000025,00108,00
KLIMA PRACHATICEBAAKLIMACS00050082590,000070,00286,50
KLIMACENTRUM PRAHABAAKLICECS0005004050-11,000050,00177,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ00050879570,000059,00333,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256111,00112,00+5,00102,00112,00111 17785,80300,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,000086,00450,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359-10,0000119,20833,10
KOLBENKABAACKDTRCZ00050941510,000084,50157,90
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856110,00110,00-1,00110,00110,00666038,70111,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS00084255590,000071,30183,00
KOLORA SEMILYBAAKOLORCZ0005086058+2,000056,00129,00
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191062 350,002 380,00-1,002 240,002 380,006011 411 9251 370,202 365,90
KOMPAS OK F.M.BFAKOMIFCZ0008021102240,00240,00+3,00240,00240,004510 80050,00343,80
KONAX JIHLAVABAAKONAXCS00050332570,00001,003,00
KONEBAAKONECZ00050077570,000058,00376,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000054,00115,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000332,00672,00
KOSMOS ČÁSLAVBAAKOSMOCZ00050952570,000076,00410,00
KOVÁRSKOBAAKOVARCZ00090682500,000068,00223,30
KOVO CHEBBAAKOVCHCS000500316944,0044,00-4,0044,0044,00417644,00185,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,000072,00283,00
KOVOBELBAAKOVBECZ0008460151+10,000058,00177,00
KOVOFINIŠ LEDEČ NSBAAKOVFICS000506995454,5054,50-9,0054,5054,50241 30837,10141,00
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158326,10326,10-2,00326,10326,10289 131240,90421,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605980,0080,00+5,0080,0080,0020516 40066,50127,80
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485195,1095,100,0095,1095,10985690,00340,50
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055240,00240,00+5,00240,00240,00368 640100,201 138,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415881,3081,30-5,0081,3081,30151 22067,00223,50
KOVOLIT MODŘICEBAAKOLITCS000500505787,5087,50-7,0087,5087,50543873,40217,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000025,0044,00
KOVONABAAKOVNACS00084186530,0000185,00610,00
KOVONA KARVINÁBAAKOVONCZ000905395566,0065,00+5,0065,0072,0017011 81056,20130,00
KOVOPETROL PLZEŇBAAKOVPECZ00090753050,00001 000,001 182,00
KOVOPLAST CHLUMECBAAKOVOPCZ000507925190,0090,00+10,0090,0090,00436082,00350,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000033,5072,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459280,00280,00-2,00280,00280,00133 640196,00400,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,000089,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS00084389660,000029,0072,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000190,00720,00
KOVOSVITBAAKOSVICS0005004464137,00137,00+9,00137,00137,00354 795102,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ00050741530,000081,00275,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975662,4062,00-1,0062,0062,40643 99061,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000063,10163,60
KOZAK KLATOVYBAAKOZAKCS000844415492,5095,00-1,0092,5095,00646 04860,90281,40
KRAJKABAAKRAJKCZ00050906540,000045,00192,60
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459111,50111,50+3,00111,50111,5010011 150100,50165,50
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459379,50388,30+2,00379,50389,0023288 867154,30419,40
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 200,001 200,00+2,001 200,001 200,0056 000907,501 874,70
KREDITAL IFBFAKREIFCZ0008016706142,50142,50-3,00142,50142,50101 425117,50631,40
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159+4,0000160,10826,10
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756317,50317,50-4,00317,50317,5072 223283,00650,90
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000030,0070,00
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335183,0083,000,0083,0083,00302 49070,10253,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754140,00140,000,00140,00140,00456 300105,50260,00
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004810,00810,00-2,00810,00810,003729 970800,101 183,10
KUNZ HRANICEBAAKUNZCS000501875346,0048,00-3,0046,0048,002198044,50159,40
KUPONINVEST IF TŘEBFAKUPONCZ0008005105200,30200,400,00200,30200,4024048 074128,40242,20
KUPONINVEST IF TŘEBFBKUPONCZ00080051470,0000125,00129,00
KVANTO IPFBFAKVANTCZ0008026002197,30198,60+1,00197,30198,6045089 245185,80726,40
KVATROO FINANCEBAAKOHUDCS0005011956+10,000029,00180,10
K.V.RESTAVBAAKVRESCZ00090420570,000044,00243,00
K-T-V INVESTBAAKOTVACZ0009048955602,50602,00-3,00602,00602,502012 045394,001 506,10
LABENA KR.BŘEZNOBAALABENCZ0005098855+7,000022,0057,00
LABITBAATOSHYCZ0005083352280,10290,00+2,00278,20290,00372105 52037,00286,30
LACTEA CHOMUTOVBAALACCHCZ00050756550,00008,0090,00
LADA SOBĚSLAVBAALADACS0005005669+10,000036,00118,00
LANAREST BRNOBAAMOSILCS000503105354,6054,60-9,0054,6054,60221 20149,70110,00
LANEXBAALANEXCZ0005016857475,30500,500,00475,30500,50136 481390,801 052,80
LARM NETOLICEBAALARMCZ0005036251+10,000024,00152,00
LATER CHRUDIMBAALATERCZ0005103259-1,0000124,00311,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557313,50330,00-1,00313,50330,00175 544244,001 250,00
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,000081,00453,00
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000116,501 006,80
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851331,50331,50-2,00331,50331,5061 989264,30473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153731,50804,00+4,00731,50804,004534 455106,00767,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251600,50501,00+8,00501,00600,50270161 091115,50596,60
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853164,00164,000,00164,00164,00142 296105,00231,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054415,00415,00-10,00415,00415,001415297,001 009,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652652,00652,00-2,00652,00652,0063 912269,00790,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS00090287581 255,001 321,00-2,001 255,001 321,0022 576536,501 321,00
LB INVESTBAALACRUCZ00090417520,0000124,90420,00
LCS BUSINESS CENT.BAALCSBCCS0005031855-10,000045,70110,00
LCS HOLDING PRAHABFALCSINCZ0009084208141,00141,00+3,00133,20141,0023533 09063,00140,80
LCS TRADING PRAHABFAIFCTPCZ00080185040,000060,00125,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358+10,000090,00293,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,0000900,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000048,10260,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258-10,0000106,00460,00
LÉČIVABAALECIVCZ00051047522 440,002 500,00+1,002 309,602 500,0049119 9602 059,602 760,10
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159365,00365,00+5,00365,00365,0082 920231,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEDEČSKÝ IFBFALEDECCZ00080299070,0000320,50796,50
LENAS MALÁ ŠTÁHLEBAALENASCZ00050875510,000059,00799,70
LESNA LIBERECBAALESNACZ0009044855+10,000058,20416,60
LESNÍ SP. HR.KRÁL.BAALESHKCZ00090399540,0000103,00300,60
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831010,0000129,005 000,00
LESNÍ SP.BROUMOVBAALESBMCZ000903935055,1055,100,0055,1055,102 636145 24451,00322,00
LESNÍ SP.BRUMOVBAALESBVCZ00090431540,000097,40892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554-10,000081,00290,00
LESNÍ SP.BUCHLOV.BAALESBUCZ00090366530,0000135,00925,10
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000091,50198,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,000060,00523,00
LESNÍ SP.HOŘICEBACLESHRCZ00051092070,00002 000,002 000,00
LESNÍ SP.HOŘICEBAALESHRCZ000903925193,0099,50+1,0093,0099,50171 62795,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ00090380550,000094,00427,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000105,50300,00
LESNÍ SP.JIHLAVABAALESJICZ00090451590,000087,90457,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352104,00104,00-10,00104,00104,00202 08080,00305,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555+3,000078,00230,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00165,70
LESNÍ SP.LANŠKROUNBACLESLCZ00090830020,00002 000,002 000,00
LESNÍ SP.LANŠKROUNBAALESLCZ000903955891,0091,000,0091,0091,00436471,50909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ0009042958-5,0000102,20315,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756+6,000085,30665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752+9,000081,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253+3,000066,50357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459400,00400,00-5,00400,00400,0041 600338,00654,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,000045,20325,00
LESNÍ SP.PLASYBAALESPCZ00090453570,000073,50170,70
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,000068,00280,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855-7,0000240,001 235,00
LESNÍ SP.PŘIMDABAALESPDCZ00090371560,000075,00299,50
LESNÍ SP.RONOV N.DBAALESRCZ00090604550,000087,90760,00
LESNÍ SP.STŘÍBROBAALESSRCZ00090374530,000060,50234,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,000094,80525,00
LESNÍ SP.SVITAVYBACLESSYCZ00090821030,00002 000,002 000,00
LESNÍ SP.TELČBAALESTCZ0009045050-5,000097,501 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000180,00818,50
LESNÍ SP.TRHANOVBAALESTHCZ000903755252,0052,00-9,0052,0052,00526052,00219,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ00090376510,000089,00300,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00284,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000039,0071,50
LESOSTAV. F.MÍSTEKBAALEOFMCZ000904435041,0041,00-9,0041,0041,00624641,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,000040,00264,20
LESOSTAV.ST.SP.PL.BAALEOPNCZ000904525843,0041,00-7,0041,0043,001250041,60154,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158+10,000090,00600,00
LESTA OLOMOUCBAALESTOCZ00090389560,000040,00200,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754822,00732,00+3,00732,00822,002116 136338,005 154,60
LESY ČESKÝ RUDOLECBACLESCRCZ00090826080,0000200,002 000,00
LESY ČESKÝ RUDOLECBAALESCRCZ00090408530,0000120,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253114,00120,00-3,00114,00120,00323 744104,20209,50
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815481,8081,80-3,0081,8081,80423 43678,20180,10
LESY HLUBOKÁ N.VLTBAALESHCZ00090435500,0000160,00500,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-10,0000515,001 593,40
LESY JINDŘ. HRADECBAALESJHCZ000904095289,0089,000,0089,0089,00980170,20915,00
LESY KÁCOVBAALESKCCZ00090402590,000085,50649,00
LESY KAPLICEBAALESKACZ00090434510,000092,20453,50
LESY KAPLICEBACLESKACZ00090827070,0000277,502 000,00
LESY KRNOVBAALESKRCZ000904365998,0098,000,0098,0098,00262 54877,00222,60
LESY KŘIVOKLÁTBAALESKVCZ00090404570,0000145,002 065,00
LESY MĚLNÍKBAALESMECZ0009060554-10,000099,50493,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+5,0000105,00350,00
LESY NIŽBORBAALESNICZ0009040556-10,000096,002 073,40
LESY PELHŘIMOVBAALESPECZ0009041851-4,000054,00857,80
LESY PROTIVÍNBACLESPRCZ00090823010,00002 000,002 000,00
LESY PROTIVÍNBAALESPRCZ0009041950-5,000063,10693,00
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735473,5072,00-8,0072,0073,50221 59972,60349,80
LESY TÁBOR PLANÁBAALESTACZ000904105999,0099,00-5,0099,0099,00549590,00663,00
LESY VLAŠIMBAALESVCZ00090639540,0000110,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+3,000079,001 148,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00303,50
LIBERECKÝ MASNÝ P.BAALIBPOCZ00050963540,000052,00185,00
LIBERTA MĚLNÍKBAALIBERCS000501405938,0038,00-5,0038,0038,001245638,0095,00
LIBERTY OSTRAVABAANOVHUCZ0005098251464,50502,00+6,00464,50502,004 6502 248 455249,40483,50
LICOLOR LIBERECBAALICOLCZ000509225438,5041,00+3,0038,5041,00271 08039,00146,20
LIF - 2BFAIFLIFCZ00080193040,0000179,001 089,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465114,00114,00-5,00114,00114,00445695,00760,00
LIGMETBAALIGMECS00084244530,000098,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000400,001 201,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000027,00180,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295739,2039,20-2,0039,2039,20391 52933,5080,60
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+20,000074,50285,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158-10,000094,10357,00
LINASET BUDIŠOVBAALINASCZ0005096156+10,000096,00906,20
LINEA NIVNICEBAALINEACZ0009064358+2,0000223,00400,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 800,00
LINETA SČ DŘ.SPOL.BAALINETCZ00084190580,000021,20111,00
LIRA ČESKÝ KRUMLOVBAALIRACZ00050751501 127,501 127,50-2,001 127,501 127,5044 510500,501 155,00
LISOVNY N.HM.VRBNOBAALISOVCS0005040757+4,000044,00305,00
LITES LIBERECBAALITESCS000504175553,0056,00-2,0053,0056,001265449,0078,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305480,0075,00-5,0075,0080,00554 35050,50119,60
LOMBARD INDUSTRIALBAAPRMETCS000501915795,00104,00+4,0095,00104,00222 18095,00282,00
LONKA PŘÍBORBAALONKACS00050106510,0000110,00778,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757+8,0000135,90362,10
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690630,0030,000,0030,0030,001725 16020,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ00051070030,000050,10260,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00295,50
LUKRATIV BRNOBFALUKRACZ00080258060,00009,0076,70
MADETABAAJIMLECS0008420550770,00770,000,00770,00770,002116 170676,201 150,00
MAGNETBACMAGNTCS00090291600,000040,00930,00
MAGNETBAAMAGNTCS0008447959125,00111,00-2,00111,00125,00202 416106,10296,50
MAGNETONBAAMAGNECZ0005079053156,60160,00-3,00156,60160,008713 886100,80225,90
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935474,8074,80-3,0074,8074,80151 12247,10167,00
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603799,10799,100,00789,60799,103527 874282,00991,40
MARILA ROKYCANYBAAMARILCS00084183560,00009,0094,00
MARS SVRATKABAAMARSCZ00050872540,0000100,00431,00
MASNA BRNOBAAMASBRCZ0009047650-4,000017,0066,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,000077,00385,00
MASNA STUDENÁBAAMASNACS0008456356+3,000090,00349,60
MASNÝ PRŮM.CHEBBAAMPRCHCS0008444568+5,000047,50225,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS00084304500,000022,00661,30
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+2,000081,601 332,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465798,50110,00+8,0098,50110,00101 07765,00107,70
MASOKOMB.KLADNOBAAMASKDCS000842565816,1017,000,0016,1017,501 00017 07016,5045,00
MASOKOMB.KLATOVYBAAMASKTCS000844735585,5085,50-5,0085,5085,5018682,00355,00
MASOKOMB.LOUNYBAAMASLOCS000846095261,0061,00+2,0061,0061,00318340,8095,00
MASOKOMB.MARTINOVBAAMASMACS0008435665169,00169,000,00169,00169,00467697,70553,10
MASOKOMB.POLIČKABAAMASPOCS0008454252650,50701,40-1,00650,50701,405739 522163,001 105,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206768,5068,50-4,0068,5068,50151 02861,00210,00
MASSAGBAAMASSACS0005005255+10,000095,80443,90
MATEBAAMATECS00050109660,000031,00135,00
MCI HOLDINGBFAMORIFCZ0008028701+1,000017,90100,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,0070,000,0070,0070,001498063,50343,90
MEDICAMENTABAAMEDIKCZ0008455755191,00191,00-4,00191,00191,0061 146173,001 000,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000105,00220,00
MEOPTA PŘEROVBAAMEOPTCS0005008960123,00123,00+9,00123,00123,0013516 60593,90180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+1,000050,10145,00
MERKUR PRAHABAAMERPHCS0008439063-10,000012,5030,10
MERKURIA PRAHABAAMERKUCZ0009079000+60,000044,00193,00
MESPASBAAMESPACS00050169550,000024,0031,00
METAL ZNOJMOBAAMETZNCZ00050752590,000042,30211,50
METALIMEXBAAMETLXCS00084124581 551,001 551,00-3,001 551,001 551,0011 5511 453,503 101,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750113,00113,00-5,00113,00113,00667878,00142,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415997,0097,00+10,0097,0097,001019 79777,00181,00
METRA BLANSKOBAAMETRACS0005010057200,30200,30+1,00200,30200,305410 816147,50228,50
METROPROJEKT PRAHABAAMEPROCS0008436762+9,000082,00150,00
METROSTAVBAAMESTACZ00050065022 941,802 941,80+7,002 941,802 941,801647 0691 984,303 296,20
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000076,50425,00
MGM HOLEŠOVBAAMGMCS00084621560,000061,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000333,001 000,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857276,00310,00+6,00276,00310,00164 798256,001 008,50
MIKROP ČEBÍNBAAMIKROCZ0009034856+10,0000153,00276,30
MILAGRO Č.BUD.BFAMILAGCZ00080272080,0000262,001 000,00
MILETABAAMILETCS0005027457129,50135,00-3,00129,50135,00749 85869,00478,80
MILKO LIBERECBAAMILKOCS00084610590,000022,00200,00
MILO OLOMOUCBAAMILOCS00084300543 003,503 003,50+10,003 003,503 003,50178534 6231 197,803 003,50
MILPA PARDUBICEBAAMILPACZ0005081851+9,000079,00149,00
MINERVA BOSKOVICEBAAMIRVACS0005005552340,00330,00-5,00330,00340,003812 570216,101 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000033,00141,80
MITOP MIMOŇBAAMITOPCS000500915876,5076,50-2,0076,5076,50215363,00484,00
MITOP TRADINGBAASEVPRCS00084234550,0000102,00300,00
MJM LITOVELBAAZZNSRCS00084347590,0000140,00440,50
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953+10,000066,002 050,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ00050929570,000085,50394,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258126,00126,00+7,00126,00126,00675685,50347,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008+10,000090,00791,70
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,000038,50408,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859+8,000067,00335,00
MLÝNY ČERČANYBAAMLYNCCS000842775323,0023,00-8,0023,0023,00451 03523,00120,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ0005081257-9,000065,00253,00
MONTA SPOL.BAAZESTNCZ00090351500,000031,00327,50
MONTÁŽE PŘEROVBAAMONPRCS00050421590,0000222,501 352,50
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150100,00100,000,00100,00100,00131 30085,50190,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS0005039957+6,000060,50165,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ0009072757+1,000066,50175,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000041,00120,00
MORAVIA BANKABACMOBACZ00080286020,00001 000,001 000,00
MORAVIA CANSBAAMOCANCS00050402520,0000161,00765,00
MORAVIA VENTUREBFABETCZ00090880010,000032,00100,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ0009066056-4,000070,50380,00
MORAVIAFROST KUN.BAAMOFROCS0008451159117,00117,000,00117,00117,00151 75560,10640,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435952,3050,00-5,0050,0052,30301 55847,00190,50
MORAVOSTAV BRNOBAAMORSTCS00050325560,0000375,001 301,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908197,80197,80-4,00197,80197,806011 868172,00258,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,0000100,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ00080126060,000068,60217,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 419,501 455,50-3,001 419,501 455,501420 233618,501 505,50
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850188,50188,50-6,00188,50188,50366 78686,00215,20
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308-9,000063,00190,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000523,40971,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550+7,000066,50205,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052359,00359,00-10,00359,00359,00103 590224,00450,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0046,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000060,00378,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158632,30624,10+4,00624,10650,009057 699522,40998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ000801414966,0067,00-1,0066,0067,0030019 92029,50180,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-2,0000296,90640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000037,00139,00
MOR.POTR.STROJ.OL.BACMORPOCZ00050899610,00001 000,001 000,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258214,00214,00+10,00214,00214,00194 066146,90449,20
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652885,10995,00+2,00885,10995,009185 479653,701 084,40
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+6,000047,5072,70
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750121,00121,00+9,00121,00121,002242103,00455,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001640,00001 000,001 000,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057375,20363,70-1,00361,60377,601 085405 830141,00400,80
MOTOFOND IFBFAMOTIFCZ00080336020,000064,00204,20
MOTOKOV INTER.BAAMOTINCZ0008417755-1,0000148,00500,00
MOTOKOV PRAHABAAMOTOKCZ0008412558367,80390,00+3,00367,80390,00249 061112,30427,30
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,00110,00+2,00110,00110,00151 65090,50169,00
MOTORPALBAAMOTORCZ000508455876,5076,50+2,0076,5076,50323069,00222,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551-4,000044,0080,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,000033,00120,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,000092,40440,00
MSABAAMSACZ0005016501510,50530,00+1,00510,50530,004724 385486,001 064,70
MSDZ ŠUMPERKBAAMSDZCZ0008419850+5,000043,10100,50
MTH PRAHABAAMTHCZ0008201852+4,000045,1066,00
MUROM MOSTBAAMUROMCZ0009034252136,00136,000,00136,00136,00243 2641,20313,70
MYKANA CHRASTAVABAAMYKANCS00050416560,000053,5085,00
M-INVEST BRANDÝSBFAIFMINCZ00080275050,0000172,00500,00
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NAREX ČESKÁ LÍPABAANAREXCS0005008556+5,0000102,10718,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ0009087508-5,000026,00400,00
NATE CHOTĚBOŘBAANAPTECS0005027853415,00415,00-4,00415,00415,00124 980227,001 916,00
NATURAMYL H.BRODBAANATURCZ0005084053+9,0000112,00517,80
NAVARA NOVOSEDLYBAAAVIANCS0005032051-1,0000141,00400,00
NAVOSBAAZZNPRCZ00090665510,0000132,50450,50
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815164,0064,00-10,0064,0064,00311 98463,10529,00
NEALKO OLOMOUCBAANEALKCS0008463857288,50290,00-8,00288,50290,00102 890199,00833,20
NEMOHOLDBAAOBOSCZ000903415386,0086,00-9,0086,0086,00121 03254,00247,00
NIA HOLDINGBFARDPGRCZ00080271090,0000159,00706,30
NISA JABLONEC N.N.BAANISACS00050130510,00001,007,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255920,00930,00+1,00850,00930,008174 439601,70946,90
NOVÁ HUŤ OSTRAVABACNOVHUCZ00050983680,00001 000,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ00050979560,000099,00242,60
NOVING ŘÍČANYBAANOVINCS00084253510,0000150,00400,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+4,000023,0068,00
NYCOMBAANYCOMCZ00090320580,000091,50458,00
OBAL ROZKOŠ STŘÍŽ.BABOBAROCZ00050865610,00001 000,001 000,00
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454-1,0000124,00558,30
OBALEX ZNOJMOBAAOBALECS0005030865136,00136,00+1,00136,00136,0081 088107,00420,00
OBANBFAPOTPRCZ0008011707-3,0000147,00545,00
OBEK SERVISBAACADTCS00050259560,000059,50115,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275869,5069,500,0069,5069,5015911 05144,00110,10
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000049,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203531 104,501 104,50-3,001 104,501 104,504448 598500,101 285,90
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375733,5034,00-1,0033,5034,00451 52132,0080,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+2,000088,40187,80
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000020,0083,50
OBILABAAOBILACZ00084272000,0000101,00376,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152202,00202,00+8,00202,00202,003606157,00413,30
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,0000100,00205,20
OBNOVA BRNOBAAOBNOVCS000845266087,0087,00+2,0087,0087,00652254,50150,00
OD ALFA CHOMUTOVBAAOBDUMCZ0009035259360,00360,00+1,00360,00360,0051 80054,00360,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-9,0000143,00532,00
OD LASO OSTRAVABAAODLASCS0008428553464,10464,10-10,00464,10464,1062 785386,00660,00
OD PRIOR JIHLAVABAAPRIJICS000846186996,0096,00-5,0096,0096,00657663,00139,00
ODEON DATA SERVISBFAINVPOCZ0009092508171,00171,00+9,00171,00171,0026745 65756,00327,00
ODETKA VRBNO P.P.BAAODETKCZ000501615485,5085,50-3,0085,5085,50181 53948,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975551,0051,000,0051,0051,00201 02048,50270,20
ODKOLEKBAAODKOLCZ0009064051158,00168,00+2,00158,00168,00284 544123,30291,60
OHL ŽSBAAZSTBOCS0005028554800,00805,50-7,00800,00805,509576 143582,00926,50
OK STS TOUŽIMBAAOKSTSCZ00090723510,000066,00148,00
OKDBAAOKDCZ0005100651114,40115,00+6,00107,10116,6019 1092 206 50945,10115,40
OKDBABOKDCZ0005100768-5,0000219,401 000,00
OKULA NÝRSKOBAAOKULACS0008445953111,00111,000,00111,00111,00222285,70266,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253732,50733,00-2,00732,50733,001410 261501,10879,50
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550336,00380,00+3,00336,00380,006222 020297,70646,60
OLYMPIK HOLDINGBFAOBVYNCZ00090920030,000010,9010,90
OMNIPOL PRAHABAAOMNIPCZ0008413754275,00270,00-2,00270,00275,00143 830203,10474,80
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359355,00355,00+1,00355,00355,002710312,50811,00
ON SEMICONDUCT. CRBAATEROSCS0005018852259,00259,00-10,00259,00259,00307 770140,00308,00
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ00090561560,0000101,00174,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,000081,00300,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,0056,00
ORCABFAMAISICZ000801630054,0054,000,0054,0054,001054054,00330,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000148,00640,00
ORGREZ BRNOBAAORGRECS0008435350+4,0000100,00195,00
ORPABAAVCPAPCS00050059580,0000154,00362,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000023,50116,00
OS MORAVABFAIFPICZ000908950498,00104,00-1,0098,00104,009810 02496,00189,20
OSEVA AGRI CHRUDIMBAAOSAGRCZ00090811050,000087,201 000,00
OSEVA BZENECBAAOSEVACZ000906795585,5085,50-4,0085,5085,50151 28358,00111,00
OSONA PLZEŇBAACADPNCS0005025857+12,000052,00144,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355+10,000043,8082,00
OSTRAVAR OSTRAVABAAOSTRACZ00050853571 827,601 890,00+4,001 827,601 900,0054100 807441,501 947,50
OSTRAVIA TRADEBAASTMOSCZ000909410840,0040,000,0040,0040,00361 44040,00195,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401109,50109,50-3,00109,50109,50101 09592,50265,00
OSTROJBAAOSTROCS0008435558205,00230,00-4,00205,00230,00479 805164,20445,70
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852-5,0000215,40693,70
OTAVA-PATRIABAAHOTOTCZ0009065959130,20130,200,00130,20130,2081 042130,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ000905205692,8092,80-6,0092,8092,80218677,00165,00
O2 C.R.BAATELECCZ00090932093 363,403 340,000,003 340,003 400,00177595 7172 224,803 436,00
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164-9,000047,40105,00
PALABABAAPALABCS0005013259+23,0000108,00400,00
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000026,0095,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000063,001 611,30
PANKRÁCBAAPANKRCZ0009033205+5,000028,00109,00
PANKRÁCBABPANKRCZ00090789030,000058,00130,00
PAPÍRNY BRNOBAAPAPBRCZ00050900500,000074,00251,10
PARAMOBAAPARAMCZ00050913551 056,801 050,000,001 050,001 056,801818 988959,101 391,00
PARKHOTEL PRAHABACPARKHCS0009026851140,50150,00+7,00140,50154,00304 505137,50700,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+1,0000198,00726,00
PARKING CENTRUMBAAPARKCCZ00090782000,0000900,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000049,00110,00
PASBBAAPISBOCZ0005089755+9,000049,00205,50
PASO BRNOBAAPASOCZ0008451259+9,000054,70209,00
PBS BRNO DIZBAAPBRSTCS0005007954126,10126,100,00126,10126,1037647 41493,60249,60
PCB BENEŠOVBAACKDBNCS00050137540,000037,00230,00
PEGA KRNOVBAAPEGACZ0009077608-4,0000220,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000067,50200,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000056,30130,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050242,00242,00+10,00242,00242,004968162,001 102,50
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000228,501 700,00
PEK.A CUKR.KLATOVYBACPECUKCZ0008444650300,50300,50-2,00300,50300,5041 20276,001 000,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245250,0050,00-1,0050,0050,00630045,20336,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022690,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-1,000066,00278,40
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000030,0075,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000027,50175,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958107,50107,50+9,00107,50107,5014815 91071,60297,90
PETRA STRÁNÍBAAPETRACS00050431570,000016,00100,00
PGH PRAHABFAPGHINCZ0009092102122,00122,000,00122,00122,00112280,00605,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188696 556,306 556,30-1,006 556,306 556,30213 1133 400,006 976,00
PHOENIX LÉK.VOBAASTUMPCZ0009079505+6,0000252,00950,00
PIKAZ PRAHABAAPIKAZCS00050197510,000015,00142,50
PILANA TOOLSBAAPILANCZ0005008458+10,0000117,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452+3,0000151,001 000,00
PIVOVAR MOSTBAAPIVMOCS00084590530,0000114,00601,00
PIVOVAR PARDUBICEBACPIVPACZ00050991680,00001 000,001 000,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051+12,0000167,50300,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ000845145769,0069,00+5,0069,0069,00855266,00400,00
PIVOVAR RADEGASTBAAPIVORCS00084643504 003,904 060,10+5,004 003,904 090,0032128 9822 989,004 914,20
PIVOVAR VRATISLAV.BAAPIVRACZ00084603592 199,502 309,00-4,002 199,502 309,001533 212428,502 317,50
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751784,50836,00-4,00784,50836,001915 594589,402 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200834,00836,000,00793,50845,0011293 286493,601 395,40
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+2,0000179,00503,50
PIVOV. STAROPRAMENBAAPIVPHCZ00051110542 481,102 450,00+1,002 450,002 550,0071176 3901 134,402 724,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656-1,000057,30165,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000114,50900,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450119,00119,00-7,00119,00119,00223878,10300,20
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+10,000073,00200,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000328,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565355,6055,600,0055,6055,60201 11239,0064,00
PLIVA - LACHEMABAALACHECZ0005096750680,60691,00+1,00680,60706,2096 161578,501 681,40
PLOMABAAZPDCS00084527510,0000109,50205,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-7,000076,50285,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS00084559520,0000222,10616,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,20103,20+8,00103,20103,20151 54855,20132,80
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453421,50450,00-2,00421,50450,002812 258336,00553,00
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 861,802 850,00+2,002 850,002 861,802262 9011 712,903 499,70
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,000094,00679,00
PNP PRAHABAAPNPPHCZ00090807010,00001 000,001 000,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000116,50550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000039,20285,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000049,0057,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000057,00169,00
POLAB.LESY DYMOKU.BAAPOLESCZ000904015088,0088,000,0088,0088,00181 58473,00761,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+9,000092,50900,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652197,00199,00+1,00197,00199,00183 566150,00416,00
POLOVODIČE PRAHABAAPOLOVCZ0005074005+8,000023,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725053,5053,50-4,0053,5053,50201 07052,50133,00
POLYGRAFIABAAPLGRACS0008415162-7,000056,00301,90
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000515,501 144,00
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00150,00
PORCEL.MANUFAKTURABAAPORCECZ0005098756-3,00001 716,004 760,20
PORTFOLIO MORAVABFAPORINCZ00080147010,000025,00145,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655226,10226,100,00226,10226,10235 200205,50667,90
POŠT.TISK.CENINBAAPTCENCZ00084392540,0000267,50554,00
POTIS PRAHABAAPOTISCS000502045214,0014,00+4,0014,0014,001216813,50123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202850,00850,00+1,00850,00850,004739 950783,301 147,10
POTRAVINY CENTRUMBAAPOTCECS00084426530,000028,5050,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552+6,0000239,001 225,00
POVO - STABAASTPPICZ00050359560,000060,00180,00
PÖYRY ENVIRONMENTBAAAQUATCS00084520580,0000155,00701,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000215,50295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000071,00102,50
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855-10,000054,00176,70
POZEM.ST.PŘEROVBAAPSPRCZ00050175090,000081,00641,60
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,0000116,00162,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751142,00142,00-10,00142,00142,001142142,00701,10
POZES RADONICEBAAPOZESCZ00090554550,000039,0090,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753-1,000077,00161,00
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505241,80244,00-3,00241,80244,0019547 382234,50576,30
PPHBFAFIOIFCZ00080219040,0000103,00450,00
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000046,0070,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000123,70297,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459200,50214,00+3,00200,50214,005010 30983,50206,10
PRAGA ČÁSLAVBAAOPSTACZ0005014555350,00362,00+2,00300,00362,004515 25428,00362,00
PRAGA HOSTIVAŘBAATECPHCZ0005091751+9,000027,0093,00
PRAGA HRÁDEK N.N.BAASCVYRCS00050435530,000044,00287,00
PRAGA LOUNYBAAPRALNCZ0005109801-5,000080,001 000,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656856,00856,00-4,00856,00856,0043 424856,001 603,00
PRAGOIMEXBAAPGIMXCZ0008420759-3,000047,00270,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556-9,000049,30202,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000154,00320,00
PRAMEN BRUNTÁLBAAPRABUCZ0009050258+1,0000300,00545,00
PRAMEN IK JIH Č.BUBAAPRACZCZ0009049557+10,0000171,00505,00
PRAMEN IK M.S.BAAPRANJCZ0009050357-1,000069,50263,30
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000080,00244,50
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000040,00395,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,000095,001 545,50
PRAMIX KRNOVBAAPRAMICZ00090661550,000029,1094,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158140,00147,00-1,00140,00147,009914 38565,00202,60
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781542 180,202 250,00-3,002 164,002 250,002555 7991 013,902 655,20
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 385,802 385,80-5,002 385,802 385,8024 772891,502 670,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 428,001 410,00+4,001 410,001 440,00104148 410522,701 427,00
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357+5,0000152,00390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS000502166694,5099,00-2,0094,5099,001096876,00230,00
PRECIOSA LUSTRYBAALUSTRCS0008414553100,00100,00+5,00100,00100,00110081,00305,00
PREFA BRNOBAAPRFBOCS000504055959,5059,500,0059,5059,50317957,60147,30
PREFA GRYGOVBAAPRFAGCS0008432555400,00400,00-2,00400,00400,005020 000135,60490,70
PREFA PARDUBICEBAAPRFPACZ0008465457+8,0000146,70417,90
PREFA PHA MALEŠICEBAAPREFACZ0005084954+2,0000181,60452,50
PREFABRIKACE OVABAAPRFOSCS0008432951+2,000040,0075,00
PREGISBAABIDATCS0008423562+60,000030,00150,00
PRECHEZABAAPRECHCZ0005097253290,00290,00+1,00290,00290,002580282,30610,60
PREMINGBAAPREMGCS00050337520,000078,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ000906945654,0054,00+2,0054,0054,00316252,70510,00
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000014,0030,00
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959500,00500,00-3,00500,00500,0042 000306,00594,00
PRIMA KARVINÁBAAPRIMACZ00090500500,000069,00156,00
PRIMAGRABAAZZNPBCS00084263590,000030,00286,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252135,50135,50+5,00135,50135,50506 77594,00163,50
PRIOR ČRBAAPRICBCS0008457859+10,000062,10305,00
PRIOR IKBAAPRIODCZ00090340540,0000193,00500,00
PRIOR OLOMOUCBAAPRIOLCZ0009065553-7,0000220,00531,80
PRIOR OTROKOVICEBAAPROTRCZ00090822020,00001 000,001 000,00
PRIOR PŘEROVBAAPRIPRCZ0009053450396,50396,50-1,00396,50396,5031 190106,00460,00
PRIOR TRADINGBAATREFACS00084303510,000036,00162,20
PRIOR ZLÍN ODBAAPRIZLCS0008450151350,10370,90+5,00350,10370,903914 340147,80370,00
PRIOR-OD KROMĚŘÍŽBAAPRKMCZ00090818080,00001 000,001 000,00
PRO INVEST PRAHABFAVSEINCZ000908280647,6047,60+2,0047,6047,60984 66546,5065,50
PROAGRO KLATOVYBAAPRAGRCS00084465550,0000101,50271,00
PROAGRO LIBERECBAAPROAGCZ000907355750,0050,00-1,0050,0050,00241 20046,50367,50
PROFES.IF GARANCEBFAPIFGRCZ0008017001312,50315,000,00312,50315,00257 863150,001 187,00
PROFILPROJEKTBAAPROFICZ00050977580,0000200,00464,00
PROFIT FOND OLOM.BFAPROFOCZ00080127050,000046,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000035,5070,00
PROJEKT KAPITALBFAKRUIFCZ000802540073,0073,00-8,0073,0073,0017373,00500,00
PROJEKTA OSTRAVABAAPROJECS0008434056-1,000073,601 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ0009056750-10,000054,00498,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+10,000045,00700,00
PROREGIOBFAPROIFCZ00080197000,000022,0093,00
PROSPERITA IF ORL.BFAPROINCZ0008023900180,00171,00-3,00171,00180,008014 040154,00358,60
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000020,00160,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,000057,00250,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808850,00850,000,00850,00850,001613 600574,501 070,90
PRŮM.STAVBY BRNOBAAPRUSTCS000503305955,0055,000,0055,0055,00633055,00510,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-10,000066,00365,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100+9,000052,00396,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652374,50374,50-3,00374,50374,501375315,001 030,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755+5,000055,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363+3,0000189,50378,50
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057-1,000047,50137,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,0000149,50266,00
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250459,00459,00-2,00459,00459,003716 983404,40582,90
PS PARDUBICEBAAPSPACZ000905435962,0062,00-5,0062,0062,001593061,50249,50
PSGBAAPSGCS0005006469+3,000056,60199,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,000060,00319,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,000056,00170,00
PUDIS PRAHABAAPUDISCS00084381560,000060,50450,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS0008433157+8,000019,0088,30
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704419,30406,00-2,00373,10419,30673273 080383,40642,10
P-D REFRACTORIESBAAMSLZCZ00050104540,000030,70763,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+10,000056,00196,70
RADBUZA PLZEŇBFAPRVCECZ00090935060,000022,5075,00
RADLICKÁ MLÉKÁRNABAARAMLECS00084421580,000070,10560,00
RAKOBAARAKERCS00084187521 311,701 398,00-2,001 311,701 400,004357 5051 005,001 369,00
RAPIDBAARAPIDCZ00084132590,00001 060,002 300,00
RAŠELINABAARASELCZ00090740500,000064,00180,50
RAŠKABAARYBENCS0008431656+2,000042,00275,60
REAS BRNOBAAREASCS00084509530,000023,00115,00
RECAP TRADEBFAMULTICZ0008028909109,60107,700,00107,70109,60232 51586,001 900,00
REDASHBFARENTCZ000909080960,5062,00-5,0060,5062,00321 96656,00279,50
REGION.IF J.MORAVABFAREGJMCZ00080295010,0000500,00500,00
REKORD Č.BUDĚJOV.BAAREKORCS0008420659-4,000040,00181,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653-3,0000194,001 019,00
RENATEX CZBAACISOSCS00084326540,000031,00103,00
RENOVA BRNOBAARENOVCS00050322590,0000100,00162,00
RENTIÉRSKÝ HOLDINGBFARENTICZ000802260580,0080,000,0080,0080,00216074,50707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ0008011509620,00600,00-1,00578,50620,00197120 269610,501 134,30
REPROGENBAAREPRGCS00084574610,0000143,50721,30
RESON.PILA CHLUMECBAARESPICS00084555560,0000115,00675,00
RESTAMO HOLDINGBAARESTACS00050384540,000043,0094,50
RESTITUČ.IF ČR PHABFARIFCS0008001509886,00891,40-1,00886,00892,00314278 860538,00927,10
RETEX IVANČICEBAARETEXCS00050298590,000029,00227,40
RIO OD MOSTBAARIOCZ00084655560,000081,00500,00
RMS MEZZANINEBAAPVTCS00084162514 761,804 715,30-1,004 715,304 761,8031147 4762 409,005 037,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755380,00380,00-5,00380,00380,00145 320188,00587,00
RODINNÝ HOSPODÁŘBFAIPFROCZ00090876070,000045,00600,00
ROIFBFAROLNICZ00080144040,000081,60111,20
ROMO FULNEKBAAROMOCS0005003052146,50134,80+3,00134,80163,0018928 73157,00152,00
ROTEXTILEBAAROTEXCS00050428520,000020,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552+10,000082,00488,30
ROVNER BRNOBAAFIRNCS0008450250+10,0000101,402 000,00
RUBENABAAGUMOKCZ0005091553100,00100,00-3,00100,00100,00660091,80303,50
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558657,50657,500,00657,50657,5031 973413,00910,00
RUDOLF JELÍNEK VIZBABRUDJECZ00051026650,00001 000,001 000,00
RUDOLF JELÍNEK VIZBACRUDJECZ00051027640,00001 000,001 000,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,0089,00
RUVEBAARUVECS00084393520,000017,0049,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000068,00264,50
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357130,00130,00-2,00130,00130,00113090,60350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359233,00227,00-8,00227,00233,00163 692230,70874,20
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052120,50120,50+9,00120,50120,50728 67662,00316,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957105,80108,50+6,00105,80108,50737 86495,00300,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985258,5058,50+4,0058,5058,501408 19056,00284,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455520,00550,00+7,00519,50555,003418 418264,00804,10
RYBENA RUMBURKBAARYBRUCZ0009050951481,50481,50-6,00481,50481,50188 667265,00740,60
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858347,00347,00+4,00347,00347,00103 470215,601 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,00005,0030,00
R-TECHBAARUBENCS0008453759111,50111,50+5,00111,50111,5091 004100,10410,80
ŘEMPO PRAHABAAREMPOCS000820125745,0045,00+10,0045,0045,001717 69520,70100,00
ŘEMPO PRAHABACREMPOCS00082047640,0000750,00750,00
SAFINA VESTECBAASAFINCS0005014356215,00215,00-2,00215,00215,00204 300114,10693,70
SAKASBAAOBSTCS00050385530,000079,00240,00
SALMA HR.KRÁLOVÉBAASALMACS0008455267133,00130,10-1,00130,10133,00445 73955,70199,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000146,00585,00
SAMKABAAPOTRVCZ0005104554193,00193,00+7,00193,00193,00295 59751,00200,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000475,00950,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBABSANITCZ00090805030,00001 000,001 000,00
SANITASBAASANITCS0008427563-9,000042,00200,00
SANJO KUTNÁ HORABAASANJOCZ000907580050,0050,00-9,0050,0050,00525030,00560,00
SAO PRAHABAASAOCS0005021468-4,000029,9062,00
SAS UHER.HRADIŠTĚBAASASCZ0005033456-8,000050,5088,00
SATIVA KEŘKOV H.B.BAASATIVCZ00090415540,0000106,301 121,50
SATOS DVŮR KRÁLOVÉBABSATOSCZ00090820040,00002 000,002 000,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000040,90110,00
SATT ŽĎÁR N.SÁZ.BAASATTCZ00051088030,00001 000,001 000,00
SAUER ŽANDOVBAACKDZACZ00050939550,000020,00120,00
SAURER CZECHBAAELTEXCZ00051090090,00005,0029,80
SAVENA NÁCHODBAASAVENCS0008455853203,30203,30+2,00203,30203,3081 62682,50256,50
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759+3,0000180,50288,50
SBĚRNÉ SUROVINYBAASRSBOCZ00090593580,0000180,001 870,00
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855881,0081,00-10,0081,0081,001038 34377,00876,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651570,0000197,5010 000,00
SČ ARMATURKABAASCARMCS0005003854489,50489,50-10,00489,50489,5052 448457,001 339,20
SČ ENERGETIKABAASEVENCZ00050780552 445,502 420,50-5,002 420,502 550,00717 282983,002 884,40
SČ INVESTORSKÁBFASEVCECZ00090881000,000051,00160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ00051030510,000028,00150,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924520,0000913,502 331,10
SČ SBĚRNÉ SUROVINYBAASEVSBCZ00090592590,0000141,301 224,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,000063,00114,50
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550671,00706,00-3,00671,00706,001912 959543,40813,50
SČCBAASCCIHCS000846075438,0038,00-3,0038,0038,00562 12836,20124,00
SDRUŽENÝ IFBFASDRINCZ00080200050,000025,00157,00
SEBA TANVALDBAASEBACZ00050921550,000031,0075,00
SECO TRANS M.B.BAACADMBCZ000820575497,0097,00-3,0097,0097,00877670,30211,80
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,000038,00165,20
SELEKTA PACOVBAASELPACZ0009035358+6,000066,00203,00
SELEKTA PRAHABAASELEKCZ0009056255119,00119,00-1,00119,00119,00303 57041,00123,00
SELGENBAASELGECZ0009033650680,00680,00+9,00680,00680,00149 520532,501 000,00
SELIKO OLOMOUCBAASELIKCZ00084308574 571,004 571,00-16,004 571,004 571,00148676 508930,505 626,10
SELLIER & BELLOTBAASELBECS0005013358552,00514,00-1,00513,00552,004523 506444,101 100,00
SEMENA VELELIBYBAASEMVECZ000903605957,0057,00-5,0057,0057,001057054,00125,00
SEMOMA OLOMOUCBAADRGPSCS00084296500,000033,50105,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356403,10400,00+5,00400,00406,106024 169169,50905,20
SEMPRA PRAHABAASERVICZ0009063756+5,000060,00258,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000021,00314,30
SETUZABAASETUZCZ00084600522 025,002 025,00+7,002 025,002 025,0036 0751 104,802 499,50
SEVAC PRAHABAASEVACCZ0009065850177,10177,10-4,00177,10177,105886118,60420,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803-8,000045,00411,50
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,00008,0039,00
SEVEROCUKR ŽATECBAASEVCRCZ0005096651-2,000048,50166,20
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350712,50715,000,00712,50720,00238169 763369,10755,80
SEVEROSKLO N.BORBAASEVSKCS00084606550,000085,00457,10
SEVEROTEX LIBERECBAASEVLICZ00090494580,000039,00159,10
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 073,001 073,00+1,001 073,001 073,0011 0731 026,701 627,50
SFINXBAASFINXCS000503645857,0057,00-1,0057,0057,001479857,00180,00
SG - INDUSTRYBFAYSECZ0009087706208,00188,00-4,00188,00208,001 104219 963187,60382,70
SHD KOMESBAASHDKOCS0008423851+6,000066,20200,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000030,00600,00
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651767,00767,00-1,00767,00767,0096 90366,00865,30
SIGMA BRNO SLATINABAASIGBRCZ00050828590,000079,00140,00
SIGMA ENGINEERINGBAASIGENCZ00090813030,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813450,00001 000,001 000,00
SIGMA LUTÍNBAASIGLUCZ0005083857230,00230,00+10,00230,00230,007918 170133,50351,50
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,000049,90305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000200,00300,00
SILNICE CHEBBAASILCHCS00050235550,000054,0080,00
SILNICE JIČÍNBAASILJCCS00050343540,0000126,00801,70
SILNICE JIHLAVABAASILJICS00050299580,000059,50165,00
SILNICE KLATOVYBAASILKTCS00050237530,0000101,50771,00
SILNICE LITOMYŠLBAASILLCS00050351530,000072,00254,30
SILNICE NEPOMUKBAASILNCS00082021560,0000196,50400,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000075,00130,00
SILNIČNÍ TECHNIKABAASISTRCS000502735842,0050,00-12,0042,0050,001358636,00132,90
SILNIČ.STAV. PRAHABAASISTACS00050205510,000061,80191,00
SILONBAASILONCZ0005094458119,00119,00-5,00119,00119,00242 85678,30338,80
SILVA SERVIS ST.V.BAASILSECZ00090385500,000080,20225,00
SILVACOBAASILPRCZ00090369500,000041,00121,00
SKALIČANBAASKALCCS000845466651,5051,50-1,0051,5051,50630948,50122,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,0000283,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146523 706,203 711,20+3,003 706,203 711,2038140 9361 675,004 227,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ00051081000,00001 000,001 000,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759832,50832,50-3,00832,50832,5021 665832,501 690,60
SKLO UNION TEPLICEBAASKLTECS0008414850295,40293,600,00293,60295,4028684 288280,80867,40
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000055,5098,70
SLADOVNA HODONICEBAASLADHCZ0008452554232,00232,00+6,00232,00232,0071 624200,00841,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ0005008359+7,000013,1055,00
SLÁVIE HOLDING PHABFAPOSTICZ0008029600251,10235,10+1,00235,10251,1039397 524200,00297,90
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+5,0000132,00205,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000062,30130,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000056,50252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259253,00259,00+1,00253,00259,00317 885235,00302,70
SLEZSKÝ KÁMENBAASLKAMCS0008428454-9,000049,00110,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357237,00221,00+1,00221,00240,00368 195100,00270,50
SLOVÁCKÁ FRUTABABSLOFRCZ00051029620,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+5,000091,80424,00
SLOVÁC.IF HODONÍNBFASLOVACZ000801460263,0063,00+3,0063,0063,00637829,00136,50
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557150,00159,00-2,00150,00159,007611 535146,00426,60
SLOVÁC.VOD.A KAN.BAASLOVOCZ000904815339,0039,00-5,0039,0039,00351 36539,00100,00
SLUVIS PRAHABAASLUVICS0008437356-6,000015,0034,00
SM ENERGETIKABAASMENGCZ00050783522 702,502 665,000,002 557,502 702,502772 4901 331,003 128,40
SM PLYNÁRENSKÁBAASMPLYCZ00050844592 100,702 100,70-5,002 100,702 100,7024 201911,002 278,00
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000566,501 162,00
SM VOD.A KAN. OVABABVOKAOCS0009031166+6,000080,00126,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251156,00164,00+5,00156,00164,0016125 19682,90156,40
SMP CONSTRUCTIONBAASTAMOCS00050229530,0000136,00442,30
SOBONA SOKOLOVBAASOBONCZ0009043055162,00162,10+5,00162,00162,1011017 82145,00189,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952784,60751,00+1,00725,00790,001 116873 781206,50785,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ00090616510,000047,00128,00
SOKOLOVSKÉ STROJ.BAASOKSTCS000502505571,5075,00-1,0071,5075,00292 14758,90115,00
SOLNÉ MLÝNYBAASOLMLCS0008429858-1,0000172,00638,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+3,000083,50474,80
SPECIÁL INVESTBFASPEINCZ000908290542,0042,00-1,0042,0042,00281 17642,0082,30
SPECIALTRA.NOSRETIBAACADSTCS00082011580,000025,00134,50
SPOFA PRAHABAASPOFACZ0005074252876,501 001,00+7,00876,501 001,001413 643802,801 557,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155501 290,501 290,50-2,001 290,501 290,5067 743575,001 452,30
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000172,50550,00
SPOLANABAASPOLACS0008424958339,90344,20+3,00320,60344,206220 988307,50768,90
SPOLANABACSPOLACZ00051055020,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858272,50275,10-4,00272,50275,109124 917246,30519,40
SPOLINVEST LIBERECBFASPOLICZ00080222090,000057,00148,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ00090454560,000054,00440,00
SPORT IFBFAIFSPOCZ00080290060,0000500,00549,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705337,20331,000,00331,00338,001 178396 246241,40353,00
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ000802650770,0069,30+1,0067,2070,002 539177 32369,20158,80
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606144,70145,80-1,00142,80147,001 541223 459120,30177,10
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000209,00363,00
STAMEDOP OLOMOUCBAASTAMECZ00090464540,000071,00178,00
STAMONT BRNOBAASTAMTCS00050401530,000045,10130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,000078,00250,30
STAP VILÉMOVBAASTAPCS0005012251-3,000079,00185,00
STAPO ROKYCANYBAASTAPYCS0005025766+5,000090,00199,50
STAPO SVITAVYBAASTAPOCS00050356580,000023,0045,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000010,0050,00
STAROBRNOBACPIVOSCZ0008450350922,00922,00-9,00922,00922,0021 844551,601 073,50
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800-10,000017,50200,00
STAROROL.PORCELÁNBAASTAROCZ0005085753+1,0000104,00356,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000010,0033,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00180,00
STAST PRAHABAASTAPHCZ0005108506-5,00001,00100,00
STATEK DALOVICEBAASTATDCS000844545873,0073,000,0073,0073,00755 47555,00190,50
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000096,50162,00
STATEK MIROSLAVBAASTAMICZ00090555540,000070,00112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00148,00
STATKY BĚLOTÍNBAASTABCZ00090485590,000081,60211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000183,50225,20
STATUS STAVEBNÍBAASTATUCS00050375550,000090,00194,00
STAVBY BRNOBAAZESBOCZ00090346580,000023,00210,00
STAVBY MOSTŮ HOD.BAASTMOHCS00050286530,000095,00576,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000067,50240,50
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,00950,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ00090506540,000067,50399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,000040,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000111,50385,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,000079,30255,00
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000027,10100,00
STAVEBNÍ P.PLZEŇBAASTPLPCS0005023860-9,000045,0090,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000073,40115,00
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,000059,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000072,20150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000052,5066,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000060,00123,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000288,60288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000067,00182,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00007 290,009 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ000509545528,5028,50-5,0028,5028,501439926,0045,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000046,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155973,0073,00-10,0073,0073,00643873,00208,00
STAVEBNÍ VÝR. PHABAASTAVYCZ00090622530,000021,0099,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+6,000098,60487,00
STAVIVA OSTRAVABAASTAVICZ000843275439,0039,000,0039,0039,0013935,50300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000059,0083,50
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000065,00119,00
STAVOINVESTABAASTMNTCS00050206500,0000117,00220,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000044,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000049,0081,00
STAVOMAT CHEBBAASTVOMCS0005024967+5,000040,00425,70
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656-4,000048,50160,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763+5,000038,50312,50
STAVOMONTÁŽE PARD.BAASTAPACZ00090545570,000065,60350,10
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000043,00155,50
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000146,00418,00
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00289,00
STAVUS PŘÍBRAMBAASTAVUCS000842625050,0050,000,0050,0050,00210030,0097,50
STAV.DOP.A ME.PHABAASDMECCS00050220520,000057,00132,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000048,20169,00
STAV.POD.JABLONECBAASPJABCS00050389590,000014,0058,00
STČ ENERGETICKÁBAASTRENCZ00050782532 196,202 035,00-2,002 035,002 196,202247 510904,402 505,80
STČ CHOV.SDR.BAASCCHSCS00084271670,000048,60200,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786592 500,302 500,400,002 500,302 500,402255 008799,502 505,00
STOCK PLZEŇBAALIKERCS00084185541 060,001 060,00+4,001 060,001 060,0011 060979,501 646,80
STOCK PLZEŇBABLIKERCS00090316610,00001 054,001 054,00
STRABAGBAASILOSCZ00084341070,0000165,00630,50
STRABAG BOHEMIA ČBBAASTRBACZ0008456654210,00210,000,00210,00210,00102 100187,90538,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,000087,00300,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,000079,00300,00
STRATEGIC HOT.CAP.BAAINTCOCZ00084361511 462,001 462,00+8,001 462,001 462,004667 252660,001 462,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000059,00122,80
STROJIMPORTBAASTRIMCZ0008464153+6,000037,00186,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000047,0067,00
STROJINTEX IDPBAAIDPCS00050120530,0000254,00700,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257110,60110,60-1,00110,60110,60111174,002 682,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458-1,000048,80149,00
STROJÍRNY BOHDAL.BAASTRBOCS00084405580,000088,00179,00
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+8,000057,00466,60
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000032,00123,00
STROJPLASTBAASTRTACZ00050866520,000065,00200,00
STROJTEXBAASTRJTCS00050348590,000090,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 100,00
STS HOSTIVICEBAASTSHOCZ000905635481,0081,000,0081,0081,00972981,00154,00
STS OLOMOUCBAASTSOLCZ00090738540,0000100,00350,00
STS PRACHATICEBAASTSPTCZ0009066957+10,000060,10150,50
STS PRUNÉŘOVBAASTSPCZ00090676580,000081,00146,00
STS PŘEROVBAASTSPRCZ000907255936,0036,000,0036,0036,002486436,0090,20
STS STRAKONICEBAASTSSTCZ00090668580,000029,50199,50
STS ŠUMPERKBAASTSSUCZ00090675590,000047,00150,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000057,20170,00
SUBEKOBAAKOREKCZ000509425050,0051,00+43,0050,0051,001891435,50269,00
SUBTERRABAASBTERCS0005023050561,50580,00-4,00561,50580,002212 723405,001 386,70
SUPRAPHON PRAHABAASUPRACS0008441051+10,000025,00390,00
SURPMOBAASURPACS00050227550,0000122,00450,00
SVABAASVACS00050245530,000098,001 112,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,000011,0020,00
SVIT ZLÍNBAASVITCZ000507665393,1096,200,0093,1099,0090586 43679,50131,10
SVITEX SVITÁVKABAASVITECZ00050994570,000021,0048,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253190,50190,500,00190,50190,50224 191123,00281,00
SVÚM PRAHABAASVUMCZ00050920560,000079,00379,00
SVÚOM PRAHABAASVUOMCZ0005087353+6,000057,00202,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415441,8041,80-4,0041,8041,80241 00339,50199,00
SVÚSS PRAHABAASVUSSCZ00050997540,000020,0085,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,000092,50485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251230,50230,50+3,00230,50230,50102 305144,00279,00
S-PRODUCTION PHABAASPRODCZ00090819070,0000914,002 124,50
ŠKODABAASKODACS00050412501 015,901 018,50-1,001 003,301 025,501 7151 742 087515,101 066,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558157,00157,00+9,00157,00157,00416 437118,10236,10
ŠKODA PRAHABAASKOPHCS00050068571 350,001 350,00+2,001 350,001 350,004054 000380,501 422,00
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959115,50115,50+9,00115,50115,50557860,00257,50
ŠKROBÁRNY HORAŽĎO.BACSKRHOCZ00050870640,00001 000,001 000,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154+3,000067,00549,20
ŠMERAL BRNOBAASMERACS000502935487,4087,40+5,0087,4087,40211 83570,00216,00
ŠROUBÁRNA TURNOVBAASROUTCS0005070556148,00148,00-10,00148,00148,00162 368148,00659,00
ŠROUBÁRNA ŽATECBAASROZACZ0005075952121,60121,60-7,00121,60121,60448692,70333,60
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000200,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ0005075457240,00240,00-1,00240,00240,004960206,101 684,70
ŠTERNBERSKÉ LESYBAASTELECZ000904415271,6071,60-5,0071,6071,60428662,20400,00
ŠTI HOLDINGBFASTICZ0009087805190,10190,100,00190,10190,1020038 020151,50197,30
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354153,50153,50+2,00153,50153,505768114,00786,10
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000026,0098,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000108,00259,00
TAGREABAAZZNTACS00084576510,000095,00215,00
TANEXBAATANEXCS000841505575,0075,00+5,0075,0075,001148 55044,00138,10
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 665,002 255,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351288,20269,00-7,00269,00288,20328 838232,00399,00
TATRABAATATRACS0005018456132,50133,10-1,00132,50134,0021728 823101,70225,60
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755-9,000075,60246,00
TECHNIA OSTRAVABAATECHNCS000501715112,5012,500,0012,5012,501316312,50130,90
TECHNOCOM PRAHABAATCHCOCS00050226560,000027,0072,00
TECHNOLEN LOMNICEBAATECHLCS0005009661118,00118,00+4,00118,00118,00283 30492,50329,00
TECHNOMAX BRNOBAATECMACS00050111540,000015,0032,00
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0012,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000024,0060,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-5,000043,00311,10
TECH.INŽ.ÚSTAV NERBAATECINCS00084273570,000072,00400,60
TEINVESTBAATMPCS00084430572 647,502 775,10+8,002 647,502 900,103292 1761 880,003 233,40
TEKO PLESNÁBAATEKOCS0005025550+4,000034,50219,00
TELTRAS PRAHABAATELTRCS00084647560,000026,5076,00
TEMACOM PLZEŇBAATEMACCS000502425642,0042,00+2,0042,0042,0024310 20641,00161,00
TENAS HAVÍŘOVBAATENASCS0005007855+9,000017,00134,00
TENEZBAATENEZCS0005028158261,00261,00+10,00261,00261,00123 132131,001 000,00
TEP PLZEŇBAATEPCS0008445755+5,000036,00120,00
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+5,0000278,00468,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050668,00668,00-3,00668,00668,001812 024516,401 250,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000168,00411,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255325,00325,00-5,00325,00325,00165 200133,00355,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950390,00390,00+2,00390,00390,003915 210341,20526,00
TEPLÁRNY BRNOBAATPLBOCS00084521571 490,001 491,00+2,001 490,001 491,001826 832751,501 811,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452866,00866,00-5,00866,00866,0032 598744,601 064,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,000042,00193,60
TEPNABAATEPNACS00050268550,000040,00130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055144,00144,00-10,00144,00144,002288144,00475,00
TEREOS TTDBAAPRACUCZ000510485177,0080,00+8,0077,0080,00846 64237,50138,80
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000029,00113,00
TERPLAN PRAHABAATERPLCS00084427600,0000424,00617,50
TES PRAHABAATESCS00084380570,000048,10140,00
TESLA ELMI BRNOBAATSLELCS00050305500,000033,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475333,0030,00-9,0030,0033,00832 49323,0080,00
TESLA JIHLAVABAATSLJICS0005072859+3,000059,50183,40
TESLA KARLÍNBAATSLKACS0005021351+1,000057,70143,00
TESLA KOLÍNBAATSLKOCS0005013465+17,00004,0022,20
TESLA LANŠKROUNBAATSLLACS000500465468,5068,50-4,0068,5068,50281 91858,00121,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000058,00126,50
TESLA PRAHA STRAŠ.BAATSLPSCS0005021062-1,000017,8055,50
TESLA SEZAMBAATSLSECS0005009851+5,0000116,90391,00
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,000,0017,0017,003051015,5066,20
TESLA VAK.TECH.PHABAATSLVTCS000502245835,5036,000,0035,5036,001864627,5089,00
TESLA VOTICEBAATSLVOCS00050138610,000059,00160,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,000095,00395,00
TEXINVEST IFBFATEXINCZ00080228030,0000900,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455123,00123,00+9,00123,00123,00151 845112,50504,70
TEXTILANA LIBERECBAATEXTICZ0005090357150,80150,80-6,00150,80150,80142 11176,40220,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ0005097451+30,000026,00439,40
TEZASBAACADTECZ00082079580,000090,50365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555139,00139,00+10,00139,00139,008812 232109,80398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985373,4079,00+3,0073,4080,0021516 40662,90178,40
TIF-INVEST PRAHABFATURISCZ000909300160,0060,00+2,0060,0060,001696055,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000050,0090,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000200,00500,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857141,00145,00-5,00141,00145,00202 876115,60265,70
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056102,00102,00-9,00102,00102,00551065,50196,30
TOMABAATOMACZ0005088559115,00105,00-2,00105,00115,0023326 31389,00317,00
TOMOS PRAHABAATOMOSCS00050211530,000066,00138,00
TON BYSTŘICE P.HSTBAATONCZ0005090555465,50465,50-4,00465,50465,5083 724126,00512,40
TONABAATONACZ0005041160+3,000033,0076,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055106,60106,60-3,00106,60107,3042044 80757,40893,10
TONASOBAATONASCS0008423257+5,0000114,40400,00
TOS ČELÁKOVICEBAATOSCECS0005014653171,00171,00+10,00171,00171,0091 53992,00336,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285362,5066,50-3,0062,5066,50171 07144,10125,00
TOS LIPNÍKBAATOSLICS00050331660,000041,0085,00
TOS RAKOVNÍKBAATOSRACS000501525431,6031,60-5,0031,6031,60401 26421,5090,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00111,00
TOSTA AŠBAATOSTACS0005025659-16,00009,10129,00
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS000502705192,5095,00+3,0092,5095,00969 06585,20144,70
TPO CONSULTBAABPROSCS00084345510,0000110,00160,00
TQMBAACADOCS00082037580,000056,5080,00
TRAMO CHRUDIMBAATRAMOCZ00050087550,000090,00233,00
TRANSAKTABAATRANSCZ0008413358318,40318,00+8,00318,00318,4012038 20698,10438,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558110,00110,00+8,00110,00110,00515 61090,60197,10
TRANZABAATRANZCZ00050763560,000060,00199,50
TREND V.I.F. PRAHABFBTRENDCZ000801690498,20100,00-1,0098,20100,0046145 63066,80500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451184,00190,00+4,00184,00190,0015027 85881,00219,90
TRIODYN MEZ BRUMOVBAATRIODCS0005029750-3,000059,00406,80
TRIOLA PRAHABAATRIOLCZ0005090753112,50120,00+5,00112,50120,00212 43888,00226,80
TRIZON TEPLICEBAATRIZOCS00084614630,000042,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552222,20214,10+3,00203,80222,20707155 157156,00358,00
TTC TECHKOM CENTR.BAATECENCZ00090601580,000050,00330,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000024,0085,00
TUSCULUM ROUSÍNOVBABTUSCUCZ0005108704-7,000030,001 000,00
TUZEX PRAHABAATUZEXCS000841175738,0038,000,0038,0038,001868438,00101,00
TYLEX LETOVICEBAATYLEXCS0005006154340,00340,000,00340,00340,00258 500324,501 201,50
TZPBAATZPCZ0005088054520,00520,00+7,00520,00520,00105 200190,001 100,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375950,0050,000,0050,0050,00210044,00129,00
UHEL.SKLADY JIHL.BAAUSKJICS00084499630,0000400,00850,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854+3,000049,10130,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000126,00535,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ00090712540,000045,00106,00
UNEXBAAUNISTCS0005015759-10,0000130,80539,60
UNIBETONBAAUNIBECZ0005083451+4,000025,0095,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000034,5096,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000048,10162,00
UNIGEO OSTRAVABAAUNIGECZ0008428901280,60280,60-5,00280,60280,603842126,00432,50
UNIMONT OSTRAVABAAUNIMOCZ000906445741,0041,000,0041,0041,00312340,5081,00
UNION BANKABAAUNBOCZ00080250040,00001 500,002 090,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252+4,000045,00130,30
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+8,000032,00100,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000049,00168,00
UNITED ENERGYBAAPSZTECS00084586591 252,501 278,00-2,001 252,501 278,00112141 930773,501 309,80
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ000906625499,0099,000,0099,0099,00262 57454,00111,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS0008458865+1,0000316,30955,00
UP BUČOVICEBAAUPBCS0008449252+633,00001,3095,30
ÚRS PRAHABAAURSCZ0009041356-10,0000156,001 272,70
USIP STUDIO AIPBAAUSIPSCS0009023759-9,000030,00438,00
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ000802070855,0055,00+10,0055,0055,0015550,00100,00
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00852,50
ÚSTAV NEROST.SUR.BAAUNSCS000842545042,0042,00+5,0042,0042,00937819,00160,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,000066,00320,50
UTI V LIVIDACIBAAUTEXICZ00050733530,000062,00250,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,0000166,50524,20
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,000050,00191,00
VAI HPBAAHPCZ0005074955+10,000037,00385,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755287,50287,00-10,00287,00288,0017149 107134,50408,20
VALUTA IF HOŘICEBFAVALCZ0008006103+5,0000153,50250,50
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000089,00319,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS0008431854+4,000045,00114,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00244,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,000072,00150,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS0008455663+9,00006,0038,30
VČ ENERGETIKABAAVCENGCZ00050769502 260,302 182,60-1,002 182,602 260,302146 392851,602 500,00
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,000021,00365,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925512 367,802 367,80-4,002 367,802 367,8024 736954,002 514,50
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451-13,0000100,00486,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658114,00114,00+1,00114,00114,006684109,40402,60
VELAMOS SOBOTÍNBAAVELAMCZ000508035879,0081,00+1,0079,0081,00503 97059,10190,80
VELKOOBCH.IVANČICEBAAVOIVACS0008422150-4,000013,50100,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ00090722520,000061,00130,00
VELVANA VELVARYBAAVELVACS00084248590,0000351,00990,00
VELVETA VARNSDORFBAAVELVECZ000509045670,1070,10-5,0070,1070,10725 04751,00286,70
VENABAAVESELCS00084491530,000020,0040,50
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS00084589560,000029,10187,50
VERTEX LITOMYŠLBAAVERTECS00084147515 824,005 824,00+10,005 824,005 824,00157914 3681 058,0011 129,00
VESA VELHARTICEBAAVASAVCZ00090354570,0000139,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756-10,0000133,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,000063,00242,00
VET ASSETS A.S.BAAJIPCZ0005005850350,00351,00-2,00350,00351,007726 998307,40385,30
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258263,50263,50-3,00263,50263,50164 216168,00700,00
VHOSBAAVHOSCZ00090472540,0000116,50684,50
VIF V LIKVIDACIBFAVIFCZ00080244030,000031 900,0032 000,00
VIGONA SVITAVYBAAVIGONCZ000508135695,00100,000,0095,00100,00626 14087,00640,70
VIMPERSKÁ MASNABAAMPRVICZ0008457058-5,0000183,50606,70
VINIUMBAAVINIUCS00084219540,0000145,30290,00
VINNÉ SKL.VALTICEBAAVINSKCS0008450052+3,0000373,501 095,00
VÍNO BZENECBAAVINOBCS0008422267151,00151,00-8,00151,00151,0081 20880,00496,30
VÍNO MIKULOVBAAVINOMCS0008465159468,10502,00+3,00468,10502,00178 059279,50474,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,000046,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000050,00181,00
VITKA BRNĚNECBAAVITKACZ00050878580,000039,4061,00
VÍTKOVICEBAAVITKOCZ0005098558280,00271,00+6,00265,00280,006 2981 754 257131,50278,50
VÍTKOVICE OSTRAVABACVITKOCZ00050986650,00001 000,001 000,00
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058195,00195,00+10,00195,00195,00275 265164,30535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451+10,000092,501 506,00
VLNAPBAAVLNAPCZ000508765091,00106,00-1,0091,00106,00424 09269,00299,60
VMV HOLDINGBAAMASOPCZ0005099952200,00200,00+4,00200,00200,004800189,401 319,20
VODÁRENSKÁBAAVOAZCZ0009051256196,50196,50+4,00196,50196,504786100,00233,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ00090575500,000023,00100,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000031,5070,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950+2,000032,00150,00
VODNÍ STAVBYBAAVOSPHCS00050209571 760,601 990,00+1,001 760,601 990,001833 2331 198,002 125,30
VODNÍ ZDROJE PHABAAVOZDCS0008441556+4,000021,0094,00
VODNÍ ZDR.GLS PHABAAVZDGLCS00084388590,0000180,00672,10
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ00084617530,000048,50100,00
VODOH.SP.OLOMOUCBAAVOSOLCZ00090581520,000041,0090,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000021,0051,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775947,0047,000,0047,0047,001125 26445,00101,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000046,00100,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000022,00100,00
VOD.A KAN.BŘECLAVBACVOKBVCZ00090650660,00001 000,001 000,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000050,00105,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-9,000048,00268,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000046,00130,50
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000038,5095,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000054,00110,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754-10,0000111,50685,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ00090473530,000049,5085,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000047,00580,00
VOD.A KAN.M.BOLES.BAAVOKMBCZ000906325161,0061,000,0061,0061,00181 09857,50354,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775851,0051,000,0051,0051,001051038,0095,00
VOD.A KAN.NYMBURKBAAVOKNBCZ000906345928,5028,50-5,0028,5028,501645627,00100,00
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000055,10131,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000045,00189,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665255,0055,000,0055,0055,00633049,10162,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865747,0047,00+4,0047,0047,00523544,20106,50
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956139,00139,00+9,00139,00139,00113950,10225,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958-3,000057,00100,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000059,00100,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,000049,00295,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-3,0000379,101 124,50
VOSBAAVOPRSCS000503605284,0084,00-6,0084,0084,00325276,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000129,20250,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000396,501 000,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000682,501 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ0009038659+6,000060,10230,30
VSV HAUSNERBAAMASKOCZ0005080150-1,000050,00532,40
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000085,00630,00
VÚ ČERPADELBAAVUCCS00050167570,000046,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000155,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ0009051959+1,000022,0075,10
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000057,0093,40
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000026,00180,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000021,0080,00
VÚFB PRAHABAAVUFBCZ00090590510,000055,00291,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259-8,000057,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656-10,000066,00351,50
VÚKV PRAHABAAVUKVCZ00050219560,0000822,307 100,00
VULKANBAAVULKACZ0005100453303,00306,00-2,00303,00306,00154 563290,00476,00
VÚOSO PRAHABAAVUOSOCS00050203530,000049,00110,00
VUPEK PRAHABAAVUPEKCS0008438255-1,000082,00750,00
VÚSH BRNOBAAUVSTHCZ0009054052122,10122,00-1,00120,00122,10779 33290,50215,00
VÚZORT PRAHABAAVUZORCS00084399640,000050,00170,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454+53,000023,50159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480059,0059,00-2,0059,0059,00694 07156,40194,70
VÝPOČET.TECH. MOSTBAAVYTECCS0008423356-10,000045,00165,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000095,00370,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658393,50407,00+7,00393,50407,003815 061104,80396,30
VÝZK.ÚST.PIV.A SL.BAAPISLACZ00050827500,000060,00650,00
WESTTRANSPORT PLZ.BAAWESTTCZ000820885778,5078,500,0078,5078,50161 25647,00121,10
WIENERBERGER C.P.BAAJICIHCS0008415857162,70162,70+4,00162,70162,70254 068119,50254,40
W.O.K. HOLDINGBAAZEOSCZ0009035655+5,000029,50134,00
XAVEROVBAAXAVERCS0008440657400,00400,000,00400,00400,009738 800125,00446,10
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206168,00168,00+2,00168,00168,006010 080145,60188,00
YTONGBAAPORBECS00084201620,0000155,30275,00
Z VSETÍNBFAIFZCZ00080293030,000085,50252,40
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,000068,50300,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ00090511570,0000132,50210,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ000904595175,5075,50-3,0075,5075,50537872,00220,50
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000228,70900,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+1,0000464,001 896,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301896,50960,00+2,00896,50960,007267 850350,501 225,00
ZAT PŘÍBRAMBAAZATCZ0008427655-5,000084,001 100,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000147,50297,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ0009037859+5,000030,50134,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+10,0000165,00550,00
ZBROJOVKA BRNOBAAZBROJCS0005040658168,00175,00+4,00168,00175,0010117 479127,70404,30
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952136,40134,10+2,00134,10136,4053772 891129,60258,20
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS00084184550,000039,00110,00
ZČ ENERGETIKABAAZCENGCZ00050773542 286,302 072,50-4,002 072,502 300,002656 9771 310,902 859,70
ZČ LIKO PLZEŇBAAZCLIKCZ000507915261,0067,00+2,0060,0067,00231 44249,00192,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+6,000099,00314,20
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787582 251,502 313,60-3,002 251,502 313,601227 6391 213,002 400,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457-4,000090,00913,00
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,00005,0022,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000200,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000050,00105,00
ZELENINA BRNOBAAZELENCS0008451753+6,000031,6083,00
ZELENINA OSTRAVABAAZELOSCZ00090462560,000041,00118,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0097,70
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000086,50110,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,000041,50440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759+5,000062,00205,50
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000064,00160,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000041,00113,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ0009071056-1,0000134,10230,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000123,50351,00
ZEM.STAVBY JIHLAVABAAZESJICZ0009073755+8,000032,2079,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000060,00197,50
ZEM.TECHNIKA PRAHABAAZETECCZ000906635342,0042,00-5,0042,0042,001875639,0061,70
ZEM-POTR.IF KLATO.BFAZEMEDCZ00080129030,000086,70550,00
ZENA ML.BOLESLAVBAAZENACS0008426458+4,000076,00178,50
ZENZA ZNOJMOBAAZENZACS000845195162,5062,50-5,0062,5062,50212551,00160,00
ZES BRNOBAAZESTCZ00090355560,000033,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000090,00132,00
ZETES PLZEŇBAAZETESCS000500906780,6080,600,0080,6080,60282 25778,30263,00
ZETORBAAZETORCS0005029263-6,0000100,00192,20
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS00050403510,000013,5044,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000048,00140,00
ZEZANA BRNOBAAZEZANCZ0009066759-8,000030,00107,50
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253109,50109,50-10,00109,50109,50586 35194,00306,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000139,00510,00
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL PRAHABAAZKLCS00050424560,000079,00295,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659135,00135,00-4,00135,00135,00794525,00234,50
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000060,00121,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509179,10177,100,00177,00179,501 036185 223154,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000058,5096,00
ZMA OSTROV N.OHŘÍBAAZMACS00084432550,000052,00105,00
ZN ROKYCANBAAZZNROCZ00090715510,000065,00100,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000055,00304,50
ZNOJMIA ZNOJMOBAAZNOJMCZ00050821560,000075,20307,30
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ00090357540,000030,0045,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552-2,0000256,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553-10,000060,50151,10
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000038,2075,70
ZPA NOVÁ PAKABAAZPANPCS00050345520,000044,20154,00
ZPA PEČKYBAAZPAPCCS0005013655220,00190,00+4,00190,00220,009519 70097,50377,60
ZPA PHA JINONICEBAAZPAJICS00050425550,000057,00163,00
ZPS ZLÍNBAAZPSZLCS00050043571 729,001 729,00-4,001 729,001 729,004069 1601 025,501 927,80
ZRUP PŘÍBRAMBAAZUPRCZ00050139530,000065,00250,00
ZUD ZBUCHBAAZCUHDCZ00050764550,000030,0080,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057188,30190,20+1,00188,30190,20122 271176,60534,10
ZVVZBAAZVVZCZ0005081653879,00850,00+8,00850,00879,001613 774635,001 340,00
ZZ TEPLICEBAAZZNTECZ000905225463,0063,000,0063,0063,00221 38647,5075,50
ZZN BEROUNBAAZZNBECS0008426052265,00265,000,00265,00265,00256 62573,00317,50
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000031,00100,60
ZZN DĚČÍNBAAZZNDECS00084595580,000049,00185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311690,000048,50212,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ00090671530,000040,50264,80
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50335,00
ZZN JIČÍNBAAZZNJCZ0009068953+9,000059,00307,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000064,00230,00
ZZN KOLÍNBABZZNKOCZ00090344680,00001 000,001 000,00
ZZN LOUNYBAAZZNLOCZ0009070058-3,000045,00586,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000060,00340,00
ZZN MĚLNÍKBAAZZNPHCS000844075630,5030,50+2,0030,5030,501648830,0082,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000030,00109,00
ZZN OPAVABAAZZNOPCZ0009067252-9,000041,50204,40
ZZN PARDUBICEBAAZZNPACS0008454559-5,000077,90609,00
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000200,00454,00
ZZN POLABÍBAAZZNNBCZ00090928050,000090,50608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865660,5060,50-2,0060,5060,501272635,90100,00
ZZN POMORAVÍBAAZZNHOCS00084633520,000071,50230,00
ZZN RAKOVNÍKBAAZZNRACZ000906835971,0071,000,0071,0071,001007 10064,00159,00
ZZN SEMILYBABZZNSECZ00090526680,00001 000,001 000,00
ZZN SEMILYBAAZZNSECZ00090525510,000088,50313,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000045,00154,00
ZZN SLANÝBAAZZNSCZ00090359520,000060,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000072,50300,00
ZZN SVITAVYBAAZZNSVCZ00090704540,000054,0098,50
ZZN ŠUMPERKBAAZZNSUCS00084348580,000033,00255,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000035,50112,50
ZZN TŘEBÍČBAAZZNTRCZ000907285642,0042,000,0042,0042,00512 14234,0084,40
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,0000156,00212,00
ZZN V JIHLAVĚBABZZNCZ00090708680,000010 000,0010 000,00
ZZN V JIHLAVĚBAAZZNCZ00090707510,000035,00342,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000088,00198,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000040,0070,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000080,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS00084516540,000060,50200,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000059,00336,00
ŽĎASBAAZDASCS0005031152613,40616,80-2,00613,40632,909256 539589,60932,70
ŽDB BOHUMÍNBAAZDBCZ0005098152350,10347,00+1,00347,00350,1011239 146210,20513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854300,00300,00-4,00300,00300,006419 200183,10373,70
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656215,80215,80-9,00215,80215,8051 07970,00304,40
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856178,00178,00-2,00178,00178,004712118,00233,70
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557555,10550,00-8,00550,00555,1010859 729403,501 629,10
ŽIHELSKÝ STATEKBAAZIHSTCZ00090697530,000061,00110,00
ŽIOS BRNOBAAZIOSCZ0009036257516,00516,00+10,00516,00516,0063 096119,00625,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903485,00485,10+1,00484,90490,00850412 726365,30533,80
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 650,002 625,000,002 625,002 650,002155 6002 422,103 108,00
ŽOS NYMBURKBAAZOSNYCZ0009048351-5,000092,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS00082033600,000087,00330,20
ŽPSV UH. OSTROHBAAZPSVUCZ00082029590,0000274,30545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603198,10198,10-3,00198,10198,10305 94342,50235,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000810,00900,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00226,70
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000140,00272,60
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707571,40613,80-3,00556,80613,80349204 729533,001 350,00