Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 9.3.2026 23:14
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.11.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.10.199524.11.1995
28.11.199527.12.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ0009084109110,00110,00-4,00110,00110,00505 50088,00222,30
A & A BRNOBAAAANDACZ0009078341+33,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00119,00
ACTUS SOKOLOVBAAACTUSCZ00051064010,000081,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803320,00301,00-1,00301,00320,004814 802250,50819,70
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS000500286496,00100,000,0096,00100,0049048 26467,70198,00
AGB IF IIBFAAGBIFCZ0008026200525,00525,00-1,00520,00525,001 020535 380509,60900,00
AGRA PŘELOUČBAAAGRACS000502726797,5097,50-3,0097,5097,50212 04859,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408147,20150,00+6,00147,20150,0031546 508100,00180,90
AGROBANKA PRAHABAAAGBACZ00080214091 500,001 500,00+2,001 500,001 500,001015 0001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855-3,000095,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450+6,000049,40151,60
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156238,50238,50-5,00238,50238,50122 862101,00401,00
AGROMA OSTRAVABFAAGROMCZ000800960286,0092,00+4,0086,0092,00242 15461,30200,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959234,00234,000,00234,00234,0016237 908165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955+9,000016,0049,00
AGROPRODUKT KOSTELBAAAGROPCZ000906035626,0026,00-9,0026,0026,00615626,0075,00
AGROPROJEKT PARD.BAAAGRPACS00084543510,0000221,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645578,0078,00+1,0078,0078,0017856,00113,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBYBAAAGSLUCS0008444956+11,0000256,00650,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS0008431466+5,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000050,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665052,0052,00-11,0052,0052,0082442 84833,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ0009079109-10,00002 658,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852223,30242,00-1,00221,00242,0022052 126116,50245,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS00050306590,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306466,5063,00-8,0063,0066,50603 88516,0074,00
AGROVYSOČINABAAAGVYSCS0008463162+4,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS0005024751228,00228,000,00228,00228,001228125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS0005037357-9,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854256,50256,50-4,00256,50256,50389 74750,00270,00
AGS JIČÍNBAAAGRJICZ0005083659178,00178,00+1,00178,00178,0024443 43263,00199,40
AGT OSTRAVABAAAGTCZ00090531530,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554203,50203,50-9,00203,50203,5071 42539,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ0008029402+10,000039,00250,00
AKRO CAPITAL IFBFBRAALICZ00080270000,0000500,00500,00
ALBATROS NAKLADAT.BAAALBATCZ000905655270,5070,50-5,0070,5070,50428268,00702,00
ALIACHEMBAASYNTHCZ0005091959673,50696,00-7,00673,50700,0010269 768683,901 106,20
ALIBONA LITOVELBAAALIBOCS0008431060+6,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757+9,0000255,00982,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS0005016666310,00310,00+2,00310,00310,001310110,00336,00
AMBIT Č. KRUMLOVBAAAMBITCS0005037753-1,0000176,50507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755214,50214,00+2,00214,00214,506614 13495,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053129,00129,00+3,00129,00129,00688 772101,00177,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+4,0000286,00870,00
AO PRAHABAAAOPPHCS00082014630,000028,00136,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKUS PLZEŇBFAAGRHRCZ0009091302120,00120,00-1,00120,00120,00364 32081,00250,00
ARMABETON PRAHABAAARMABCZ0005006353478,50489,00+1,00478,50489,004421 125350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS0005027754-25,00003,00105,00
ARMEX HOLD.DĚČÍNBAASTPODCS000501245943,0045,00+9,0043,0045,00502 24433,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+5,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS0008416160132,00132,00-2,00132,00132,001132126,50500,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,00270,00
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 491,501 491,50-6,001 491,501 491,503755 186900,001 878,60
ASTRA LIBÍNBAAASTRACZ00090496560,0000132,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257175,00175,000,00175,00175,00132 27552,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750+5,000094,00500,00
AUTIA HUMPOLECBAAAUTIACS0005037068+1,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00210,00
AUTOCEN. LIBOUCHECBAAAUTLICZ0005075754+3,000034,5094,30
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+5,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00108,00
AUTOREPARIN LIBER.BAAAUTRPCS00050391550,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ000906955545,0045,00+2,0045,0045,001358544,00102,00
AVIABAAAVIACS0005020759215,50219,00-1,00215,50219,0014130 613125,00453,40
AVIA KUTNÁ HORABAAAVIAKCS0005014455101,50101,50+2,00101,50101,50252 53846,00215,00
AVICOM JÁNSKÁBAAAVCOMCS0008459657+24,000034,00203,50
A+A FINANCEBFAAAINFCZ0008005204132,00132,00+6,00132,00132,0012816 896101,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559290,50305,00-1,00290,50305,00226 696182,501 144,00
BALNEA PRAHABAABALNECS0008437661+7,0000119,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 191,001 194,00+2,001 182,001 202,00358428 367916,001 292,00
BÁŇ.STAVBY MOSTBAABASMOCS0005012756250,00265,00+7,00250,00265,00369 36083,00260,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350-10,0000118,00492,00
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BASK ROUDNICE N.L.BAABASKCS00084237600,0000757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ0005094052+3,000036,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+9,000092,50320,00
BEMAGRO MALONTYBAABEMAGCZ000907115552,0052,000,0052,0052,0021611 23220,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058185,50207,50-6,00185,50207,507714 52683,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657271,50250,000,00250,00271,50143 672212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000531,001 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655+13,0000203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+3,0000160,00715,00
BETA OLOMOUCBAABETAOCS0008429155450,00402,500,00402,50450,00383169 358110,00442,10
BIOCELBAABIOCECS00050179531 240,501 230,000,001 230,001 260,00615769 025585,801 269,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ00090535590,0000259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ0005089052280,00280,00+10,00280,00280,00205 600252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462711,00713,00+1,00711,00713,00117 829350,00965,50
BMTBAABMTBOCS00050307580,000034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853+3,000085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607263,00263,00+2,00261,50264,00522137 331155,80268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 219,002 219,00-5,002 219,002 219,0012 219968,502 410,60
BOHEMIA VENTUREBFAYSEIFCZ0009088506951,00960,00-1,00951,00970,00769739 599324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS00084408550,000054,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454332,50332,50-5,00332,50332,5041 330189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950146,50146,50-5,00146,50146,506879144,501 000,00
BONECO BENEŠOVBAABONECCS0008426664244,00244,00+2,00244,00244,0061 464230,00660,00
BOPOBAABOPOCZ0005091157206,00206,00+2,00206,00206,00285 76882,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+5,0000109,00600,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00630,00
BRANO HRADEC N.MORBAABRANOCZ0005018150306,50306,50-9,00306,50306,5082 452229,001 140,00
BRANO-ATESOBAAATESOCS0005012350440,00440,00+6,00440,00440,00125 280213,00601,10
BRISK TÁBORBAABRITACZ0005074856198,00198,00-2,00198,00198,0061 188144,001 065,00
BRISTOLBAABRISTCZ0009062352485,00490,00-8,00485,00490,0062 930324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509-5,0000152,00580,50
BSH HOLICEBAATOSHOCS0005042951+8,000060,00225,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000180,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452355,50355,50-3,00355,50355,503010 665214,00500,00
BVV BRNOBAABVVCS00084128542 740,002 750,00-1,002 740,002 750,001027 4102 018,303 995,00
BYSERVIS HOLDINGBAABYSERCS0005007558-10,000073,00400,00
BYTOSTAV PORUBABAABYTOSCS00050170520,0000591,004 081,00
BYZIBAABYZICS00084297590,000067,50337,00
B.G.M. CAPITALBFAPRVSTCZ000909400971,0071,000,0069,5071,0016811 90649,60130,60
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400876,0076,00+3,0073,5083,001 04681 76765,60125,90
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-1,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS00084573540,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+14,000061,50250,00
CEMBRIT MORAVIABAAEZACS0008430153+9,000038,00120,00
CEMENT HRANICEBAACEMENCZ0005109454726,00733,00+2,00726,00733,002316 740366,501 142,50
CEMOS OSTRAVABAACEMOSCZ0008433356+1,000049,50180,00
CENTEX BRNOBAAMORCNCZ00090505550,0000206,50315,00
CENTO IF PRAHABFACENINCZ00080243460,0000770,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ00084425550,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115270,0070,00+4,0070,0070,00312 17054,00152,50
CEREA HR.KRÁLOVÉBAAZZNHKCS00084551500,000014,00247,00
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252160,50149,50+4,00149,50160,50457 11384,40367,00
CIDEM HRANICEBAACIDEMCS0008418166215,00215,00+4,00215,00215,007816 77099,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000108,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251+9,000037,00266,00
CIMEX KONCERNBFAINFJICZ0009083507101,5097,00-2,0097,00106,001 171121 58654,40163,80
CINEMART PRAHABAALUCERCS0008437851745,00790,00+1,00690,50790,00139 801147,50850,00
CIVO BRNOBAACIVOCZ00090544580,000089,00570,00
COLORBETON LIBERECBAACOLORCS0005038157270,00270,00-5,00270,00270,0061 620145,001 787,00
COLORLAKBAACOLLKCZ0005088658323,50323,50+3,00323,50323,5061 941259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201+1,000045,00325,50
CONCORDIA LESOVBAACONLECZ0005105254-5,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS00084464560,0000228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710290,5095,00-1,0090,5097,0040037 54089,801 050,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250605,00605,00-2,00605,00605,0031 815480,702 494,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000239,00365,00
CUKROVAR BRODCE NJBAACUKBRCZ00090536580,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357+7,000083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855-8,000030,00197,30
CUKROVAR KOJETÍNBAACUKRKCS00084322580,000099,50770,50
CUKROVAR LITOVELBAACUKRLCS0008428652-2,000039,00274,40
CUKROVAR MN.HRAD.BAACUKMHCZ000510465363,0063,000,0063,0063,00805 04037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ000509585170,5070,50-3,0070,5070,50161 12833,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+5,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS0008463261+5,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558198,00200,00-9,00198,00200,00346 742150,00341,40
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,000055,00333,00
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUTISIN JILEMNICEBAACUTISCS0008419156825,00806,00+4,00792,50825,004436 140763,502 484,30
CZ 92/91BAAHYBLECZ000508615777,0077,00-16,0077,0077,001184750,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,00110,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406140,00140,00-8,00140,00140,00517 14040,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408295,00295,000,00295,00295,0015044 25078,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ0008202454+4,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000045,00121,20
ČEDOKBAACEDOKCZ0009036356298,50298,50+6,00298,50298,504112 239100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 302,003 230,00-1,003 230,003 302,00516 2942 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS00050218640,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350176,00184,00-9,00175,00184,0028850 961112,10525,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 704,001 705,00+4,001 704,001 705,002135 7851 456,701 839,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 740,003 780,00+1,003 740,003 780,00933 8603 440,506 183,30
ČESKÁ SPOŘITELNABAACSPOCZ0008023801170,00162,00+4,00162,00170,00925154 836147,20360,90
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 170,001 170,000,001 169,501 170,004451 480798,002 419,40
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553290,00290,00-2,00290,00290,00267 54045,00395,00
ČESKÉ LODĚNICE PHABABCELODCS000506966563,0063,00-3,0063,0063,00211 32326,001 000,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185470,5070,50+4,0070,5070,50151 05849,00130,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653502,50541,00-2,00502,50541,006634 821258,70590,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 792,501 795,000,001 792,501 795,002035 863945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-6,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752358,00360,000,00358,00360,009734 77491,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025897,5097,50+7,0097,5097,50302 92536,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345752,3053,00-7,0052,0053,0021611 35047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404-2,000014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 467,501 536,00-1,001 467,501 566,003452 518791,802 126,00
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 070,001 050,00-2,001 050,001 070,004446 985935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409162,20162,20-9,00162,20162,20182 920118,50492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ0005095059-10,0000146,001 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741651,00656,000,00620,50687,50610397 655512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS0008415667+10,000086,50240,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455129,50150,00+6,00129,50150,0010014 508110,50353,00
ČEZ PRAHABABCEZCZ0005104950770,00782,00-2,00755,00782,00151116 656754,001 000,00
ČEZ, A.S.BAACEZCZ0005112300940,30937,50+1,00929,50940,303 6693 448 684884,701 483,40
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559171,50180,00+1,00171,50190,0027049 245103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750126,00126,00-5,00126,00126,00384 78888,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+2,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ0005104455-9,000034,50260,00
ČKD HRONOVBAACKDHRCZ00050936580,000079,00306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,000080,50598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ00050933510,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051188,00188,00+10,00188,00188,0010018 80044,50188,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390823,5025,00+4,0023,5025,002847 08710,0042,40
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ00050931530,0000162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765120,00120,00-6,00120,00120,0032438 88074,00240,30
ČKD SLANÝBAACKDSCS000500815062,5060,00-5,0060,0062,50633 84439,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 150,002 192,00-1,002 150,002 192,001430 3101 599,503 714,90
ČS KERAMIKA PRAHABAACSKERCZ0008411956+1,000079,70500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550272,50272,00+1,00265,00275,00877238 331118,00274,90
ČSAD AUTOBUSY PLZ.BAACADPZCZ0008206950102,50110,50+1,00102,50110,5025125 86452,50103,00
ČSAD BENEŠOVBAACADBECZ0008207354108,00108,00-10,00108,00108,00181 944107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS00082030550,000022,0081,00
ČSAD BRNO HOLDINGBAACADBOCZ0008203155-10,000064,0071,00
ČSAD BŘECLAVBAACADBVCZ0008207156-10,0000117,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ0008208550-8,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ0008206356+14,000036,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352115,00115,000,00115,00115,00424 83027,00151,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255+4,000058,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+8,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS000820085386,5086,50-5,0086,5086,50514 41286,50399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457137,50143,000,00137,50143,00294 13165,50229,50
ČSAD JINDŘ. HRADECBAACADJHCZ000820615878,0078,00+1,0078,0078,00302 34061,00130,00
ČSAD KARVINÁBAACADKCS000820095290,0090,00+6,0090,0090,00686 12062,00135,00
ČSAD KLADNOBAACADKDCZ00082077500,000099,90212,00
ČSAD KROMĚŘÍŽBAACADKMCZ00082078590,000062,00145,00
ČSAD KUTNÁ HORABAACADKHCZ00082070570,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556136,50136,500,00136,50136,5010013 650106,50153,00
ČSAD PELHŘIMOVBAACADPECZ00082066530,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ0008207552+10,000072,50125,00
ČSAD PRACHATICEBAACADPTCZ00082056550,0000116,50345,00
ČSAD SEMILYBAACADSMCZ00082081540,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS0008200655+1,000069,00108,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752160,00160,000,00160,00160,00426 720135,00380,00
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000179,001 003,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS000820105992,0092,00-10,0092,0092,00242 20892,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364176,00176,00-1,00176,00176,00569 85694,00226,20
ČZ STRAKONICEBAACZSTRCS0005004258360,00360,000,00360,00360,00402144 720272,50433,50
DAKO-CZBAADAKOCS000503555961,0061,00-9,0061,0061,00954958,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246520,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257643,50643,50-9,00643,50643,5021 287643,503 250,00
DERMACOLBAADERMACZ0009041653696,00702,00-1,00696,00702,00106 966453,001 500,00
DESKOBAADESKOCS0008461364+3,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053510,00510,000,00510,00510,00105 100238,00830,00
DESNÁ LOUČNÁ N.DESBACDESNACZ00090815010,00002 000,002 000,00
DEW-H PRAHABFACRCIFCZ0008025640350,00365,000,00332,50365,004 7911 693 415313,80450,00
DEZABAADEZACS00084140581 784,501 784,50-5,001 784,501 784,50610 7071 491,302 265,00
DG JIHOVELBAADGJIVCZ000904985481,0081,00-5,0081,0081,00432481,00365,00
DIESEL PRAHABAASKODDCS0005007657112,00115,00+1,00112,00115,00445751,00251,50
DIMENSIONBFACSIFCZ00091006080,000095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259237,50250,00-4,00237,50250,00163 825209,00630,00
DKF HOLDINGBFADETKUCZ0009092904421,00410,00-7,00410,00421,002610 913223,60508,80
DMP PARDUB.SEMTÍNBAADMPCZ0009041455609,00609,00-39,00609,00609,0010161 509115,001 000,00
DOAGRABAAZZNDOCS0008444352500,00500,00+4,00500,00500,002814 00098,10500,00
DOBA BAKOV N.JIZ.BAADOBACS00084659510,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 255,001 255,00+7,001 255,001 255,001012 5501 098,001 829,00
DOMES KARLOVY VARYBAADOMESCS0008202065328,00328,00-7,00328,00328,0010534 44058,00371,00
DOMINO TŘEBÍČBAADOMNOCS00084214670,0000190,00463,30
DOMOV PRAHABAADOMPRCZ0009048856252,00252,00-5,00252,00252,00102 520252,00745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157-10,000073,00272,60
DOPLA PAPBAAPAPCS0005023159725,00725,00-2,00725,00725,0042 900468,501 356,50
DOPRAVNÍ STAVBY UHBAADOSUHCS00050372660,000085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 205,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354+8,000094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459+9,0000429,501 000,00
DOSTAV PRAHABAADOSTACS00050223670,000016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ0005095158114,00114,00-5,00114,00114,0091 02695,00170,00
DOWOBAADOWOCS0005007350+9,000054,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS0008458261+5,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151-4,000043,00151,00
DROGERIE N.JIČÍNBAADRGNJCS000842955182,0082,000,0082,0082,00151 23072,00283,50
DROGERIE OLOMOUCBAADRGOLCS0008429452110,00110,00-4,00110,00110,00505 50049,00180,00
DROGERIE OSTRAVABAADRGOSCZ000842935439,5039,50-1,0039,5039,50281 10638,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059-10,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750453,50453,50-4,00453,50453,50146 349400,50577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454401,00401,00+10,00401,00401,0062 406205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985541,0040,400,0040,4041,00441 78315,0060,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051305,00305,000,00305,00305,00237 01551,00306,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ0008424157269,50269,50-4,00269,50269,5041 078179,00400,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS000843865157,0057,00-5,0057,0057,00634240,50158,20
DST TRUTNOVBAADSTTUCS0008453254130,00130,000,00130,00130,006780130,00908,00
DŮM MÓDY PRAHABAADUMMOCZ00090571541 000,501 000,50-7,001 000,501 000,5011 0011 000,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555621,00621,00+6,00621,00621,00127 452292,50621,00
DYWIDAG PREFABAAPRFALCS00084270500,0000176,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958178,40169,00-4,00169,00178,40315 502139,00913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00105,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453167,00167,00-10,00167,00167,00116763,00333,40
EGÚ BRNOBAAEGUBOCS0008464053390,50425,00-4,00390,50425,007530 323220,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752-10,0000118,30450,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071 111,001 111,00-7,001 111,001 111,006673 326297,301 190,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242050,00003 154,8014 988,50
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000070,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000100,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005295,00302,000,00295,00302,009027 11098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ00080234050,0000142,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810934,5034,50-1,0034,5034,50903 10518,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS000845366880,0080,00-8,0080,0080,001080065,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369-9,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851151,00151,00-10,00151,00151,00121 81290,00282,00
ELEGA ŽIROVNICEBAAELEZICZ000508815357,0057,000,0057,0057,00201 14040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151+7,0000667,501 005,50
ELEKTRÁRNY OPATOV.BAAELOPCS00084478500,00002 251,504 347,00
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353-6,0000434,001 529,30
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ000509345028,0028,00+8,0028,0028,00514022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951105,00110,000,00105,00110,00323 50586,00471,00
ELITRON LIBERECBAAELITRCZ00050815540,000040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS00084417540,0000715,101 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS00050409550,0000138,00433,00
EMKAMBAAEMKAMCZ0005080754+3,000089,00167,30
ENERGET.STROJ.BRNOBAAENSTRCS0008450755153,20153,20-9,00153,20153,20162 45170,00195,00
ENERGOAQUABAAENRGACS0008419750140,50135,00-2,00135,00150,0025136 03893,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152+4,000080,00185,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653821,00821,00-4,00821,00821,003226 272677,501 710,00
ENERGOSTROJ.PARD.BAAENGSTCS00084533530,000063,00300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604133,00132,50+3,00132,50140,003 164431 642120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663434,00450,00-4,00434,00450,00989433 490279,50500,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156621,50621,50-5,00621,50621,5063 729588,002 100,00
ETS OSTRAVA ZÁBŘEHBAAETSOSCS00050164500,000075,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009+6,000038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 331,00
EUROVIA CSBAASTASZCS0005022854926,00926,00-7,00926,00926,002018 520821,001 320,00
EXCELSIORBAAEXCELCZ00090767410,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659+9,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS0005028356+1,00002 352,503 900,00
FAGRONBAATAMDACZ000846120990,0090,000,0090,0090,00242 16086,50180,00
FALCON MIMOŇBAAMITONCZ000510085969,0069,000,0069,0069,00641466,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0090,00
FATRA NAPAJEDLABAAFATRACS00084142561 207,001 280,00-7,001 207,001 280,001822 137560,502 742,00
FAVORIT ROKYCANYBAAFAVORCS0005041367163,50163,50-3,00163,50163,5081 308102,00510,00
FERONA PRAHABAAFERONCS0005019652150,00143,00+3,00143,00150,0013019 15094,50385,00
FEROX DĚČÍNBAAFEROXCS00050033670,000053,00332,60
FERROMET PRAHABAAFERROCS00084120600,0000325,50630,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456150,00150,00-10,00150,00150,002300109,50450,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000059,0087,50
FINOP HOLDINGBAAFINOPCZ0008418001187,00187,00-5,00187,00187,0012323 001100,10402,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ00090691590,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0046,00
FOMEI RADIODIAG.BAATERROCZ0005034702+4,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ0009039756417,00417,00-4,00417,00417,002834290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000289,00982,50
FORMBAAFORMCS00050112530,000055,00230,00
FORMTRADE BRNOBAAFORMTCZ0005095950200,00200,00+2,00200,00200,00214 200116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809205,50241,00+4,00205,50241,00880204 27037,10368,00
FOSFABAAFOSFACZ0005091454299,50284,00-9,00284,00299,50288 045287,301 563,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383520,0000146,00220,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS0005041052156,00160,00-6,00156,00160,00314 93252,20305,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000211,00878,00
FROL SERVISBFAMORRECZ0009090403+10,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654900,00900,000,00900,00900,004439 600140,50926,50
FRUTA PODIVÍNBAAFRUPOCZ0005082651+5,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ00050176570,000080,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS00082025520,000099,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000184,00186,00+2,00184,00190,0036167 09979,00202,00
GALA PROSTĚJOVBAAGALACZ0005088252+5,0000122,00261,10
GALANT MIKULOVBAAGALANCZ0005088351116,00116,00-5,00116,00116,005580116,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ00084620090,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 254,101 480,50-4,001 254,101 480,503545 324966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50482,00
GASTRONOMIABAAGASTRCS00084328520,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ00080233060,000045,001 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+1,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059400,00400,000,00400,00400,0031 200206,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927060,0000550,001 455,00
GEOINDUSTRIABAAGEINDCS0008436655+3,0000104,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554191,00191,00+4,00191,00191,0061 146147,001 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+3,000020,00125,20
GEOTEST BRNOBAAGEOTECS0008448452450,00450,000,00450,00450,004118 450314,90450,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657-2,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS00084282646,006,000,006,006,002101 2602,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550665,00665,00-5,00665,00665,0042 660658,801 855,80
GMS PRAHABAAGMSCS00084363580,000043,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756161,50161,50-5,00161,50161,503485112,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953+2,0000361,00981,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS0008456059700,00700,00-8,00700,00700,0021 400403,00901,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00121,00
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356400,00421,00-6,00400,00421,00239 410275,00960,00
GRANABAAZZNPICZ0009069050+10,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054360,00360,00-2,00360,00360,0041 440340,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00650,50
GRANITOLBAAGRANICZ0005100354+4,000079,00808,00
GREIF CRBAAVLEERCS00050386520,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,000097,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552230,00236,50+2,00230,00236,50153 52881,50550,00
GUMOTEXBAAGUMOTCZ0005086751333,00333,00-8,00333,00333,002666217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ0005033852360,00360,000,00360,00360,0051 800288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50155,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651196,50196,50+3,00196,50196,50214 12765,00431,00
HANÁCKÉ ZÁVODYBAAHANADCS00084357560,000066,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS00084581541 000,001 000,00+5,001 000,001 000,0055 000549,001 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ00090437580,0000162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708583,00582,00-1,00582,00593,501 386809 089484,60697,40
HARV.ARBITRÁŽNÍ SBFAHARBICZ0008010006-2,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204573,00573,00+10,00573,00573,0021 146355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402727,00727,00-4,00727,00727,0064 362322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105620,00626,000,00590,50626,00704436 862503,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303+6,0000335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ000508915195,0097,00+8,0095,0097,0021120 13372,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752602,50602,50+6,00602,50602,5084 820493,501 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058+4,0000148,60428,30
HMZ BRUNTÁLBAAHMZCZ0005096057186,50186,50-5,00186,50186,506311 75086,50196,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 214,001 305,50-5,001 214,001 305,5089 8041 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256503,50518,00-8,00503,50518,0073 539466,001 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951708,00783,50+5,00708,00783,50129 100709,001 200,00
HOME PRAHABAAHOMECS0005022565122,50122,50+8,00122,50122,50506 12561,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556-10,0000114,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+1,0000219,001 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851480,00462,00-2,00455,00480,007334 781366,001 083,50
HOTEL IMPERIAL OVABAAIMPERCS0008435855429,50461,00+1,00429,50461,0062 672270,00660,40
HOTEL JALTA PRAHABAAJALTACZ0008437258666,00666,000,00666,00666,0042 664544,001 335,00
HOTEL PALACE OVABAAPALAOCS0008435152110,00110,000,00110,00110,00888065,00261,50
HOTEL PANORAMABAAPANORCS0008438354362,50358,50-5,00358,50362,5062 167346,00910,00
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554137,00137,00+2,00137,00137,0081 09690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178530,0000878,001 900,00
HOT.INTERNATIONALBAAINTERCS0008436853405,50395,50-1,00395,50405,50104 015332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ00090338580,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ0008027901-10,0000450,00500,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155+4,000072,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758118,50126,000,00118,50126,00577 04033,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558-10,0000210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS00084349650,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ0008441805742,00742,00-9,00742,00742,0064 452692,70892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352+4,0000314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMAPOL GROUP PHABAACHEMPCZ00090806020,00001 000,001 005,00
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409345,50363,50+5,00345,50363,503311 726151,40355,30
CHEMONT BRNOBAACHMNTCS0005028950323,50360,00+5,00323,50360,005920 42949,00346,20
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 100,00
CHEMOPETROL GROUPBAACHEMLCZ0005091652981,50992,000,00928,50992,00131128 173598,502 346,10
CHEMOPROJEKTBAACHEPRCZ0008439155+5,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS00050287520,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS0005019850-10,000035,40161,00
CHIRANA STRAŠNICEBAACHIRSCS000501955376,5076,50-3,0076,5076,50323058,50794,50
CHIRONAX PRAHABAACHIROCS00084649620,000023,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ0005021253449,50449,50-5,00449,50449,503013 485300,001 350,00
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439580,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952300,00300,00-3,00300,00300,007823 40085,50320,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS000501895137,3043,00+1,0037,3043,001094 51616,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159-23,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000119,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ00090425520,000065,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS00084170690,0000229,001 030,00
IF AB-UNIFONDBFAABUNICZ0008007200128,50135,00-2,00128,50135,00405 270112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 156,001 164,00+1,001 131,001 200,00544631 007604,101 159,90
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201137,50135,00+3,00135,00140,0028439 22034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405-6,000067,50128,40
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201+10,000091,00349,00
IF ENERGETIKY PHABFAENERGCZ0008010907935,50935,50+5,00935,50935,5043 742600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905188,00191,00+2,00188,00199,0012524 125139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206-10,000078,00200,00
IF METALLBFAIFMETCZ0008004009158,00158,00+4,00158,00158,00304 740102,50160,00
IF MORAVIA INVESTBFAMORINCZ0008022506130,00130,000,00130,00130,00151 95066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103923,50930,000,00923,50930,00290268 496500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900879,5087,00+7,0079,5087,00917 73074,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 370,001 400,000,001 335,001 400,00249343 7701 170,001 451,90
IF SKPMBFASDRKRCZ0008006202152,00161,00-1,00152,00161,00365 66191,50176,50
IF TOP PROFIT PHABFAIFTOCZ0008013307-1,000065,00299,20
IF ZÁRUKABFAIFZACZ0008023546145,00145,00-9,00145,00145,00365 22080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802-4,0000180,00600,50
IFER IFBFAIFEKRCZ0008024940-1,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902138,50138,50-5,00138,50138,50304 15552,00147,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355136,50136,50+5,00136,50136,50341092,00231,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568+10,0000142,50841,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908+21,000037,00100,00
ILBAU LIBERECBAASILLICS00084611580,000060,00254,00
ILBAU STŘÍBROBAASILSCS00050246520,000092,50362,00
ILBAU TEPLICEBAASILSTCZ0005038356170,00170,00+5,00170,00170,00142 38067,00199,00
IMEX PRAHABAAIMEXCS0008415956+4,0000558,001 338,00
IMO CHOMUTOVBAAMASCHCS00084599620,000016,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,0000612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS00084433540,0000570,50970,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059197,00197,00-1,00197,00197,00305 910149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855+5,0000639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-3,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+19,0000162,20435,10
INGSTAV OSTRAVABAAINSOSCS00050420500,0000140,001 921,10
INGSTAV ZLÍNBAAINGUHCS0005040054-2,0000202,601 148,90
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755+2,000068,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001207,00211,00+9,00207,00211,00204 204165,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757305,00305,00-2,00305,00305,0072 135254,00415,00
INTERIER PRAHABAAINTPRCZ000508545698,00107,00+6,0098,00107,0010611 01254,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,50118,00-1,00112,50118,00607 02581,00200,00
INTERSIGMA IF PHABFAINSGCZ000801050194,5094,50-6,0094,5094,50252 36374,50149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ0008413853-10,0000624,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459176,00182,00-1,00176,00182,009917 850108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0016,00
INVESTIK ROŽNOVBAAINTIKCS00050099500,000023,00111,00
INVESTIM IF BRNOBFAINVIFCZ00080196430,000013,00268,80
INVEST.PODNIK.FONDBFAIFPODCZ0008015906-5,000037,00176,00
IP BANKABAAINBACZ0008002854243,00230,00+3,00230,00243,0027465 503208,803 544,10
IPF KOMERČNÍ BANKYBFAKBCZ0008012804564,50626,00+4,00564,50635,501 8501 123 006381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ00050248511 100,001 100,00+5,001 100,001 100,0044 400760,001 156,00
IPS SKANSKABAAIPSCZ00051101551 933,001 933,00-6,001 933,001 933,00917 3971 516,002 259,50
ITEC GROUPBAAELTONCZ000502695553,5053,500,0053,5053,5015436,0067,00
IVAX - CRBAAGALENCZ00050968591 188,501 165,000,001 165,001 188,5087102 660800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605758,5058,50-3,0058,5058,50952738,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301171,00170,00-1,00170,00185,002 010363 60167,00200,10
J & T INVEST.HOLD.BAASKRBRCZ00050953560,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151116,00131,00+6,00116,00131,00141 77452,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950+3,000056,00535,00
JÁCHYMOV PMBAALAZJACS0008446753216,00220,00-7,00216,00220,00102 180208,00390,00
JÄKL KARVINÁBAAJAKKACZ0005084657171,00171,00-4,00171,00171,006410 944160,00761,50
JANKABAAJANKACS0005003953386,50391,00-7,00386,50391,004617 910200,00427,00
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ00050989540,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ00050824530,000026,00102,00
JATKY PLZEŇBAAJATKACS0008446951+1,000023,00100,00
JČ ENERGETIKABAAJIHENCZ00050770571 012,501 108,00+1,001 012,501 108,001313 864857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ00084579590,0000225,00295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655205,00205,00-2,00205,00205,00163 28090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857998,501 051,00-2,00998,501 051,0022 050729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+1,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ0008430253+2,0000315,001 000,00
JESDREV JESENÍKBAAJESDRCS0008430559+10,0000162,00320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658245,50245,50-4,00245,50245,50153 683100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ0009069654+1,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS00084371580,000047,5095,00
JIHLAVANBAAJIHLACS0005030964+4,000053,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS0008202750-2,000081,00180,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155+3,000040,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ00050868500,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168-5,0000691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367-10,000062,00191,10
JILANABAAJILANCZ00050964530,0000124,00230,50
JIRČANYBAACIHDJCZ0005111302+32,000082,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255251,00250,00+3,00250,00251,00379 275143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955170,00171,000,00170,00174,0020635 479109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655190,50192,00+1,00190,50192,008616 42486,50500,00
JITŘENKA PRAHABAAJITRECZ0009051355+1,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS00084591600,0000277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 241,001 241,00-9,001 241,001 241,001113 651939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 267,501 310,00-6,001 267,501 310,00810 2251 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ0009056859125,00125,00-9,00125,00125,00405 000125,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ00090548540,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,000090,00100,00
JUTABAAJUTACS0005026152947,501 000,00-3,00947,501 000,002322 580760,001 305,00
J.B.IFBFAJBINCZ00080173080,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003293,50304,00+1,00293,50310,5030290 895101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 152,001 152,00+3,001 152,001 152,0033 456930,501 910,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051854,50853,00+5,00853,00854,5086 830701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502120,00120,00-10,00120,00120,00896067,60174,10
KAPP KARLOVY VARYBAAKAPPCS00084472560,000085,00217,00
KARABAAKARACZ0005097055149,00145,00+6,00145,00155,009914 83734,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452960,00960,00+1,00960,00960,0032 880864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954318,00318,00-1,00318,00318,0082 544229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556927,00927,00-10,00927,00927,003027 810927,001 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158260,50260,50+5,00260,50260,50246 25290,40482,70
KAROSERIABAAAVIABCS0005032150150,00150,000,00150,00150,00609 00075,00181,50
KARTOGRAFIE PRAHABAAKARTOCS0008437554+3,0000299,301 310,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000120,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 120,001 125,00+1,001 104,001 125,003943 613735,702 945,00
KAVOZBAAKAVOZCZ0005080556106,00106,00-9,00106,00106,00242 54488,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS00084592510,0000397,501 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00480,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550220,00220,00+6,00220,00220,00163 520195,401 100,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050-4,00001 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651358,00358,00+10,00358,00358,0031 074139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ0009065652-9,000079,00536,00
KINOTECHNIKA PRAHABAAKINOCS00084379500,000065,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250354,50358,00-8,00354,50358,002910 302182,00387,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359204,00204,000,00204,00204,00122 448159,00354,00
KLENOTY BRNOBAAKLENOCS0008448650+3,000057,30222,50
KLIMA PRACHATICEBAAKLIMACS00050082590,000072,00286,50
KLIMACENTRUM PRAHABAAKLICECS000500405081,0081,000,0081,0081,001297266,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957-9,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256163,50163,50-6,00163,50163,50101 635144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359259,50270,00+6,00259,50270,00318 09735,00833,10
KOLBENKABAACKDTRCZ0005094151130,50130,50-9,00130,50130,50455 87351,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+55,000033,50238,00
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555976,0076,000,0076,0076,001291271,30275,00
KOLORA SEMILYBAAKOLORCZ0005086058110,00100,00-4,00100,00110,00373 85074,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 430,001 330,00+3,001 330,001 430,00169240 5701 149,101 817,10
KOMPAS OK F.M.BFAKOMIFCZ0008021102+20,0000102,50200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ00050077570,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS00050062610,0000210,001 000,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ000903355173,5073,50-5,0073,5073,501288263,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS0005030352+5,0000180,00454,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257287,50287,50-4,00287,50287,5041 150246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768883,501 000,00+3,00883,501 010,001312 904693,001 900,00
KOVÁRSKOBAAKOVARCZ0009068250108,00108,00-2,00108,00108,00424 53641,00110,00
KOVO CHEBBAAKOVCHCS0005003169111,00120,00-4,00111,00120,00202 25683,10423,00
KOVO PRAHABAAKOVOCZ0008412251-2,0000104,80346,40
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS00050699540,000049,00208,40
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158329,00335,00-4,00329,00350,007224 620272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059111,50117,50-4,00111,50117,50505 72858,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851190,00190,00-9,00190,00190,003570189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055475,00470,00+3,00470,00475,00327155 270120,00474,80
KOVOHUTĚ ROKYCANYBAAKOVHUCZ0005104158155,00155,000,00155,00155,007812 09062,50155,00
KOVOLIT MODŘICEBAAKOLITCS0005005057115,00115,00-5,00115,00115,004460104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS0005035252-6,000028,0080,50
KOVONABAAKOVNACS0008418653426,00426,00-10,00426,00426,002611 07649,00500,00
KOVONA KARVINÁBAAKOVONCZ0009053955-11,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251243,00243,00-1,00243,00243,00163 888191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459218,50230,00-3,00218,50230,0081 794165,50520,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS000843896635,0035,000,0035,0035,00931533,50125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000220,00358,00
KOVOSVITBAAKOSVICS0005004464-10,000098,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153163,00163,00-6,00163,00163,00121 956137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756-9,0000220,00847,50
KOVOTERM BRNOBAAKOTERCS0008452256+2,000062,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415493,50105,000,0093,50105,00161 55466,50321,20
KRAJKABAAKRAJKCZ0005090654+4,000081,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459147,50148,00-1,00147,50148,0030544 996104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459210,00210,000,00210,00210,005912 390134,00349,50
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 785,501 883,000,001 785,501 883,00611 2011 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706+12,0000155,00750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159434,00434,000,00434,00434,002868159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS00050267560,0000228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ00090720540,000050,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351158,00158,000,00158,00158,007912 48280,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754156,50170,00+6,00156,50170,008714 561149,80293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004841,00857,000,00841,00865,00211178 688607,10944,70
KUNZ HRANICEBAAKUNZCS0005018753145,00144,00-9,00144,00145,0011416 50995,00220,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105124,50150,00-2,00124,50150,0018825 210128,40727,90
KVANTO IPFBFAKVANTCZ0008026002232,50250,00-4,00232,50250,0018945 203239,10726,40
KVATROO FINANCEBAAKOHUDCS0005011956-10,000041,00419,50
K.V.RESTAVBAAKVRESCZ0009042057-9,0000124,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 094,001 135,50-1,001 094,001 135,5044 459820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885529,0029,00+2,0029,0029,00823220,50120,00
LABITBAATOSHYCZ0005083352+2,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS0005005669+31,000034,00160,00
LANAREST BRNOBAAMOSILCS0005031053+9,000059,60110,00
LANEXBAALANEXCZ0005016857560,50560,500,00560,50560,5021 121529,001 850,00
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259132,00132,00-10,00132,00132,00253 300124,00440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557+9,0000230,00767,50
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS0008422952-1,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851424,00424,00-6,00424,00424,002848417,00473,70
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153115,00115,00-2,00115,00115,00202 300105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251+5,000086,00315,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853+2,000079,00180,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054+2,0000389,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652343,00343,00-5,00343,00343,0051 715269,00503,90
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758671,00671,00-10,00671,00671,001671422,00880,00
LB INVESTBAALACRUCZ00090417520,0000165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208133,50136,00+1,00133,50136,0010013 47586,00201,40
LCS TRADING PRAHABFAIFCTPCZ00080185040,000048,50120,00
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LDP VLTAVA VLAŠIMBAALEDRVCZ0009040358-1,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00800,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS0008446258299,50299,500,00299,50299,503899276,501 213,00
LÉČIVABAALECIVCZ00051047522 145,002 190,00+4,002 145,002 200,00123270 2951 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS00084461590,0000289,00818,20
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551710,00710,00-4,00710,00710,005035 500351,501 141,00
LESNA LIBERECBAALESNACZ0009044855385,00385,00-7,00385,00385,003613 86065,50415,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954130,00130,00+10,00130,00130,005650100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350+1,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154525,00525,00+10,00525,00525,00105 250385,50892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554+1,0000114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653300,00300,00+2,00300,00300,004112 300171,00313,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ0009037057-6,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ00090379580,0000110,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251-10,0000260,00583,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055+3,000067,00200,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454+10,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159280,00280,00+6,00280,00280,00205 600230,001 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352270,00270,00+10,00270,00270,00215 670120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558230,00258,50-5,00230,00258,50143 334238,10909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756290,00290,000,00290,00290,00154 35070,00665,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752353,50353,50-1,00353,50353,5051 768180,00678,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253150,00150,000,00150,00150,0081 20086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459355,00355,00-8,00355,00355,0041 420234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255+5,000091,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357100,50100,50-9,00100,50100,506603100,50418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000134,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855353,00353,000,00353,00353,0031 05995,00355,50
LESNÍ SP.PŘIMDABAALESPDCZ0009037156130,00130,000,00130,00130,00101 30088,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455+4,0000306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453+6,000088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ00090396570,0000194,001 000,00
LESNÍ SP.TELČBAALESTCZ0009045050+2,0000251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ0009045654482,00482,00+4,00482,00482,004019 280126,00482,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+5,0000107,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651184,00184,000,00184,00184,001184150,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ00050158000,000060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ00090445580,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350133,00133,00-5,00133,00133,00151 995117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ0009052759+1,0000175,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000115,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158513,50507,50+1,00507,50513,5012262 611141,10576,80
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ00090407542 560,502 560,50+3,002 560,502 560,5044112 662130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853+5,0000420,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253147,50145,00-3,00145,00147,50405 80389,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154142,30144,00+9,00142,30144,0020529 32095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550255,00255,00+1,00255,00255,00123 060155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051684,00684,00-3,00684,00684,0042 736623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952867,50867,50+2,00867,50867,503832 965122,50915,00
LESY KÁCOVBAALESKCCZ0009040259-3,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451186,00186,00-9,00186,00186,004744107,00453,50
LESY KRNOVBAALESKRCZ0009043659140,50140,50+4,00140,50140,50689 55471,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457330,50369,00+3,00330,50369,00103 49875,00511,00
LESY MĚLNÍKBAALESMECZ0009060554-1,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+2,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556110,00110,00+6,00110,00110,00161 76096,00150,00
LESY PELHŘIMOVBAALESPECZ0009041851420,50420,500,00420,50420,5083 364119,00839,80
LESY PROTIVÍNBAALESPRCZ00090419500,0000199,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354+4,0000101,90254,00
LESY TÁBOR PLANÁBAALESTACZ0009041059189,50189,50-10,00189,50189,50142 653189,50670,00
LESY VLAŠIMBAALESVCZ0009063954+3,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ00090528580,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS00050382560,0000190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354-2,000093,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405946,5046,50-2,0046,5046,5029332,00155,00
LIBERTY OSTRAVABAANOVHUCZ0005098251250,00248,000,00237,50250,0034185 083182,80422,10
LICOLOR LIBERECBAALICOLCZ0005092254+7,000047,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465-10,0000193,001 000,00
LIGMETBAALIGMECS0008424453540,00532,50-2,00532,50540,002513 42549,00555,00
LIGNA PRAHABAALIGNACZ00084619510,0000900,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295761,3061,30+2,0061,3061,301273630,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151+10,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ0008428158+9,0000144,50650,00
LINASET BUDIŠOVBAALINASCZ0005096156620,00680,00+1,00620,00680,0015699 450170,90734,70
LINEA NIVNICEBAALINEACZ00090643580,0000227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+2,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS00050407570,0000135,00600,00
LITES LIBERECBAALITESCS00050417550,000054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ0005093054100,50100,50-1,00100,50100,50808 04046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157185,00185,00+5,00185,00185,009417 39086,00260,00
LONKA PŘÍBORBAALONKACS0005010651644,00644,00+10,00644,00644,00159 660195,00644,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757290,00290,000,00290,00290,00133 770155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ000510690636,0036,00-4,0036,0036,00414434,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ000510700365,0065,00-4,0065,0065,00426054,80650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,000069,00456,00
LUKRATIV BRNOBFALUKRACZ000802580630,5032,00-4,0030,5032,001 40243 81229,60100,00
MADETABAAJIMLECS00084205501 020,001 020,00+2,001 020,001 020,001414 280571,501 887,50
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETBAAMAGNTCS0008447959221,50223,00+10,00221,50223,0010423 14985,00306,30
MAGNETONBAAMAGNECZ0005079053115,50115,50-4,00115,50115,50242 77274,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354+3,000080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603608,00650,00-3,00608,00650,004025 200179,00649,10
MARILA ROKYCANYBAAMARILCS00084183560,00009,00110,00
MARS SVRATKABAAMARSCZ0005087254+3,0000119,00369,00
MASNA BRNOBAAMASBRCZ000904765018,5018,50-12,0018,5018,505499917,00137,00
MASNA KROMĚŘÍŽBAAMASKRCZ00050862560,0000300,00600,00
MASNA STUDENÁBAAMASNACS0008456356317,50330,00-2,00317,50330,003210 185140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000050,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00119,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+10,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS000846465784,5084,50+5,0084,5084,50272 28251,00293,00
MASOKOMB.KLADNOBAAMASKDCS00084256580,000018,0060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355+6,0000124,00355,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665392,00382,000,00382,00440,003916 186377,50777,00
MASOKOMB.POLIČKABAAMASPOCS0008454252610,50641,00+7,00610,50641,0012477 593165,00625,70
MASOSPOL PÍSNICEBAAMAPOLCS0008442067+7,0000112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS0008463451180,00180,00+4,00180,00180,00285 04045,00210,50
MASSAGBAAMASSACS0005005255299,50299,50-5,00299,50299,502599281,00983,50
MATEBAAMATECS0005010966+5,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105967,0070,00-1,0067,0070,00704 81668,00360,00
MEDICAMENTABAAMEDIKCZ0008455755136,50136,50-2,00136,50136,50152 04834,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960115,00121,00-2,00115,00121,0018822 22064,00180,00
MEP POSTŘELMOVBAAMEPPOCZ000509125670,0070,00-3,0070,0070,00151 05056,50157,00
MERKUR PRAHABAAMERPHCS0008439063+1,000019,0057,00
MERKURIA PRAHABAAMERKUCZ000907900095,0095,00-5,0095,0095,00547590,00275,00
MESPASBAAMESPACS00050169550,000028,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ00050752590,000059,50210,00
METALIMEXBAAMETLXCS0008412458-2,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+5,000077,50250,00
METAZ TÝNEC N.SÁZ.BAAMETAZCZ000501415998,5098,50-7,0098,5098,50549395,00380,00
METRA BLANSKOBAAMETRACS0005010057202,50202,50+3,00202,50202,505410 935101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 250,002 375,00-1,002 250,002 375,001738 3751 445,002 271,80
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS0005039353-10,000095,00425,00
MGM HOLEŠOVBAAMGMCS00084621560,000065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857+1,0000629,501 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745775,0075,00+1,0075,0075,00860053,00138,00
MILKO LIBERECBAAMILKOCS0008461059140,00140,00+10,00140,00140,00684062,00469,10
MILO OLOMOUCBAAMILOCS00084300541 200,001 250,000,001 200,001 250,005061 7001 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552301,00301,00-8,00301,00301,007221 672159,001 085,60
MINVEST BRAND.N.L.BFAIFMICZ00080209060,000060,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+5,0000145,00420,00
MITOP TRADINGBAASEVPRCS0008423455149,50149,50-8,00149,50149,5071 047145,00315,00
MJM LITOVELBAAZZNSRCS0008434759351,00351,00-7,00351,00351,003010 530125,00379,30
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953884,00886,000,00884,00886,001412 390194,70885,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957157,50157,50-3,00157,50157,5081 260143,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258247,50247,50-8,00247,50247,504990202,00843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008260,50290,00+2,00260,50290,00184 925193,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS0008446654+3,0000195,00508,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859210,00210,00-5,00210,00210,00265 46096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753-8,000033,00150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125787,5087,50-2,0087,5087,50191 66374,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS0005003458-2,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159316,50316,50-5,00316,50316,5041 266290,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS0005013150-4,000088,00240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275779,0079,00+3,0079,0079,00272 13359,50134,00
MORAVEL OLOMOUCBAAMORAVCS0008430757100,00100,000,00100,00100,00626 20080,50160,00
MORAVIA CANSBAAMOCANCS0005040252-10,0000428,00783,30
MORAVIA VENTUREBFABETCZ000908800165,0071,00+2,0065,0071,001509 90661,00110,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000333,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159+5,0000456,00660,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435965,0065,00+1,0065,0072,00694 53454,00350,00
MORAVOSTAV BRNOBAAMORSTCS00050325561 188,501 280,00-1,001 188,501 280,0087104 772421,001 218,50
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908210,50212,00+1,00210,50212,00408 450128,50211,20
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606200,00200,00-6,00200,00207,50367 31349,00216,50
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658-2,0000352,00950,10
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850+6,000061,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308127,00130,00-6,00127,00130,0010513 560106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859820,50843,00-1,00820,50843,001411 667700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ0009068052242,50242,50-3,00242,50242,50102 425100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ00090678560,000026,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ00080139010,000040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ00080138020,000052,00307,50
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158664,00700,00-1,00664,00700,004530 312477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149182,00170,00+6,00170,00182,0036665 53249,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451443,00443,00-10,00443,00443,0031 329210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ0005089854110,00110,000,00110,00110,00999020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258233,00216,00+6,00216,00237,00173 884200,00779,10
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652648,00680,00-7,00648,00680,003925 496583,501 046,70
MOR.TŘEB. STAV. P.BAAMTSTACS0005043454+5,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750342,00342,00+8,00342,00342,001342166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057150,00152,000,00148,00152,0038457 508100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602158,50167,50-3,00158,50167,50609 84586,50175,00
MOTOKOV INTER.BAAMOTINCZ0008417755+10,0000112,50300,00
MOTOKOV PRAHABAAMOTOKCZ0008412558164,00164,00+5,00164,00170,00447 25877,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554110,50110,500,00110,50110,50101 105103,00400,00
MOTORPALBAAMOTORCZ0005084558170,00160,00-3,00160,00170,00243 910132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ0009047551+10,000044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000103,00250,00
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS0008462958380,00380,00+3,00380,00380,00103 800221,00745,00
MSABAAMSACZ0005016501708,50750,00-4,00708,50750,004633 100697,201 312,90
MSDZ ŠUMPERKBAAMSDZCZ00084198500,000054,00135,00
MTH PRAHABAAMTHCS000820186965,0065,00-8,0065,0065,0025516 57551,2084,00
MUROM MOSTBAAMUROMCZ0009034252149,00163,00-1,00149,00163,009014 530102,00400,00
MYKANA CHRASTAVABAAMYKANCS00050416560,000073,50150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS0005027853+1,0000725,001 628,80
NATURAMYL H.BRODBAANATURCZ0005084053350,00350,00+6,00350,00350,0041 400241,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051350,00350,00+10,00350,00350,0051 750211,00400,00
NAVOSBAAZZNPRCZ0009066551352,00352,000,00352,00352,006021 12096,00352,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151474,00435,00+7,00435,00474,0013562 82034,00465,30
NEALKO OLOMOUCBAANEALKCS0008463857371,00371,00-1,00371,00371,00217 791267,501 105,20
NEMOHOLDBAAOBOSCZ0009034153+10,000082,00582,00
NIA HOLDINGBFARDPGRCZ00080271090,0000700,00700,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBAAKABKLCZ0005082255726,00726,00-10,00726,00726,002014 520726,002 230,60
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-2,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS000842875139,0039,00-4,0039,0039,00321 24837,50203,80
NYCOMBAANYCOMCZ00090320580,000059,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454280,50285,00-8,00280,50285,003846237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865302,00272,00-5,00272,00302,00267 492262,50495,00
OBANBFAPOTPRCZ0008011707162,50180,00-8,00162,50180,00609 92580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ00080224070,000090,00200,00
OBEK SERVISBAACADTCS000502595678,0078,00+5,0078,0078,00131 01459,50120,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275874,5074,50+3,0074,5074,50251 86334,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS00084628590,000074,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375743,0043,000,0043,0043,00312930,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952170,00170,00-3,00170,00170,00203 40092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,000086,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS00084203601 208,001 226,00-2,001 166,501 226,004453 154756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200282,00310,00+2,00282,00310,003610 32074,00286,60
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152211,50220,00-3,00211,50220,0061 303162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS00084526600,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-8,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553549,00549,00-7,00549,00549,00158 235352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508139,50128,000,00128,00139,5013817 87166,00327,00
ODETKA VRBNO P.P.BAAODETKCZ0005016154199,50199,50-5,00199,50199,505998195,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,000090,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552232,20232,20+4,00232,20232,20225 108223,501 601,00
ODKOLEKBAAODKOLCZ0009064051162,00162,00-1,00162,00162,00264 212117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308125,00125,000,00125,00125,00303 75079,00194,00
OHL ŽSBAAZSTBOCS0005028554733,00733,00+4,00733,00733,0085 864450,00798,20
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065147,0045,00-5,0044,0047,007 326340 37738,40122,50
OKULA NÝRSKOBAAOKULACS0008445953166,00166,00-1,00166,00166,002332137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253811,00811,00-5,00811,00811,0043 244415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550357,50355,50-7,00355,50357,504817 130247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754405,00405,00-1,00405,00405,001405275,50535,00
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359688,00688,00-2,00688,00688,00106 880372,50755,00
ON SEMICONDUCT. CRBAATEROSCS0005018852182,50178,00-2,00178,00182,506010 703101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156162,50162,50-2,00162,50162,50121 95098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000203,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000027,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS00084476600,0000360,00850,00
ORGREZ BRNOBAAORGRECS0008435350+5,000072,30250,00
ORLIČAN CHOCEŇBAAORLICCS000500415949,5049,50-5,0049,5049,50351 73349,50188,00
ORPABAAVCPAPCS0005005958+1,0000200,00921,00
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257570,000040,00105,00
OS MORAVABFAIFPICZ0009089504142,50145,00+3,00142,50145,0023133 09378,00197,00
OSEVA BZENECBAAOSEVACZ0009067955+5,000066,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,0072,000,0072,0072,00214439,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357600,00600,00-1,00600,00600,001710 200557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+3,000068,50161,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354010,0000116,00300,80
OSTROJBAAOSTROCS0008435558308,00315,00-2,00308,00315,0011936 862157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852313,00313,00+2,00313,00313,0061 878200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959223,00230,00-6,00223,00230,00368 140126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ00090520560,000089,50500,00
O2 C.R.BAATELECCZ00090932092 258,002 305,00+2,002 258,002 305,00213485 7352 224,802 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS0005010164+5,000057,00267,50
PALABABAAPALABCS0005013259212,00212,000,00212,00212,00194 028123,50886,90
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795580,000047,501 611,30
PANKRÁCBAAPANKRCZ0009033205-4,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ0005090050106,00106,00-9,00106,00106,0015616 53652,00267,00
PARAMOBAAPARAMCZ00050913551 266,001 370,00-2,001 266,001 377,001621 393864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955+10,0000198,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ00050745590,000064,00203,00
PASBBAAPISBOCZ0005089755+6,0000103,00620,00
PASO BRNOBAAPASOCZ00084512590,000092,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954140,00140,00-3,00140,00140,006840117,00471,80
PCB BENEŠOVBAACKDBNCS00050137540,000049,00279,80
PEGA KRNOVBAAPEGACZ0009077608-3,0000218,00640,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ00050753580,000081,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ00050863550,000076,00420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050+1,0000561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS0008444667240,50254,500,00240,50254,50122 956228,501 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ0009052452+4,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152138,00138,000,00138,00138,005690138,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000041,50150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS00084220690,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695899,50110,00+4,0099,50110,0013614 58251,00209,90
PETRA STRÁNÍBAAPETRACS00050431570,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188693 490,503 490,50-6,003 490,503 490,5013 4912 564,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505266,50266,50+7,00266,50266,503800103,00390,30
PIKAZ PRAHABAAPIKAZCS00050197510,000023,00142,50
PILANA TOOLSBAAPILANCZ0005008458163,00163,00-4,00163,00163,0081 304100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000347,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053369,00369,000,00369,00369,0093 321219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051205,00205,00-7,00205,00205,0061 230156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ00084514570,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 612,503 702,000,003 612,503 849,502697 6652 258,504 125,90
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359+2,0000650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247511 654,001 654,00-1,001 654,001 654,002643 0041 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 215,501 253,00-4,001 215,501 275,00165205 955343,001 304,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467426,00426,00-8,00426,00426,002852394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 332,501 332,50-1,001 332,501 332,502330 6481 015,003 050,00
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656107,00107,000,00107,00107,008856107,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ0005089557304,00304,00-5,00304,00304,002608275,501 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000180,00800,00
PLASTIK HT HOR.TÝNBAAPLSTICS0005023258+6,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ0009053054345,50345,50+1,00345,50345,503010 365171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+10,000026,50121,00
PLIVA - LACHEMABAALACHECZ00050967501 189,001 189,00-10,001 189,001 189,001517 835913,501 931,00
PLOMABAAZPDCS0008452751137,00135,000,00135,00137,00476 38581,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650-4,0000106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952-1,0000300,20820,00
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906112,00112,00-1,00112,00112,00202 240102,00245,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453381,50381,50+9,00381,50381,502763212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 603,002 650,50-3,002 603,002 650,503693 8031 480,003 060,00
PLZEŇSKÝ PROJ.ATELBAAPLPROCS0005024058+7,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS00050380580,0000100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ0009034757-5,000040,00230,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ000508095250,5050,50-3,0050,5050,50361 81846,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS0008425856+3,000071,20190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150-5,0000231,00702,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951+10,0000119,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652324,50365,00+3,00324,50366,60396136 47577,40391,10
POLOVODIČE PRAHABAAPOLOVCZ00050740050,000026,00104,70
POLYGON STAVEBNÍBAAPOLYGCS000501725078,0078,00-5,0078,0078,00201 56051,00168,00
POLYGRAFIABAAPLGRACS000841516269,0069,00+9,0069,0069,00320756,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000797,502 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000135,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 075,002 075,00-1,002 075,002 075,0012 0751 382,002 300,00
PORTFOLIO MORAVABFAPORINCZ000801470193,0096,00-6,0093,0096,00232 14860,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503539,00621,00-1,00539,00621,008146 371372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655382,50382,500,00382,50382,5031 148142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254+2,0000267,501 950,00
POTIS PRAHABAAPOTISCS000502045280,0080,000,0080,0080,001296014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202857,50863,50+3,00857,50883,005144 380567,50919,50
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,0088,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552251,50251,50-5,00251,50251,503755239,00821,20
POVO - STABAASTPPICZ0005035956140,50140,50-1,00140,50140,507410 39766,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058462,50462,50-5,00462,50462,50115 088299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS0005040450-8,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855+19,000085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509-10,0000160,50641,60
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955126,00126,000,00126,00126,00450496,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS00050387510,000037,50231,50
POZES RADONICEBAAPOZESCZ0009055455-6,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ000905075389,0089,00+3,0089,0089,00121 06880,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505452,50462,00-2,00452,50462,001 435653 652235,80493,70
PPHBFAFIOIFCZ0008021904-5,0000128,20928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459130,00130,00-7,00130,00130,00749 62067,00201,20
PRAGA ČÁSLAVBAAOPSTACZ00050145550,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175143,5043,50-4,0043,5043,50602 61025,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553-5,000037,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766221,00221,00-2,00221,00221,0071 547146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS0008412656-5,0000919,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556+2,0000108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS00084374550,000090,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000223,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000300,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000122,00400,00
PRAMEN IK PRAHABAAPRAPOCZ0009049953147,00147,00-10,00147,00147,00405 88099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS00084577500,0000141,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158112,50113,50+5,00112,50113,5023726 72349,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 350,001 350,00-1,001 350,001 350,0045 400853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ0005084350976,501 079,00-1,00976,501 079,0088 222643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659699,50721,00-5,00699,50721,001812 914397,501 077,50
PRAŽSKÝ STAVEB.P.BAAPRSPOCS0005042357319,50319,50-5,00319,50319,5072 237162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS00050216660,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553176,00146,00-9,00146,00176,00244 194140,00730,60
PREFA BRNOBAAPRFBOCS0005040559140,00138,00-1,00138,00140,0016122 42460,00144,30
PREFA GRYGOVBAAPRFAGCS0008432555237,50249,00-2,00237,50249,004410 726178,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457235,00235,00-3,00235,00235,006415 040135,00267,50
PREFA PHA MALEŠICEBAAPREFACZ0005084954-9,0000138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295152,5054,00-4,0052,5055,00422 22735,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253410,50421,00-1,00410,50421,003514 473314,00741,80
PREMINGBAAPREMGCS00050337520,0000145,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456375,50375,500,00375,50375,504918 400124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959376,50422,000,00376,50422,00103 947231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS0008426359178,50178,500,00178,50178,50101 78563,00185,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ0005007252+6,000036,00180,00
PRIOR ČRBAAPRICBCS00084578590,0000171,00405,00
PRIOR IKBAAPRIODCZ00090340540,0000288,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ00090534500,0000219,50542,50
PRIOR TRADINGBAATREFACS0008430351140,00140,00-7,00140,00140,00141 96086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS00084501510,0000171,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806105,00101,00+1,0099,00108,0033535 27880,90145,70
PROAGRO KLATOVYBAAPRAGRCS00084465550,000099,50274,00
PROAGRO LIBERECBAAPROAGCZ000907355796,00110,00-7,0096,00110,00666 56032,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001618,00610,50+4,00610,50618,002012 323120,00616,10
PROFILPROJEKTBAAPROFICZ00050977580,0000261,50477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705200,00190,000,00190,00200,008215 60066,00330,00
PROGRESS OSTRAVABAAPRGRECS000504195366,5066,50-5,0066,5066,50241 59624,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400192,00183,00+6,00179,00200,005 2721 043 540155,80500,00
PROJEKTA OSTRAVABAAPROJECS0008434056+5,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ00084403510,0000631,00735,00
PROREGIOBFAPROIFCZ000801970038,0038,00-5,0038,0038,001038020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900305,50306,000,00305,50306,00360110 000106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000131,00330,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259+10,000049,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808628,00645,00+1,00628,00645,004226 638399,00800,00
PRŮM.STAVBY BRNOBAAPRUSTCS0005033059476,50476,500,00476,50476,5062 859145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704+4,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806240,00240,000,00240,00240,0024358 32089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ00080171000,000098,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652-8,0000400,001 018,30
PRVNÍ PETROV.ZEM.BAAPRVPECZ00090687550,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363-10,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ0005015057+10,000056,00100,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250512,00517,00+2,00512,00517,0017087 127294,00775,00
PS PARDUBICEBAAPSPACZ0009054359205,50211,00-7,00205,50211,0026655 824110,00450,00
PSGBAAPSGCS0005006469115,00115,000,00115,00115,00101 150115,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS0005034958+1,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ0009055752-3,000078,00170,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156-10,000066,00473,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704495,50517,00+2,00495,50517,001 211605 785357,60541,20
P-D REFRACTORIESBAAMSLZCZ0005010454243,50250,50-2,00243,50250,50832203 64960,50249,60
RAAB KARCH.STAVIVABAARAABCZ0005101154+6,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ00090935060,000057,0087,00
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+7,0000225,00846,00
RAKOBAARAKERCS00084187521 140,501 151,00+2,001 140,501 151,003034 383824,002 325,00
RAPIDBAARAPIDCZ00084132590,0000855,001 520,00
RAŠELINABAARASELCZ000907405072,4070,00-10,0070,0072,40362 59964,00414,00
RAŠKABAARYBENCS0008431656162,50162,50-7,00162,50162,5081 300144,00553,00
REAS BRNOBAAREASCS000845095355,0055,00+4,0055,0055,00738521,0081,00
REDASHBFARENTCZ0009090809181,00182,00+2,00181,00182,00224 002100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS000842065973,0073,000,0073,0073,00433 1391,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653271,00271,00+6,00271,00271,0061 626180,00404,50
RENATEX CZBAACISOSCS00084326540,000034,00103,00
RENOVA BRNOBAARENOVCS0005032259-5,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605151,00160,30-1,00151,00160,30619 499144,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 007,50995,000,00995,001 023,10451454 964481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS00084555560,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509654,00695,00-2,00654,00695,00207141 077406,20808,50
RETEX IVANČICEBAARETEXCS0005029859-9,000031,00227,40
RIO OD MOSTBAARIOCZ00084655560,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162513 055,003 043,000,003 040,703 055,00102310 5832 146,503 645,00
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755309,50325,00-2,00309,50325,0024276 232146,00327,90
ROIFBFAROLNICZ000801440494,00101,00+1,0094,00101,0013012 57049,00120,60
ROMO FULNEKBAAROMOCS0005003052133,00133,00+9,00133,00133,00192 52781,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,00200,50
ROUDNIC.STROJ.A SLBAAROUSLCZ0005077552115,00115,000,00115,00115,00669082,30459,00
ROVNER BRNOBAAFIRNCS0008450250765,00765,00-4,00765,00765,006751 255204,502 000,00
RUBENABAAGUMOKCZ0005091553-4,0000172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450206,00206,00+10,00206,00206,00459 27050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558412,50416,00-9,00412,50416,0072 891413,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000033,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ0009072955100,00100,00-5,00100,00100,00550084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ00090693570,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359+1,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052192,00192,00+1,00192,00192,0081 536150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957260,00260,00+1,00260,00260,00318 060190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852113,00115,00-7,00113,00115,00657 415114,00260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455325,00325,00+1,00325,00325,004013 000209,50428,60
RYBENA RUMBURKBAARYBRUCZ0009050951295,50301,00+4,00295,50301,00164 750238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 050,001 100,00+7,001 050,001 100,001516 000320,501 409,40
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000021,00115,00
R-TECHBAARUBENCS0008453759140,00145,00+4,00140,00145,00578 18090,00445,00
ŘEMPO PRAHABAAREMPOCS0008201257+4,000019,0088,50
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356476,00476,00+6,00476,00476,00167 616110,00639,00
SAKASBAAOBSTCS0005038553152,00152,00-5,00152,00152,00131 976110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267130,00137,50+2,00130,00137,50233 110123,50257,50
SAMA RYCHNOV N.KN.BAASAMACS0008447751232,50232,50+4,00232,50232,5092 093212,50943,00
SAMKABAAPOTRVCZ00051045540,000070,00350,00
SANATORIUM ASTORIABAAASTORCS0008443768477,50477,50-5,00477,50477,501478380,00760,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS00084275630,0000120,00495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000289,50900,00
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554360,00360,00-10,00360,00360,0062 16087,00400,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000034,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759202,00202,000,00202,00202,004808157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358+13,0000200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ0009058558380,00380,00+4,00380,00380,002710 260156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ0009065157+83,0000183,007 950,50
SČ ARMATURKABAASCARMCS0005003854580,00580,00-5,00580,00580,002011 600377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 150,501 241,000,001 150,501 241,001923 217812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100-5,000068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-8,000045,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 120,001 120,00+4,001 120,001 120,0088 960552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259735,50735,50+5,00735,50735,508058 840103,00955,00
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000100,00123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550601,00601,000,00601,00601,003521 035457,00728,00
SČCBAASCCIHCS000846075469,5069,500,0069,5069,50281 94657,00141,10
SDRUŽENÝ IFBFASDRINCZ0008020005-10,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ0008205754144,00144,00-10,00144,00144,0012818 43270,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000136,00165,20
SELEKTA PACOVBAASELPACZ0009035358+2,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625551,0051,00-6,0051,0051,00735750,00283,00
SELGENBAASELGECZ0009033650612,50612,50+4,00612,50612,50127 350363,00895,20
SELIKO OLOMOUCBAASELIKCZ0008430857991,00991,00-5,00991,00991,0021 982990,501 715,00
SELLIER & BELLOTBAASELBECS0005013358561,50574,00-7,00561,50574,006737 983446,401 285,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650-9,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356201,00201,00-1,00201,00201,00153 015144,00390,00
SEMPRA PRAHABAASERVICZ0009063756-10,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ000906705476,0076,00-10,0076,0076,00342 58473,50333,00
SETUZABAASETUZCZ00084600521 083,001 120,50-2,001 083,001 120,501213 2591 104,802 725,00
SEVAC PRAHABAASEVACCZ0009065850230,50230,50-6,00230,50230,504922193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803137,50145,00-3,00137,50145,009012 48865,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ00090492500,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ0005096651+6,000035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350422,50421,50+1,00421,50423,50388163 945284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655106,00106,000,00106,00106,008848104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945881,0081,00+9,0081,0081,0013010 53039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 350,501 379,00+1,001 350,501 379,002027 0671 000,001 800,00
SFINXBAASFINXCS0005036458+5,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706316,00316,50-1,00316,00318,00788249 263250,90382,70
SHD KOMESBAASHDKOCS0008423851+10,000081,00126,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS0005031954-8,000033,00123,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS00084196510,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859133,00133,00-5,00133,00133,00202 66079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857225,40240,00-6,00225,40240,506815 907193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ00080049000,0000120,00305,00
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000300,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354402,50402,50+1,00402,50402,50187 245180,00801,70
SILNICE JIHLAVABAASILJICS0005029958-7,000069,50277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000289,001 170,00
SILNICE LITOMYŠLBAASILLCS000503515384,0084,00+9,0084,0084,001192472,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000284,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358107,00107,00-11,00107,00107,00384 06670,50210,00
SILNIČ.STAV. PRAHABAASISTACS0005020551110,50110,500,00110,50110,50999592,00615,00
SILONBAASILONCZ0005094458212,50212,00+1,00212,00212,50265 518156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+6,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000064,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146521 808,001 808,00-5,001 808,001 808,00916 2721 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 455,001 455,00-1,001 455,001 455,001927 645789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850490,00485,00-2,00483,50490,00220107 714305,401 275,00
SLÁDEK BENEŠOVBAAZESTPCZ000905175164,5064,50+6,0064,5064,501490355,50110,00
SLADOVNA HODONICEBAASLADHCZ0008452554601,00601,000,00601,00601,001601587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,0089,00
SLÉVÁRNA HEUNISCHBAASLEVACS00050719500,0000153,00435,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS000503796965,0065,00+4,0065,0065,00382 47036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259299,50299,00-2,00299,00299,506017 953257,50475,30
SLEZSKÝ KÁMENBAASLKAMCS000842845480,0080,000,0080,0080,00151 20075,60300,50
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357115,50115,50-5,00115,50115,50101 15599,50319,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855-10,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ00080146020,000095,00149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557335,00315,00-4,00315,00335,005818 998293,20457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS000843735620,5020,500,0020,5020,501224615,0073,20
SM ENERGETIKABAASMENGCZ00050783521 670,001 687,50+2,001 670,001 800,0060102 0551 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 090,001 132,00-6,001 090,001 132,0055 492542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ0009062659-7,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS000843525191,0090,000,0090,0092,0028125 40676,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953284,00283,00-10,00283,00284,00123 405169,00732,50
SOBONA SOKOLOVBAASOBONCZ00090430550,000041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952240,00240,000,00240,00241,00597143 360151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165186,0086,00+1,0086,0086,00806 88050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS0005025055-9,000068,00126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858411,50411,50-5,00411,50411,501412287,501 350,00
SOLO SUŠICEBABSOLOCS000902656274,0074,00+9,0074,0074,00332 44241,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985783,5083,50-2,0083,5083,50325157,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ000908290591,5092,00+1,0091,5095,0031829 75681,00120,20
SPECIALTRA.NOSRETIBAACADSTCS0008201158123,00135,00+7,00123,00135,00212 77557,00153,00
SPOFA PRAHABAASPOFACZ00050742521 332,001 326,000,001 326,001 332,002330 5561 179,702 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS00084155500,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS00084174570,000045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000180,00505,00
SPOLANABAASPOLACS0008424958612,40616,000,00610,50628,00341208 881298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858342,50356,00-1,00342,50365,0026896 760295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50135,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456159,00159,00-5,00159,00159,00121 908119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705313,00314,000,00306,00314,003 8761 213 094241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507116,00117,000,00114,00118,004 061471 95170,50116,20
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606137,00137,500,00133,50139,003 945540 591120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902-1,000098,30225,50
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202124,00122,00-4,00122,00124,0012014 760112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ00090596550,0000143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454163,00163,000,00163,00163,00101 630104,00400,00
STAMONT BRNOBAASTAMTCS0005040153120,00120,000,00120,00120,00404 80090,00130,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS00050356580,000028,00100,00
STAPRO SERVIS OVABAASTAPRCZ000843245745,0045,00-5,0045,0045,0085638 52045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 033,30
STAROBRNO BRNOBAAPIVOSCS00084503671 050,501 060,000,001 050,501 060,001212 6351 021,701 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,00367 200117,00249,60
STAROROL.PORCELÁNBAASTAROCZ0005085753213,00214,00-9,00213,00214,00204 270213,50800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ00050778590,000038,00113,00
STATEK DALOVICEBAASTATDCS0008445458+20,000052,50163,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000107,10112,30
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00124,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00211,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00223,00
STATUS STAVEBNÍBAASTATUCS00050375550,000024,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653430,00430,000,00430,00430,004218 060105,00505,00
STAVCENT J.HRADECBAASTAVCCS0005036565+1,000099,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 000,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654272,00291,000,00272,00291,004111 703122,00399,80
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00140,00
STAVEBNÍ P.KLATOVYBAASTPOKCZ00084440560,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS00084288500,000063,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000045,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS0005022250+1,000049,00126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,000095,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000250,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS00050437510,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ0005095455-9,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ00050839560,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,0040,000,0040,0040,001664019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354266,00266,00-5,00266,00266,0061 596139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752429,00451,50+1,00429,00451,504017 723111,00443,00
STAVIVA OSTRAVABAASTAVICZ0008432754-10,000069,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS0005025253+5,000050,00110,00
STAVOINVESTABAASTMNTCS0005020650+9,0000117,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00150,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656123,00123,00+1,00123,00123,00101 23095,00220,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763-1,0000100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557269,00295,00+1,00269,00295,0082 25686,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ00050432570,000060,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS0008428363+10,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS00084262500,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS00050220520,000045,00112,50
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ0005078253912,50950,00-5,00912,50950,001513 875690,301 925,00
STČ CHOV.SDR.BAASCCHSCS0008427167-4,000070,00143,00
STČ PLYNÁRENSKÁBAASTRPLCZ0005078659+1,0000598,501 497,00
STOCK PLZEŇBAALIKERCS00084185541 350,501 351,00-1,001 350,501 351,0022 7021 300,502 185,70
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STRABAGBAASILOSCZ0008434107+3,0000334,60703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+3,0000351,20990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ00050295530,0000225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151708,00708,00+3,00708,00708,0064 248542,001 215,00
STROJEXPORT PRAHABAASTREXCZ00084127560,000056,00161,50
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ0008464153-7,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053+1,0000223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ0009041257+2,0000342,00697,00
STROJÍRNY A O.KAPLBAASTROPCZ00090734580,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558121,00121,00-9,00121,00121,00242 90468,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566+7,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652146,00146,00-1,00146,00146,004584110,50672,50
STROJTEXBAASTRJTCS00050348590,0000159,00465,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000114,00265,00
STS OLOMOUCBAASTSOLCZ00090738540,000090,00350,00
STS PRACHATICEBAASTSPTCZ00090669570,000081,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60146,00
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ0009067559-9,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,000081,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250-3,0000133,001 050,00
SUBTERRABAASBTERCS0005023050986,501 050,00-5,00986,501 050,00126128 295500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000316,00445,90
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00367,00
SVABAASVACS0005024553-5,000068,00263,50
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5050,50
SVIT ZLÍNBAASVITCZ000507665392,0095,00-7,0092,0095,00423 97272,70311,30
SVITEX SVITÁVKABAASVITECZ00050994570,000035,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253+4,0000126,00467,50
SVÚM PRAHABAASVUMCZ0005092056+10,000080,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000079,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ0008454154+10,000069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
S.P.M.B.BAASPMBCS00050312510,0000176,00220,00
ŠKODABAASKODACS0005041250516,00523,000,00516,00523,00516267 560418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558129,60120,00+2,00120,00129,6013116 56569,20272,30
ŠKODA PRAHABAASKOPHCS0005006857815,00830,00-3,00815,00830,004738 530335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959100,00100,00+2,00100,00100,00606 00087,50380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154426,50426,50-10,00426,50426,502410 23672,00549,20
ŠMERAL BRNOBAASMERACS0005029354172,50182,50-6,00172,50182,5011019 07555,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556+9,0000369,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952262,50270,00+3,00262,50270,003810 065115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358313,00340,00+5,00313,00340,004815 942139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 666,501 625,00-1,001 625,001 666,5067111 407342,501 684,70
ŠTERNBERSKÉ LESYBAASTELECZ0009044152+1,0000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805162,00174,50-5,00162,00174,506010 220129,40202,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ0009061354470,50470,50+5,00470,50470,50104 70577,00470,50
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000040,00150,00
T STRING PARDUBICEBAATSTRPCS0005028455-10,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS0008435954-5,000058,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS0008415055116,00126,50+6,00116,00126,50718 74036,10123,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351276,00276,00-5,00276,00276,0041 104268,00871,00
TATRABAATATRACS0005018456105,00104,00-1,00104,00105,0013013 61470,10159,60
TECHMAT Č.BUDĚJOV.BAATECHMCS00050367550,0000133,00300,00
TECHNIA OSTRAVABAATECHNCS0005017151+3,000026,5040,20
TECHNOCOM PRAHABAATCHCOCS0005022656-8,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000100,50420,00
TECHNOMAX BRNOBAATECMACS00050111540,000018,0085,50
TECHNOTEP TEPLICEBAATCHTPCS000503945210,0010,000,0010,0010,002302 3009,0051,50
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS00090299620,000047,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS000842735772,0072,00-9,0072,0072,00151 08058,00134,00
TEINVESTBAATMPCS00084430572 311,002 412,50+6,002 311,002 412,50252597 5781 530,502 495,60
TEKO PLESNÁBAATEKOCS0005025550+9,000066,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS0005024256+10,000045,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755+4,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550+9,0000264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 200,001 200,00+5,001 200,001 200,002024 000840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156173,00173,00-10,00173,00173,00427 266173,00711,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255205,50205,50-5,00205,50205,502411190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950355,00355,00-1,00355,00355,003512 425301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157821,00830,000,00821,00830,004537 125588,001 225,00
TEPLÁRNY KARVINÁBAATPLKACS0008434452908,50980,00+3,00890,00980,003330 757778,001 700,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451+3,000042,00502,00
TEPNABAATEPNACS0005026855+9,000037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS00084630550,0000223,00500,00
TEREOS TTDBAAPRACUCZ000510485145,0045,00+2,0045,0045,001777 96521,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS00050149500,000036,00284,00
TERPLAN PRAHABAATERPLCS00084427600,0000504,001 199,30
TES PRAHABAATESCS000843805794,5094,50-5,0094,5094,50547394,50453,50
TESLA ELMI BRNOBAATSLELCS00050305500,000028,0080,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475340,0040,00-9,0040,0040,00624040,00118,50
TESLA JIHLAVABAATSLJICS0005072859+14,000037,00183,40
TESLA KARLÍNBAATSLKACS000502135179,5083,00+1,0079,5083,00443 63146,60135,60
TESLA KOLÍNBAATSLKOCS00050134657,007,00-13,007,007,00443086,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654111,00105,00+4,00105,00111,0045648 82836,00107,10
TESLA PHA HLOUBET.BAATESLACZ0005004556115,00120,00-1,00115,00120,008410 01088,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS000502106246,3046,00-9,0046,0046,30482 21821,10114,00
TESLA SEZAMBAATSLSECS0005009851172,00172,00-4,00172,00172,00101 72030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975217,0017,00-9,0017,0017,0064911 03317,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000031,0094,00
TESLA VOTICEBAATSLVOCS0005013861103,50103,50+6,00103,50103,50662149,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS0008434254205,00223,00+7,00205,00223,00306 618192,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455335,00357,00+2,00335,00360,00338118 73893,20351,20
TEXTILANA LIBERECBAATEXTICZ0005090357107,50107,50-6,00107,50107,50283 01049,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745137,5037,50+4,0037,5037,501867521,00160,00
TEZASBAACADTECZ00082079580,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555151,90176,00-2,00151,90176,009415 38371,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853160,50160,50+2,00160,50161,0020733 23576,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001220,00201,00-1,00201,00225,009320 60764,00250,60
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS0008453866365,50365,50-6,00365,50365,5041 462186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857173,00173,00-6,00173,00173,001173149,80525,80
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS0008448056+2,000065,50340,00
TOMABAATOMACZ0005088559281,50286,00+2,00281,50286,00464131 840161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000076,00300,00
TON BYSTŘICE P.HSTBAATONCZ0005090555160,50160,500,00160,50160,502321151,50782,00
TONABAATONACZ0005041160-10,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055580,50571,50-3,00571,50601,001810 504449,001 320,00
TONASOBAATONASCS0008423257+6,0000121,50400,00
TOS ČELÁKOVICEBAATOSCECS0005014653+7,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS000503285392,0092,00+10,0092,0092,00363 31267,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS0005015254-8,000030,00116,00
TOS SVITAVYBAATOSSVCS00050093560,000047,00182,50
TOSTA AŠBAATOSTACS000502565963,5065,00-6,0063,5065,00784 96742,50282,50
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051110,00116,00+3,00110,00116,0017119 44070,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-5,000090,00360,00
TRANSAKTABAATRANSCZ0008413358261,00290,50+8,00261,00290,50185 141213,40645,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558100,0099,00+5,0099,00100,0019119 09172,30211,00
TRANZABAATRANZCZ00050763560,000069,50389,20
TREND V.I.F. PRAHABFBTRENDCZ0008016904380,00360,00-7,00360,00380,0015055 80095,00500,60
TREND V.I.F. PRAHABFATRENDCZ0008016946341,40340,00-2,00340,00341,406020 44981,10494,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451198,50198,500,00198,50198,50214 16998,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS000502975086,0086,00+4,0086,0086,00181 54833,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753150,10145,000,00145,00150,1091 331113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146351,0051,00-9,0051,0051,00542 75436,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552230,00235,00+1,00222,00235,00440100 871196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955448,5048,50-4,0048,5048,50532 57148,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158-5,000085,00330,00
TTP ELITEX JABL.BAATTPELCZ0005005454+5,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175759,0059,00+3,0059,0059,00211849,60127,20
TYLEX LETOVICEBAATYLEXCS0005006154910,00920,000,00910,00920,003935 690474,501 125,00
TZPBAATZPCZ0005088054305,00321,50+6,00305,00321,5010532 933190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ000903375970,0070,00-9,0070,0070,00963070,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963462,50462,50+1,00462,50462,5062 775260,00550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS0008445854115,00115,00-5,00115,00115,00121 380101,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ00090319510,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125457,0057,00-5,0057,0057,00845645,00150,00
UNEXBAAUNISTCS0005015759244,00251,50+4,00244,00251,509623 58991,00280,00
UNIBETONBAAUNIBECZ00050834510,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ000904245372,0072,00+3,0072,0072,00241 72839,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ00090706520,000049,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901417,00417,00+6,00417,00417,0011849 206126,00417,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757248,50248,500,00248,50248,50143 47992,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS0008425252105,5098,00+5,0098,00115,00859 47734,00111,40
UNIPLET TŘEBÍČBAAUNIPLCS0005005354+5,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS00084554570,000061,00261,50
UNITED ENERGYBAAPSZTECS0008458659850,00850,000,00850,00850,0032 550704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254-7,000066,00244,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
ÚPBAAPIVOUCS00084588650,0000556,001 325,00
UP BUČOVICEBAAUPBCS000844925238,0038,00-5,0038,0038,0041529,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000450,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ00090538560,0000451,00770,00
ÚSTAV NEROST.SUR.BAAUNSCS00084254500,000044,00125,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000117,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253256,00256,00+3,00256,00256,00246 14476,00256,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000132,00390,00
VAI HPBAAHPCZ00050749550,000063,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755136,50130,00-6,00130,00136,50202 69166,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103211,00211,00+3,00211,00211,0081 688170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185478,0085,00+2,0078,0085,00181 50936,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ00050848550,000090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ00050414000,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS000845566326,0026,00-9,0026,0026,003180615,001 000,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 000,001 000,00-1,001 000,001 000,001818 000807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ0005092551+10,0000586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ0005078451309,00309,00-1,00309,00309,00309 270100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658150,50150,50-8,00150,50150,5071 054118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358109,70109,70-5,00109,70109,70101 09790,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS0008422150+2,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225294,0094,00-4,0094,0094,00847 89657,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS0008424859+3,0000564,00990,00
VELVETA VARNSDORFBAAVELVECZ0005090456212,50220,00-1,00212,50220,0037179 104109,90290,00
VENABAAVESELCS0008449153-6,000015,0052,50
VENNUS PRAHABAAMASROCS00084589560,000057,00209,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VERTEX LITOMYŠLBAAVERTECS00084147511 234,001 275,00+2,001 234,001 275,005670 498720,001 332,80
VESA VELHARTICEBAAVASAVCZ0009035457260,00260,00+6,00260,00260,00102 60068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000198,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850358,00362,00-7,00358,00366,0014050 670280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258189,50189,50-4,00189,50189,506011 37041,00472,00
VHOSBAAVHOSCZ00090472540,0000116,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356460,50506,00+2,00460,50506,005726 795114,00470,00
VIMPERSKÁ MASNABAAMPRVICZ0008457058+6,0000217,60575,00
VINIUMBAAVINIUCS0008421954166,50166,50-8,00166,50166,503500140,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052588,00588,00-3,00588,00588,001588219,30640,00
VÍNO BZENECBAAVINOBCS0008422267168,50168,500,00168,50168,5012521 06373,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159367,00384,00-2,00367,00384,00155 573271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ0009067351+3,0000131,00285,00
VINOVA MUTĚNICEBAAVINOVCS0008422366+9,000058,00205,00
VITKA BRNĚNECBAAVITKACZ0005087858+4,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558135,00129,00+2,00129,00138,2073198 378102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058+2,0000308,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ00090384511 235,501 204,00+7,001 204,001 268,005871 891133,001 239,40
VLNAPBAAVLNAPCZ0005087650202,00202,00-5,00202,00202,00306 060113,00299,60
VMV HOLDINGBAAMASOPCZ00050999521 014,501 047,50+1,001 014,501 100,002829 222555,001 319,20
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-8,000036,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000033,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595053,0053,00+8,0053,0053,0015328,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 260,501 260,50-3,001 260,501 260,50810 0841 099,401 415,80
VODNÍ ZDROJE PHABAAVOZDCS00084415560,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859+8,000052,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+4,000073,50300,00
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ00090630530,000048,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759+3,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000056,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ00090572530,000040,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000057,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-10,000054,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ00090468500,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056+4,000056,50330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754617,00693,00+8,00617,00693,00128 16484,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353+5,000054,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,000097,50604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251+10,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ0009057758+5,000061,00200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000071,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ00090611560,000073,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652130,00130,000,00130,00130,00131 69060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865785,0085,00+2,0085,0085,00542561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450615,00615,00+7,00615,00615,0021 230530,002 263,00
VOSBAAVOPRSCS0005036052+1,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS0008444469-5,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000113,50438,00
VSV HAUSNERBAAMASKOCZ0005080150+5,000035,00157,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS0005027564+10,000084,00386,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00283,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607-10,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000024,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ00090591500,000044,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ00090549530,000068,50236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ00050422590,000070,00150,00
VUCHZ BRNOBAAVUCHZCS0005003656276,00276,00-10,00276,00276,0014038 640123,00351,50
VÚKV PRAHABAAVUKVCZ00050219563 847,504 005,00-3,003 847,504 005,0026103 028366,005 403,00
VULKANBAAVULKACZ0005100453344,50348,00-3,00344,50380,003211 752313,501 479,00
VÚOSO PRAHABAAVUOSOCS00050203530,000074,00121,00
VUPEK PRAHABAAVUPEKCS0008438255-10,0000119,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052+2,000066,50167,00
VÚZORT PRAHABAAVUZORCS0008439964+10,000050,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-9,000052,00159,00
VÝBĚROVÝ IPFBFAVYBINCZ000801480099,4099,00-1,0099,00120,0040844 31590,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155300,00300,00-1,00300,00300,00309 00090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658+4,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750-5,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ00082088570,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857134,00134,00+10,00134,00134,00222 948122,00392,50
WIENERBERGER MCPBAAWIENMCZ0008417557173,50173,50+2,00173,50173,502347155,30715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655100,50100,50-10,00100,50100,50303 01522,00134,00
XAVEROVBAAXAVERCS0008440657216,00195,00+4,00195,00216,00408 346108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206171,00171,00+4,00171,00171,00193 249132,00197,80
YTONGBAAPORBECS0008420162240,00240,00+3,00240,00240,00122 880124,00275,00
Z VSETÍNBFAIFZCZ0008029303432,50432,50-2,00432,50432,503012 975130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857260,00260,00+2,00260,00260,00246 240126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157167,50159,00-7,00159,00167,50508 197117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951+3,0000135,00832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051-3,0000121,00380,00
ZÁPADOKÁMENBAAZAKAMCS00084448571 601,001 640,000,001 601,001 640,0099160 1371 509,002 605,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301394,00394,00-2,00394,00394,00103 940271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785976,0076,00-4,0076,0076,00261 97645,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+5,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658135,00135,00-4,00135,00135,008912 015113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952139,00133,00-4,00133,00145,0032646 22088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS0008418455+8,000054,00162,50
ZČ ENERGETIKABAAZCENGCZ00050773541 500,001 500,00-3,001 500,001 500,0046 0001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ000507915292,5092,50-7,0092,5092,50141 29554,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ0008444759+10,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ0005078758+3,0000750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457+2,000084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,0000500,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS00084517530,000059,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256-6,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0037,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ0008016607-10,000075,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ0009071759-4,000050,00183,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ00090339570,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ000906845848,5048,50-5,0048,5048,501055 09324,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000072,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS0008448957+5,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353+5,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-10,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951128,50128,50-5,00128,50128,50607 71075,00135,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS00050090670,0000102,00400,00
ZETORBAAZETORCS0005029263+2,000071,50239,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS000504035129,5031,00-1,0029,5031,003194012,0054,20
ZEZAN D.O.S.K.VARYBAAZEZKVCZ0009071650+4,000050,00132,00
ZEZANA BRNOBAAZEZANCZ000906675957,5057,500,0057,5057,501196 84347,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS0008420253286,50275,000,00275,00286,50287 965175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ00080318460,0000316,50670,00
ZKL PRAHABAAZKLCS00050424560,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-8,000036,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509271,00272,000,00258,50272,002 121575 341225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ000820655473,0073,00+1,0073,0073,00271 97157,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325582,0082,00+5,0082,0082,00756 15055,00100,00
ZN ROKYCANBAAZZNROCZ0009071551+2,000065,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000078,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ000508215685,0085,00+6,0085,0085,00542550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,0034,00-6,0034,0034,002895228,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552+3,0000292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ00090705530,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ00090709590,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS00050345520,000077,00133,00
ZPA PEČKYBAAZPAPCCS00050136550,000071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555135,00140,00-3,00135,00140,0024033 01057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 083,001 071,00-3,001 071,001 105,003032 5881 025,501 799,50
ZRUP PŘÍBRAMBAAZUPRCZ0005013953210,00210,00+5,00210,00210,00398 190130,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645546,0046,000,0046,0046,001205 52041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057+3,0000341,00646,30
ZVVZBAAZVVZCZ0005081653-4,0000625,801 180,00
ZZ TEPLICEBAAZZNTECZ000905225447,5047,50-5,0047,5047,501047547,50128,00
ZZN BEROUNBAAZZNBECS0008426052140,30141,500,00140,30141,508011 24376,00202,50
ZZN Č. SKALICEBAAZZNCSCZ0009066452+2,000072,50132,00
ZZN DĚČÍNBAAZZNDECS0008459558185,00185,00+9,00185,00185,008615 91049,50185,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169+10,000028,20178,00
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153188,70208,50-6,00188,70208,5015630 66570,00208,60
ZZN CHOMUTOVBAAZZNCHCS0008458758+9,000066,50198,00
ZZN JIČÍNBAAZZNJCZ0009068953232,50230,50-9,00230,50232,506414 77241,00307,00
ZZN KOLÍNBAAZZNKOCZ0009034351206,00206,00-2,00206,00206,00285 76836,00215,00
ZZN LOUNYBAAZZNLOCZ0009070058+10,0000131,00576,00
ZZN MĚLNÍKBAAZZNPHCS00084407560,000035,0082,50
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ0009072153+9,000039,00125,00
ZZN OPAVABAAZZNOPCZ000906725272,0072,00+9,0072,0072,001072058,00290,00
ZZN PARDUBICEBAAZZNPACS0008454559549,50550,00-10,00549,50550,004826 39590,00609,00
ZZN PELHŘIMOVBAAZZNPECS0008456158336,00336,00+2,00336,00336,003010 080165,00340,00
ZZN POLABÍBAAZZNNBCZ00090928050,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ0009068656+9,000039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352205,00205,00-10,00205,00205,0016533 82535,70230,00
ZZN RAKOVNÍKBAAZZNRACZ00090683590,000090,00187,00
ZZN SEMILYBAAZZNSECZ00090525510,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000082,00190,00
ZZN STRAKONICEBAAZZNSTCS0008456950157,00157,000,00157,00157,0010816 95672,50160,00
ZZN SVITAVYBAAZZNSVCZ0009070454-3,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+10,000016,00160,00
ZZN TRUTNOVBAAZZNTUCZ000907145289,0084,50-3,0084,5089,00907 80840,00113,00
ZZN TŘEBÍČBAAZZNTRCZ0009072856-6,000034,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS00084494500,000072,00200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751+8,000035,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ0009072450100,00100,000,00100,00100,00222 20068,00105,00
ZZN VYŠKOVBAAZZNVYCS000845085449,5049,50-5,0049,5049,50261 28716,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ00090645560,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+10,000027,60121,00
ZZV PRACHATICEBAAZZNPTCZ0009070355243,00243,000,00243,00243,00124350,00243,00
ŽĎASBAAZDASCS0005031152686,00690,00-1,00686,00700,006041 532650,601 845,00
ŽDB BOHUMÍNBAAZDBCZ0005098152325,00312,00-4,00312,00325,004313 715272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854286,00312,00-2,00286,00315,008526 355176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ000509465689,0089,00+10,0089,0089,00151 33556,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,00180,00+2,00180,00180,00162 88093,00319,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557876,00876,00-1,00876,00876,002421 024604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ0009069753+10,000060,00121,00
ŽIOS BRNOBAAZIOSCZ00090362570,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903380,00377,00-1,00377,00380,00704267 295316,10567,60
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 785,002 791,00+1,002 785,002 791,001850 1742 687,503 430,00
ŽOS NYMBURKBAAZOSNYCZ00090483510,000063,40190,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360135,50154,00-1,00135,50154,0011015 27587,00222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959335,00335,00-2,00335,00335,003010 050220,50545,00
1.IF MORAVIA INV.BFAPRMORCZ0008018603+3,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ00050392550,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000159,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707990,60990,00-10,00990,00990,601 6211 605 154533,001 500,00