Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 10.3.2026 2:08
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 27.10.1995

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

27.09.199526.10.1995
30.10.199527.11.1995
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ00090841090,000088,00222,30
A & A BRNOBAAAANDACZ0009078341-3,0000906,304 154,40
ABATIS PRAHABAAAVIKOCS00050221510,000042,00120,50
ACTUS SOKOLOVBAAACTUSCZ00051064010,000089,00200,00
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803366,00365,00+2,00365,00366,004014 629250,50825,50
ADOKA KVBAASTMONCS00050426540,000078,00150,00
ADOSABAACADRCZ00082062570,0000108,50155,00
AERO HOLDING PRAHABAAAEROCS0005002864120,80128,00+5,00120,00128,0072091 21867,70215,90
AGB IF IIBFAAGBIFCZ0008026200550,00550,00+1,00542,50554,002 6861 479 873509,60900,00
AGRA PŘELOUČBAAAGRACS000502726764,5064,50-2,0064,5064,50281 80657,00167,00
AGREGA BLUDOVBAAAGREGCZ00050984590,0000105,00453,00
AGROBANKA PRAHABADAGBACZ0008026408141,00141,00-5,00141,00141,0048868 808100,00156,50
AGROBANKA PRAHABAAAGBACZ0008021409+3,00001 218,902 600,00
AGRODAT PRAHABAAAGRODCZ0009063855261,50275,00-3,00261,50275,0061 59695,00644,00
AGROGALAS FRÝDLANTBAAAGRFRCZ0009067450137,00137,00+5,00137,00137,0029440 27868,50151,60
AGROKLAS SLAVKOVBAAAGRSLCZ00090421560,0000101,00322,00
AGROMA OSTRAVABFAAGROMCZ000800960295,0098,00-6,0090,0098,00757 07861,30230,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS0008452959+10,0000165,50330,00
AGRONA CHEBBAAAGRNACS00084468600,000065,00107,60
AGROPODNIK DVORCEBAAAGPDVCS0008430955-2,000016,0050,00
AGROPRODUKT KOSTELBAAAGROPCZ00090603560,000036,0075,00
AGROPROJEKT PARD.BAAAGRPACS0008454351-1,0000250,00854,00
AGROSERVIS TACHOVBAAAGSTACZ000903645572,0072,000,0072,0072,00322 30456,00113,00
AGROSLUŽBYBAAAGSLUCS0008444956+5,0000256,00650,00
AGROSLUŽBYBACAGSLUCS00090288650,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS00084314660,000048,0096,80
AGROSLUŽBY KAPLICEBAAAGSLKCS00084571560,000055,00155,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ00090677570,000097,00143,50
AGROSTAT N. BYSTŘ.BAAAGNBCZ00090666500,000033,0065,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ00090791090,00004 500,005 000,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852191,00190,500,00190,50191,00478 967116,50200,00
AGROSTROJ PROSTĚJ.BAAAGSTPCS0005030659+2,000026,0082,00
AGROTONZ TLUMAČOVBAAAGTONCS0008453064+3,000016,0074,00
AGROVYSOČINABAAAGVYSCS00084631620,000067,00159,50
AGROWEST PLZEŇBAAAGRWCS00050247510,0000125,00422,70
AGROZET Č.BUDĚJ.BAAAGZCBCS00050373570,0000140,00275,00
AGROZET CHABAŘOV.BAAAGRCHCZ00050758530,0000151,00537,00
AGRO-MORAVOINVESTBFAIFAGCZ00090884490,000026,0050,00
AGRO-TEXBAAAGRTACZ0009068854208,00220,00-2,00208,00220,0014129 88050,00240,00
AGS JIČÍNBAAAGRJICZ0005083659170,00172,00+1,00170,00172,0019833 68463,00199,40
AGT OSTRAVABAAAGTCZ0009053153+5,000081,50222,00
AIR SPECIAL PRAHABAAAIRSPCS0008201554191,60193,00-8,00191,60193,008416 16239,60322,50
AKADEM. IF BLANSKOBFAAKAINCZ00080294020,000039,00300,10
ALBATROS NAKLADAT.BAAALBATCZ00090565520,000098,10702,00
ALIACHEMBAASYNTHCZ0005091959790,00775,000,00775,00800,00170134 250694,901 106,20
ALIBONA LITOVELBAAALIBOCS00084310600,000041,00195,00
ALLFROSTBAAALLFRCZ00050995560,0000137,00782,00
ALMETBAAALMETCS0005035757672,50672,500,00672,50672,5042 690255,00703,00
ALPINE STAV.SP.CZBACIPSOSCS00050717600,000010 000,0010 000,00
ALPINE STAV.SP.CZBAAIPSOSCS00050166660,0000110,00336,00
ALPINE STAV.SP.CZBABIPSOSCS00050716530,00001 000,001 000,00
AMBIT Č. KRUMLOVBAAAMBITCS00050377530,0000181,00507,10
AMBIT Č. KRUMLOVBABAMBITCZ00050377470,00001 000,001 000,00
AMMANN CRBAASTVSTCS0005003755220,00220,00-4,00220,00220,00296 38095,70271,50
AMYLON HAVLÍČ.BRODBAAAMYLOCZ0005098053113,50113,50-2,00113,50113,50141 589101,00177,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957+5,0000306,00870,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS00090293680,00001 004,001 004,00
AO PRAHABAAAOPPHCS0008201463+9,000028,00100,00
AQUA SERVIS R.N.KNBAAAQSERCZ00090794480,00001 000,001 000,00
AQUA SERVIS R.N.KNBACAQSERCZ00090794060,00001 000,001 000,00
AREMS TŘEBOŇBAAAREMSCS00050361510,0000198,00484,00
ARKA SKRYJEBAAARKACS00050294530,000041,00231,00
ARKA SKRYJEBABARKACS00050704650,00001 000,001 000,00
ARKUS PLZEŇBFAAGRHRCZ00090913020,000086,00250,00
ARMABETON PRAHABAAARMABCZ0005006353467,50485,00-1,00467,50485,005727 435350,00940,00
ARMATURKA Č. TŘEB.BABARMATCS00050703660,00001 000,001 000,00
ARMATURKA Č. TŘEB.BAAARMATCS00050277540,000010,00118,70
ARMEX HOLD.DĚČÍNBAASTPODCS00050124590,000032,0065,00
ARNOLD IF OSTRAVABFAARNOLCZ00080154010,000049,0096,10
AROMA PRAHABAAAROPRCZ0005080457+1,000077,50210,00
AROMKA BRNOBAAAROBRCZ00050859510,0000128,00610,00
ARPOBAAARPOCZ00050194550,000076,00147,00
ART CENTRUM PRAHABAAARTCECS00084161600,0000144,00600,00
ART CENTRUM PRAHABABARTCECZ00084161530,00001 002,001 002,00
ARTIA PRAHABAAARTIACS00084118640,000015,50412,50
ASSIDOMÄN SEPAPBAASEPAPCS00050129541 692,501 850,00+1,001 692,501 875,00105186 852860,401 779,50
ASTRA LIBÍNBAAASTRACZ00090496560,0000280,00653,00
ASTRA SERVISBAAZESZCZ00090391520,000089,00165,00
ATAS NÁCHODBAAATSNACS0005028257-1,000052,00231,00
ATELIÉRY ZLÍNBAAATEZLCZ0009042750124,00124,00-5,00124,00124,002248102,00500,00
AUTIA HUMPOLECBAAAUTIACS00050370680,0000230,00400,00
AUTO MOTORS ÚSTÍBAAUSREZCS00084594590,000053,00315,10
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757540,000034,5093,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ0009046553+3,000042,00110,00
AUTOOPRAVNA TURNOVBAAAUTOTCS00050339680,000054,00128,10
AUTOREMONT 1.BRUN.BAAAUTAUCZ00050793500,000072,00105,00
AUTOREPARIN LIBER.BAAAUTRPCS0005039155+6,000059,00160,00
AUTOTECH PRAHABAAAUTPRCZ00090695550,000045,00102,00
AVIABAAAVIACS0005020759221,20225,00+4,00207,00227,0026158 425116,50453,40
AVIA KUTNÁ HORABAAAVIAKCS000501445572,0072,00-7,0072,0072,00536046,00215,00
AVICOM JÁNSKÁBAAAVCOMCS00084596570,000034,00167,50
A+A FINANCEBFAAAINFCZ0008005204122,00120,00-6,00120,00122,00607 28090,00220,00
BALÍRNY TCHIBO JI.BAATCHIBCZ0008421559301,00301,00-10,00301,00301,0041 204182,501 144,00
BALNEA PRAHABAABALNECS0008437661132,50132,500,00132,50132,503398120,00409,90
BANKOVNÍ HOLDINGBFABANKOCZ00090922011 200,501 200,00+2,001 150,001 205,00433519 764916,001 361,50
BÁŇ.STAVBY MOSTBAABASMOCS0005012756217,50241,00+8,00217,50241,0022253 04883,00242,50
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710670,00001 000,001 000,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS0005026350217,50230,000,00217,50230,004908118,00492,00
BASK ROUDNICE N.L.BAABASKCS0008423760889,50889,50-3,00889,50889,501890757,201 600,00
BAYTON SLUŽBYBAACKDSLCZ000509405241,0041,00+1,0041,0041,00843 44436,5078,00
BEKON ŠLUKNOVBAABEKONCZ00051062030,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055+5,000082,50207,00
BEMAGRO MALONTYBAABEMAGCZ0009071155-10,000020,3093,00
BENAR BENEŠOV N.PLBAABENARCZ0005091058178,00178,00+10,00178,00178,0026246 63683,00252,00
BENZINA PRAHABAABENZACZ00051066410,00001 000,001 000,00
BENZINSERVIS PRAHABAABENZICZ0009063657+1,0000212,30750,00
BERGER BOHEMIABAANSILCS00050234560,0000558,301 500,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655223,00223,00+10,00223,00223,003669203,001 100,00
BESKYD.LESY JABLU.BAABESLECZ0009043857+26,0000160,00715,00
BETA OLOMOUCBAABETAOCS00084291550,0000110,00266,00
BIOCELBAABIOCECS00050179531 110,501 110,50+6,001 110,501 110,50220244 310543,401 110,50
BIOMA DŘEVOHOSTICEBAACUKRECS00084320500,000018,0050,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559326,50361,50-1,00326,50361,50144 991259,501 745,00
BIOSTER VEV.BITÝŠ.BAABIOSTCZ00050890520,0000252,00555,00
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462708,00708,000,00708,00708,0085 664350,00965,50
BMTBAABMTBOCS000503075860,0060,000,0060,0060,00251 50034,50170,00
BMT BRNĚN.MED.TE.BABBMTBOCS00050720650,00001 000,001 000,00
BODOSBAACADBCZ0008205853100,00100,000,00100,00100,0018018 00085,00180,00
BOHEMIA CRYS.GROUPBFABOCRCZ0009092607255,50261,00-3,00255,50261,0035591 282145,40268,90
BOHEMIA PRAHABAABOHEMCZ00090766000,00001 000,001 000,00
BOHEMIA SEKTBAAVINZACZ00084452512 231,002 231,00-3,002 231,002 231,00613 386968,502 298,40
BOHEMIA VENTUREBFAYSEIFCZ0009088506915,50922,00+5,00854,00922,00512469 318324,701 000,00
BOHEMIA VIDEO ARTBAABOARTCS000844085577,0077,00-1,0077,0077,00215472,00500,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454381,50381,50-1,00381,50381,5031 145189,00526,60
BOHUŠOVICKÁ MLÉK.BAABOHMLCZ0005081950-5,0000149,001 000,00
BONECO BENEŠOVBAABONECCS00084266640,0000230,00660,00
BOPOBAABOPOCZ0005091157208,50199,00+1,00199,00208,505811 75182,00389,00
BOR ČESKÁ LÍPABAABORCZ00090607520,000039,00538,50
BOTASBAABOTANCS0008414959+2,0000109,00761,00
BP PROJEKTBAABPRVMCS00084337510,0000192,00664,50
BRANO HRADEC N.MORBAABRANOCZ00050181500,0000229,001 140,00
BRANO-ATESOBAAATESOCS0005012350502,50520,00+2,00502,50520,0011056 283213,00601,10
BRISK TÁBORBAABRITACZ0005074856-9,0000144,001 065,00
BRISTOLBAABRISTCZ0009062352511,00522,00-6,00511,00522,0084 154324,001 344,00
BRNĚN.VODÁR.A KAN.BAABVODACZ00090965090,0000207,00580,50
BSH HOLICEBAATOSHOCS0005042951-1,000060,00240,00
BUDĚJOVICKÁBFAPRVBUCZ00080151040,0000270,00365,00
BUZULUK KOMÁROVBAABUZULCS0005015452+5,0000214,00500,00
BVV BRNOBAABVVCS00084128542 830,002 750,000,002 750,002 830,001850 4512 018,304 265,30
BYSERVIS HOLDINGBAABYSERCS0005007558-10,0000105,00400,00
BYTOSTAV PORUBABAABYTOSCS0005017052+6,0000468,604 081,00
BYZIBAABYZICS0008429759-5,000067,50337,00
B.G.M. CAPITALBFBPRVSTCZ00090939440,00001 000,001 000,00
B.G.M. CAPITALBFAPRVSTCZ000909400968,0068,00-9,0068,0068,0018012 24049,60140,50
B.G.M.HOLDING PRHBFBPRVZECZ00080140400,00001 625,001 706,00
B.G.M.HOLDING PRHBFAPRVZECZ000801400885,5086,00-4,0085,5090,0017415 04265,60141,00
B.O.I.S. VIF BRNOBFABOISCZ0008005501-6,0000132,30661,50
CALOFRIG BOROVANYBAACALOFCS0008457354-3,0000771,502 006,00
CARBORUNDUM ELECT.BAACARBOCS0005015361+5,000061,50300,60
CEMBRIT MORAVIABAAEZACS00084301530,000038,00180,00
CEMENT HRANICEBAACEMENCZ0005109454780,50781,00+1,00780,50781,002620 303366,501 200,00
CEMOS OSTRAVABAACEMOSCZ000843335656,5056,50-2,0056,5056,5015753,00180,00
CENTEX BRNOBAAMORCNCZ0009050555210,50210,500,00210,50210,504842206,50290,00
CENTO IF PRAHABFACENINCZ00080243460,0000900,001 000,00
CENTROPROJEKT ZLÍNBAACEPROCZ00084485600,0000127,00300,00
CENTRUM ST.INŽ.ZK.BAACSIZPCZ0008442555+9,0000132,00900,00
CERAM ČENOVBAAMLYOLCS000842115292,5095,00-2,0092,5095,00222 04554,00202,50
CEREA HR.KRÁLOVÉBAAZZNHKCS0008455150+10,000014,00100,50
CEVA KRÁLŮV DVŮRBAACEVAKCZ0008464252+2,000084,40483,70
CIDEM HRANICEBAACIDEMCS0008418166211,00211,00+3,00211,00211,00183 79899,00225,50
CIHELNA ŘEPOVBAAKORAMCS00084278520,0000120,001 500,00
CIHELNA ŘEPOVBACKORAMCS00090300690,000010 003,0010 003,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ0005084251-4,000037,00266,00
CIMEX KONCERNBFAINFJICZ000908350781,0081,00+3,0080,0082,0085068 29654,40163,80
CINEMART PRAHABAALUCERCS0008437851726,50726,50+3,00726,50726,501410 171147,50755,00
CIVO BRNOBAACIVOCZ0009054458-4,0000100,00570,00
COLORBETON LIBERECBAACOLORCS0005038157-5,0000145,001 787,00
COLORLAKBAACOLLKCZ0005088658635,00637,000,00635,00637,003622 868259,301 116,00
CONCORDIA INV.IFBFACONIFCZ0008021201270,00273,00+4,00270,00273,0010027 12045,00325,50
CONCORDIA LESOVBAACONLECZ00051052540,0000360,001 600,00
CONFIDO INVESTBAAMORAUCZ00050825520,000080,00240,00
COTTEX HRONOVBACCOTTECS00050709600,00001 000,001 000,00
CRISTAL PALACEBAACRISTCS0008446456280,00280,000,00280,00280,0041 120228,00756,00
CRONSVALE PORTFOL.BFAIPFPACZ000908710295,0099,00+6,0094,0099,0038336 92190,601 050,00
CRYSTALEX NOVÝ BORBABCRYSTCZ00050892680,00001 008,001 008,00
CRYSTALEX NOVÝ BORBAACRYSTCZ0005089250707,00707,00-8,00707,00707,0042 828480,702 494,00
CS TRADING PRAHABAACSTRGCZ00084165590,0000120,00630,00
CUKRÁRNA KARLÍNBAACUKARCS00084385600,0000225,00358,00
CUKROVAR BRODCE NJBAACUKBRCZ0009053658-5,0000128,00402,00
CUKROVAR BRODEKBAACUKRBCS0008432357363,00366,00-2,00363,00366,003211 70083,00531,00
CUKROVAR DRAHANOV.BAACUKRDCS00084321590,000057,00890,00
CUKROVAR HODONÍNBAACUKHOCS0008421855+97,000023,00197,30
CUKROVAR KOJETÍNBAACUKRKCS0008432258653,00653,00+1,00653,00653,00159 79599,50770,50
CUKROVAR LITOVELBAACUKRLCS000842865272,5072,50-7,0072,5072,50251 81352,50274,40
CUKROVAR MN.HRAD.BAACUKMHCZ00051046530,000037,00154,00
CUKROVAR OVČÁRYBAACUKOVCZ0005095851+8,000033,00144,00
CUKROVAR PROSENICEBAACUKPRCZ00050808530,000060,00283,00
CUKROVAR UNIČOVBAACUKUNCZ0009053757+5,000035,00410,00
CUKROVAR VRBÁTKYBAACUKRYCS00084173580,000040,50106,00
CUKROVAR VYŠKOVBAACUKRVCS00084632610,000021,0058,50
CUKRSPOL PRAHABAACUKRSCS0008464558267,50267,50+3,00267,50267,50102 675150,00341,40
CUKR.A RAF.DOBROV.BACCUKRACS00090298630,00001 004,001 004,00
CUKR.A RAF.DOBROV.BAACUKRACS00084269530,0000108,00585,50
CUTISIN JILEMNICEBAACUTISCS0008419156915,00915,00+4,00915,00915,0076 405763,502 568,70
CZ 92/91BAAHYBLECZ0005086157101,00101,00+4,00101,00101,00272 72750,00143,00
CZECH INTER.TRAVELBAACZEINCZ00090760480,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868070,000063,0077,00
C.A.S.6. HOLDINGBFAIFINCZ0008013406215,00215,00+4,00215,00215,009921 28540,00301,00
C.S.FOND POMOCIBFACSFPOCZ0008007408237,00251,00-1,00237,00251,0010024 51578,00320,00
C-REALIZAČNÍ FONDBAAEPOSCZ00082024540,000031,00181,00
ČAS - SERVICEBAACADZNCS00082028590,000049,00121,20
ČEDOKBAACEDOKCZ0009036356288,00288,00-10,00288,00288,003610 368100,001 162,00
ČECHOFRACHTBAACECHFCZ00084134573 110,003 110,00-2,003 110,003 110,0013 1102 159,503 363,70
ČEPROBAACEPRCZ00090784080,00001 000,001 000,00
ČESKÁ FIN. PORAD.BAAVUMOCS0005021864+7,000039,00118,00
ČESKÁ GUMÁR.SPOL.BAABARUMCS0008421350238,50235,00+1,00235,00240,0031575 144112,10621,10
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ00084135561 742,501 852,00+2,001 742,501 852,001628 6471 456,701 850,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 804,003 808,00+1,003 804,003 808,00830 4483 440,506 990,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801174,20170,000,00165,00174,201 563270 999147,20371,10
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ00090490520,000065,00157,50
ČESKÁ ZBROJOVKABAACEZBRCS00050291561 100,001 100,00-1,001 100,001 150,003639 842798,002 610,90
ČESKÉ CUKROVARY HKBAACUKBPCZ0008419553+15,000032,00395,00
ČESKÉ LODĚNICE PHABAACELODCS00050069560,000041,00254,00
ČESKÉ LODĚNICE PHABABCELODCS000506966552,5052,50-4,0052,5052,501052526,001 000,00
ČESKÉ LUPKOVÉ Z.BAACLUPZCS000504185464,0064,00-4,0064,0064,001489649,00138,20
ČESKÉ PŘÍSTAVY PHABAACEPRICS0008201653462,00462,00+10,00462,00462,004219 404258,70590,00
ČESKÉ PŘÍSTAVY PHABACCEPRICS00082050680,00001 003,001 003,00
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 581,501 702,00+3,001 581,501 702,0069 971945,502 571,30
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ0009062550-11,0000200,001 200,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ0005081752387,50440,00+5,00387,50440,00676284 34091,00474,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ00050902580,000036,00182,60
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345760,0060,00-4,0060,0060,001187 08047,40250,00
ČESKOMORAVSKÝ IFBFACESIFCZ0008033404103,50110,00-2,00103,50110,00606 34014,00118,00
ČESKOMORAVS.CEMENTBAACVMCZ00051121441 526,001 552,000,001 526,001 553,003757 046791,802 561,60
ČESKOMOR.LEN HUMP.BAACMLENCZ00050376551 044,501 044,50-2,001 044,501 044,501212 534935,301 525,00
ČESKOMOR.NÁROD. IFBFACMIFCZ0008016409167,00167,00-7,00167,00167,00101 670111,20492,00
ČESKOMOR.PRŮ.KAME.BAACESPRCZ00050950590,0000146,501 000,00
ČESKÝ INV.HOLDINGBFACRSLTCZ0008005741850,50887,00+4,00850,50900,002 8002 468 295512,90916,50
ČES.DŘEV.ZÁV.PRAHABAASCDRZCS00084156670,000091,00314,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ0008206455220,00260,00+5,00220,00260,0027468 520110,50353,00
ČEZ PRAHABABCEZCZ0005104950841,00839,000,00839,00867,10239201 397754,001 000,00
ČEZ, A.S.BAACEZCZ00051123001 012,501 030,00-6,001 005,501 050,00277282 415914,801 609,50
ČKD DOPR.SYSTÉMYBAACKDTACZ0005093559189,00180,00+7,00180,00189,00386 993103,00200,00
ČKD DUKLA PRAHABACCKDDCS00050707620,00001 000,001 000,00
ČKD DUKLA PRAHABAACKDDCS0005005750135,00135,00+6,00135,00135,00324 32088,50206,70
ČKD HOŘOVICEBAACKDHOCZ0005093856+9,000049,50339,00
ČKD HRADEC KRÁLOVÉBAACKDHKCZ000510445590,0090,00+3,0090,0090,0011910 71045,00260,00
ČKD HRONOVBAACKDHRCZ0005093658112,00109,00-4,00109,00112,00424 660108,50306,00
ČKD CHOCEŇBAACKDCHCZ00050932520,0000105,00598,00
ČKD INTECH PRAHABAACKDINCZ00051015010,00001 002,001 002,00
ČKD KOMPRESORY PHABAACKDKOCZ0005093351-9,000033,50150,50
ČKD KUTNÁ HORABAACKDKHCS0005008051133,00133,000,00133,00133,00113344,50152,00
ČKD POLOVODIČE PHABAACKDPOCZ000507390828,0028,00-10,0028,0028,001072 99610,0043,30
ČKD POLYSERVISBAAPOLYSCZ00090770040,000010,0030,00
ČKD PRAHA DIZBAACKDPRCZ0005093153221,00221,00-6,00221,00221,00122 652162,00550,00
ČKD PRAHA HOLDINGBAACKDPHCS0005002765153,00157,00-1,00153,00162,0023136 77774,00240,30
ČKD SLANÝBAACKDSCS0005008150+11,000039,5090,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017090,00001 002,001 002,00
ČOKOLÁDOVNY PRAHABAACOKOLCS00084209642 183,502 270,00+2,002 183,502 270,001124 6961 599,503 952,00
ČS KERAMIKA PRAHABAACSKERCZ0008411956142,50135,00-6,00135,00142,50798390,00500,00
ČS PLAVBA LABSKÁBAACSPLLCS0008203550190,00194,00+2,00190,00194,009618 260118,00190,20
ČSAD AUTOBUSY PLZ.BAACADPZCZ000820695075,5075,50+5,0075,5075,50513 85152,50100,00
ČSAD BENEŠOVBAACADBECZ00082073540,0000107,00133,00
ČSAD BLANSKOBAACADBKCZ00082080550,0000127,00193,20
ČSAD BRNO ČERNOV.BAACADBCCS0008203055+10,000022,0078,00
ČSAD BRNO HOLDINGBAACADBOCZ00082031550,000052,0090,00
ČSAD BŘECLAVBAACADBVCZ00082071560,0000159,00256,00
ČSAD BUS CHRUDIMBAACADCRCZ00082085500,000034,0095,00
ČSAD BUS ÚSTÍ N.L.BAACADULCZ000820635657,0057,00-4,0057,0057,00543 07836,50139,00
ČSAD BUS ÚSTÍ N.O.BAACADUOCZ0008208352+10,000027,00126,00
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725592,5095,00-2,0092,5095,00868 00558,20180,00
ČSAD FRÝDEK MÍSTEKBAACADFMCS0008200754+3,0000118,00282,00
ČSAD HAVÍŘOVBAACADHCS00082008530,000090,00399,00
ČSAD HODONÍNBAACADHOCZ00082068510,000083,50145,00
ČSAD JABLONEC N.N.BAACADJACS0008200457+3,000061,00229,50
ČSAD JINDŘ. HRADECBAACADJHCZ00082061580,000061,00130,00
ČSAD KARVINÁBAACADKCS00082009520,000062,00135,00
ČSAD KLADNOBAACADKDCZ0008207750116,50116,50-7,00116,50116,50182 097102,00212,00
ČSAD KROMĚŘÍŽBAACADKMCZ0008207859-5,0000102,00145,00
ČSAD KUTNÁ HORABAACADKHCZ0008207057+5,000038,0087,00
ČSAD KYJOVBAACADKYCZ00082060590,0000133,50250,00
ČSAD OSTRAVABAACADOSCS0008200556125,00125,00-7,00125,00125,0015018 75089,50153,00
ČSAD PELHŘIMOVBAACADPECZ0008206653+5,000076,50371,00
ČSAD PHA VRŠOVICEBAACADPGCZ000820755279,5079,50-2,0079,5079,50524 13472,50125,00
ČSAD PRACHATICEBAACADPTCZ0008205655291,00291,00-10,00291,00291,001291116,50345,00
ČSAD SEMILYBAACADSMCZ0008208154-7,000074,00440,60
ČSAD SLANÝBAACADSCZ00082059520,000061,00120,00
ČSAD TŘINECBAACADCTCS00082006550,000069,00103,50
ČSAD ÚAN PHA FLOR.BABCADPHCS00082048630,0000220,001 003,00
ČSAD ÚAN PHA FLOR.BAACADPHCS0008201752150,00150,000,00150,00150,00213 150135,00380,00
ČSAD UHER.HRADIŠTĚBAACADUHCZ00082067520,000048,00190,30
ČSAD VSETÍNBAACADVCS00082010590,000093,00400,00
ČSAD VYŠKOVBAACADVYCZ00082076510,0000117,40285,00
ČSAO PHA HOSTIVAŘBAACAOPHCS00084412670,000040,5085,30
ČSKD - INTRANSBAAINTRACS0008201364196,00196,00-8,00196,00196,007013 72094,00230,00
ČZ STRAKONICEBAACZSTRCS0005004258360,00346,00+1,00346,00382,00579211 642272,50433,50
DAKO-CZBAADAKOCS000503555972,5072,50-5,0072,5072,50161 16055,00101,00
DAKO-CZBABDAKOCS00050706630,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ0008424652+1,000068,00214,00
DENTAL PRAHABAADENTACZ0005104257900,00900,00-8,00900,00900,001900767,003 250,00
DERMACOLBAADERMACZ0009041653648,50685,000,00648,50685,0085 441453,001 500,00
DESKOBAADESKOCS00084613640,000093,00231,20
DESNÁ LOUČNÁ N.DESBAADESNACZ0009044053750,00750,000,00750,00750,0075 250238,00830,00
DEW-H PRAHABFACRCIFCZ0008025640326,50336,00+3,00321,50345,002 354784 961313,80450,00
DEZABAADEZACS00084140582 002,502 002,50+2,002 002,502 002,501020 0251 491,302 316,70
DG JIHOVELBAADGJIVCZ00090498540,000081,00365,00
DIESEL PRAHABAASKODDCS0005007657130,00121,00+2,00120,50130,00232 90651,00256,20
DIMENSIONBFACSIFCZ0009100608190,00190,000,00190,00190,0091 71095,20228,60
DIOPTRA TURNOVBAADIOPTCZ0005099259250,00237,50-6,00237,50250,00143 450211,50630,00
DKF HOLDINGBFADETKUCZ0009092904394,50430,00-3,00394,50430,00135 408223,60520,50
DMP PARDUB.SEMTÍNBAADMPCZ0009041455260,00260,00+4,00260,00260,003780115,00465,00
DOAGRABAAZZNDOCS0008444352303,00303,00+2,00303,00303,00257 57598,10313,00
DOBA BAKOV N.JIZ.BAADOBACS0008465951-7,0000117,30345,00
DOBRUŠSKÉ STROJÍR.BAADOBRSCS00050271501 310,001 401,00+4,001 310,001 401,001115 2291 020,001 829,00
DOMES KARLOVY VARYBAADOMESCS00082020650,000058,00330,00
DOMINO TŘEBÍČBAADOMNOCS0008421467462,50462,50+7,00462,50462,50167 400190,00462,50
DOMOV PRAHABAADOMPRCZ00090488560,0000299,90745,00
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157+1,000073,00272,60
DOPLA PAPBAAPAPCS0005023159+8,0000468,501 469,20
DOPRAVNÍ STAVBY UHBAADOSUHCS0005037266502,00502,00+2,00502,00502,004020 08085,00763,30
DOPRAVOPROJ. BRNOBAADOPBOCZ00090796040,0000829,301 200,00
DOPR. A FIN.SLUŽBYBACDPMLCS00082049620,00001 003,001 003,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354171,00171,000,00171,00171,006010 26094,00311,70
DOPR.A MECH.PLZEŇBAADOMECS00084453590,0000270,00335,00
DOPR.STAV.A MOSTYBAADOSTMCZ0005017459572,00566,00-5,00566,00572,00158 550570,001 000,00
DOSTAV PRAHABAADOSTACS0005022367155,00155,00+7,00155,00155,00121 86016,00323,30
DOTEX DOBRÁ N.SÁZ.BAADOTEXCZ00050951580,000099,00170,00
DOWOBAADOWOCS0005007350-7,000097,00298,00
DROB.ZB.PELHŘIMOVBAADRZPECS00084582610,0000305,00521,60
DROB.ZB.TRADE CHO.BAADRZBTCZ00090515530,000054,00117,00
DROGERIE IK ÚS.N.LBAADROUSCZ0009049151+4,000072,00151,00
DROGERIE N.JIČÍNBAADRGNJCS00084295510,000072,50322,50
DROGERIE OLOMOUCBAADRGOLCS0008429452126,00126,00-10,00126,00126,00506 30049,00180,00
DROGERIE OSTRAVABAADRGOSCZ0008429354-1,000040,50130,10
DRŮBEŽ VEJCE M.BUDBAADRUBECZ00090550590,000059,00258,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS0008438750446,50446,50-6,00446,50446,502611 609396,00577,80
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286670,00001 004,001 004,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454349,50349,50-5,00349,50349,5072 447205,90424,00
DRŮBEŽ.Z.PŘÍŠOVICEBAADRUZACS000845985546,0046,00+6,0046,0046,00732215,0059,00
DŘEVOKOMB. VRBNOBAADREVOCS0008436051158,50158,50+7,00158,50158,5091 42751,00225,00
DŘEVOSTROJ ČKYNĚBAADRSTRCZ00084241570,0000179,00415,00
DŘEVOZPRAC.ZÁVODBAADRZAVCS00084656540,000034,00240,50
DŘEVOZPR.P.PRAHABAADRZPOCS00084386510,000040,50158,20
DST TRUTNOVBAADSTTUCS00084532540,0000142,00908,00
DŮM MÓDY PRAHABAADUMMOCZ0009057154+4,00001 163,501 980,00
DYAS UHER. OSTROHBAADYASCS0008451555550,00550,00+2,00550,00550,0010959 950292,50579,50
DYWIDAG PREFABAAPRFALCS0008427050-10,0000214,001 150,00
D.S.LEASING BRNOBAADSLEACZ00090778480,0000997,501 600,00
ECOTRADEBAAKOSPNCZ0005100958200,00200,00-2,00200,00200,004800171,10913,00
EFEKTAFONDBFAEFEKTCZ00080077050,000079,00241,00
EGO CHVALETICEBAAEGOCS00084481550,000012,00140,00
EGO CHVALETICEBACEGOCS00090305640,00001 000,001 000,00
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453+10,000063,00172,00
EGÚ BRNOBAAEGUBOCS00084640530,0000210,00437,60
EGÚ PHA BĚCHOVICEBAAEGUCS0008437752+6,0000118,30450,00
EKOAGROBANKA ÚSTÍBABEAGBCZ0008024205+5,00003 154,8014 988,50
EKOAGROBANKA ÚSTÍBAGEAGBCZ0008024007900,00900,000,00900,00900,006861 200297,301 112,00
EKOFLORA HR. KRÁL.BAAEKOHRCZ00090358530,000078,00200,60
EKOFOND BRNOBFAEKOFOCZ00080199080,0000108,00180,00
EKOINGSTAV BRNOBAAEKINGCZ0005026005295,00295,00-5,00295,00295,0041 18098,00416,00
EKOINVEST IF BRNOBFAEKOINCZ0008023405150,00150,00+1,00150,00150,00375 550148,00300,00
EKOLOG.A ZEMĚD.IFBFAEKOAGCZ000800810932,5033,00+4,0032,5035,001083 66118,0045,00
EKOPROJEKT PRAHABAAEKOPRCS00084179520,000028,00124,00
EKOS HR.KRÁLOVÉBAAEKOSCS00084536680,000072,00315,00
EKOS KROMĚŘÍŽBAAEKOKMCS0008449369+5,000027,00110,00
EKOSTAVBY BRNOBAAEKOBRCZ0009036851+7,000090,00282,00
ELEGA ŽIROVNICEBAAELEZICZ0005088153+3,000040,00126,00
ELEKTRÁRNA KOLÍNBAAELKOLCS0008426151-10,0000667,501 005,50
ELEKTRÁRNY OPATOV.BABELOPCS00090279660,00001 863,004 050,00
ELEKTRÁRNY OPATOV.BAAELOPCS00084478503 105,503 105,500,003 105,503 105,50412 4222 251,504 400,00
ELEKTROKERAMIKABAAELKERCZ00051013030,00001 986,001 986,00
ELEKTROPORC.LOUNYBAAELEKTCZ0005092353761,00761,00-9,00761,00761,0043 044434,001 000,00
ELEKTROPROJ.ROŽNOVBAAELPROCS00084350530,000066,00217,00
ELEKTROPROJ.ROŽNOVBABELPROCS00090276690,00001 004,001 004,00
ELEKTROTECHNIKABAACKDELCZ00050934500,000022,00179,00
ELITE VARSNDORFBAAELITECZ0005090951+23,000086,00471,00
ELITRON LIBERECBAAELITRCZ0005081554116,00116,000,00116,00116,00252 90040,00140,00
ELPLAST BRNOBAAELPLSCS00050333560,000039,0088,00
ELROZBAAELROZCZ00050768510,000049,30330,00
ELTODO EGBAAENRGVCS0008441754-4,0000926,001 700,00
ELTOP PLZEŇBAAELTPLCZ00090458520,0000279,00424,90
EL.PŘÍSTR.ROKYTN.BAAEPRNACS0005040955+7,0000138,00250,00
EMKAMBAAEMKAMCZ00050807540,000089,00100,50
ENERGET.STROJ.BRNOBAAENSTRCS00084507550,000070,00195,00
ENERGOAQUABAAENRGACS0008419750135,00135,000,00135,00135,00608 10093,00163,50
ENERGOINVEST CZBAAENGPRCS0008440152101,00111,00+8,00101,00111,00697 52980,00215,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653+2,0000550,001 710,00
ENERGOSTROJ.PARD.BAAENGSTCS0008453353-7,0000104,20300,00
ENERGOTRANS PRAHABAAMELCZ00051053040,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS00050108590,000064,00220,00
EPABAAEPACS00084413580,000075,00175,00
EQUITY HOLDINGBFAAGFIECZ0009084604152,00151,00+5,00145,00154,001 201181 844120,40200,70
ERGON PRAHABAAERGONCZ00090558510,000098,00391,00
ESAB CZ VAMBERKBACESABCS00050711580,00001 000,001 000,00
ESAB ŽELEZÁR.VAMB.BAAESABCS0005027663420,00420,000,00420,00420,003313 860279,50505,00
ESAULBAAEKOKACZ00090713530,0000122,00320,00
ESTRELA ŽEL.BRODBACESTRECZ00090552080,00001 000,001 210,00
ETABAAELEPRCS0005005156710,00710,00-1,00710,00710,0042 840588,002 102,50
ETS OSTRAVA ZÁBŘEHBAAETSOSCS0005016450-3,000080,00250,00
EUROINVEST KOSMON.BFAEUROICZ0008018009151,50160,000,00151,50167,0015925 14038,00200,00
EURONOVA HOLDINGBAACGFCZ00084115010,0000934,401 100,00
EUROVIA CSBAASTASZCS00050228541 226,501 150,00+4,001 150,001 226,502529 974821,001 320,00
EXCELSIORBAAEXCELCZ0009076741-9,0000857,701 100,00
EXICO PRAHABAAEXICOCZ0008411659-25,00001,0080,00
FAB RYCHNOV N.KNĚŽBAAFABCS00050283562 976,003 101,00-4,002 976,003 101,00618 2312 352,503 900,00
FAGRONBAATAMDACZ0008461209101,50101,50+3,00101,50101,50660990,00180,00
FALCON MIMOŇBAAMITONCZ00051008590,0000110,00650,00
FANDA-GROUP OSTR.BAAFANOSCZ00090504560,000033,0099,00
FARMET Č.SKALICEBAAFRMETCS00050350540,000032,0092,50
FATRA NAPAJEDLABAAFATRACS00084142561 184,001 245,00-3,001 184,001 245,0044 858560,503 058,00
FAVORIT ROKYCANYBAAFAVORCS00050413670,0000102,00584,00
FERONA PRAHABAAFERONCS0005019652160,50165,00-1,00160,50175,007111 90794,50385,00
FEROX DĚČÍNBAAFEROXCS0005003367+8,000053,00332,60
FERROMET PRAHABAAFERROCS0008412060555,00555,000,00555,00555,0042 220325,50555,00
FERRUM FRÝDLANTBAAFERRUCS00050180500,000050,60128,80
FEZKO SERVISBAAFEZKOCS0005037456190,00190,00+9,00190,00190,00234 370109,50452,00
FINANČNÍ A REALIT.BFAINVSTCZ00080178030,000070,2087,50
FINOP HOLDINGBAAFINOPCZ0008418001183,00190,00-4,00183,00194,509016 836100,10422,00
FISH FOODBAAZPRRYCZ00090428590,0000401,00607,00
FISPOLBAAVAUVECZ0009069159-10,000032,50276,50
FLORIA KROMĚŘÍŽBAAFLORICS00084624530,000033,0068,00
FOMEI RADIODIAG.BAATERROCZ00050347020,000030,00135,40
FOREST LES.SP.POLIBAALESPOCZ00090397560,0000290,401 000,00
FORESTA V.KARLOVI.BAAFORESCZ00090569580,0000341,00982,50
FORMBAAFORMCS000501125364,0064,00+3,0064,0064,001170455,50230,00
FORMTRADE BRNOBAAFORMTCZ0005095950145,00150,00-1,00145,00150,00588 640116,00441,00
FORT KAPITÁL BRNOBFAIFFORCZ0009085809270,00270,00-7,00270,00270,0017547 25037,10368,00
FOSFABAAFOSFACZ0005091454395,00400,00+1,00395,00400,003011 855320,001 563,00
FOTOLAB PRAHABAAFOLABCZ00090750080,00002 919,0010 453,00
FRANZ EDER TACHOVBAATEROZCS00050233570,000019,0085,00
FRENŠTÁTSKÁ LESNÍBAAFRELECZ0009038352161,00171,00-2,00161,00171,00193 129149,00220,00
FRIGERA KOLÍNBAAFRIGECS0005041052-2,000052,20350,00
FRIGERA KOLÍNBABFRIGECS00050721640,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957520,0000536,00878,00
FROL SERVISBFAMORRECZ0009090403-5,0000100,001 000,00
FRUTA MODŘICEBAAFRUTACZ0005085654705,00740,00+6,00705,00740,002115 085140,50720,00
FRUTA PODIVÍNBAAFRUPOCZ00050826510,000069,50201,50
FRÝDLANTSKÁ LESNÍBAAFRYLECZ00090449540,000066,00305,00
FRYGESTA ST .MĚSTOBAAFRYDSCZ0005017657-2,000088,00500,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552175,50175,50+4,00175,50175,50284 91499,00420,00
F.B.E.HOLDING PHABFAIFBENCZ0008013000201,00201,000,00201,00201,0018537 18579,00244,70
GALA PROSTĚJOVBAAGALACZ00050882520,0000122,00200,00
GALANT MIKULOVBAAGALANCZ00050883510,0000133,00409,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009-5,0000298,00700,00
GAMA Č.BUDĚJOVICEBAAGAMACS00084163501 450,001 450,00+1,001 450,001 450,00811 600966,001 950,00
GAMEX Č.BUDĚJOVICEBAAGAMEXCS00084168630,000081,50450,50
GASTRONOMIABAAGASTRCS0008432852+9,000045,00290,00
GENNEX IF PRAHABFAGENIFCZ0008023306-2,000076,701 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255+10,0000160,00529,00
GEODÉZIEBAAGOELICS0008423059252,50252,50-6,00252,50252,503758237,00601,00
GEODEZIE BRNOBAAGEOBOCZ00090927061 325,001 325,00-5,001 325,001 325,0067 950550,001 400,00
GEOINDUSTRIABAAGEINDCS0008436655125,00125,00-3,00125,00125,00324 00089,00300,00
GEOL.PRŮZK.OSTRAVABAAGEOPRCZ0008433554+5,0000152,501 000,00
GEOL.PRŮZK.ZL.HORYBAAGEOZHCS0008433850+1,000020,0086,00
GEOTEST BRNOBAAGEOTECS0008448452+7,0000314,90440,00
GEOTEST SLATINABAAGEOSLCS00084504580,000041,0085,00
GEOTRADE BRNOBAAGETRACS00084616530,000044,0055,00
GESTA RYNOLTICEBAAGESTACS0005012657+3,000069,50181,00
GLASS TV COMPONEN.BAAGLASSCS0008428264+8,00002,0016,00
GLOBAL PAYMENTSBAAMUZOCZ00084136550,0000750,001 300,00
GMR SKUTEČBAAGASMECZ0005078550900,50901,00+10,00900,50901,002219 813819,501 855,80
GMS PRAHABAAGMSCS00084363580,000045,00252,00
GMS PRAHABABGMSCS00090264630,00001 000,001 000,00
GRAFIATISKBABGRAFTCS00090261660,00001 000,001 000,00
GRAFIATISKBAAGRAFTCS0008416756159,00159,000,00159,00159,004636159,00400,00
GRAFIT NETOLICEBAAGRAFICZ0005094953882,50882,50-8,00882,50882,5087 060361,00960,00
GRAFO Č.BUDĚJOVICEBAAGRAFOCS00084560590,0000403,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS00050121520,000059,00208,50
GRAMOFON.Z.LODĚN.BAAGRAZACZ0005104356427,00427,00-5,00427,00427,0041 708275,00960,00
GRANABAAZZNPICZ00090690500,0000100,00493,00
GRANDHOTEL PUPPBAAPUPPCZ0008416054466,00466,000,00466,00466,0031 398368,001 725,00
GRANDHOTEL ZL.LEVBABZLLEVCS00090307620,00001 268,001 268,00
GRANDHOTEL ZL.LEVBAAZLLEVCS00084602590,0000156,00720,00
GRANITOLBAAGRANICZ0005100354164,50164,50-5,00164,50164,50232979,00808,00
GREIF CRBAAVLEERCS0005038652+1,000098,001 010,00
GRENA VESELÍ N.L.BAALUZANCS00050371590,0000109,00196,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552280,00280,000,00280,00280,0061 68081,50550,00
GUMOTEXBAAGUMOTCZ0005086751+3,0000217,501 400,00
HACAR H.KRÁLOVÉBAACAOHKCZ00050338520,0000288,00550,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518500,000038,50153,00
HANÁCKÉ CUKROVARYBAACUKRNCS0008462651+10,000065,00282,50
HANÁCKÉ ZÁVODYBAAHANADCS0008435756101,00102,00-1,00101,00102,00131 31666,50199,00
HANÁCKÉ ZÁVODYBABHANADCS00090277680,00001 004,001 004,00
HANSON ČRBAASTPISCS0008458154-2,0000501,501 000,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758578,00578,00-10,00578,00578,00105 780162,002 000,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ0009086708662,50674,00-1,00638,50675,001 267844 686484,60700,10
HARV.ARBITRÁŽNÍ SBFAHARBICZ00080100060,000036,00693,00
HARV.CONTRARIÁN.SBFAHCONTCZ0008010204701,50701,50-3,00701,50701,5064 209355,00945,00
HARV.DIAMANTOVÁ S.BFAHDIAMCZ0008010402-3,0000322,00957,00
HARV.FINANČNÍ SBFAFRUSTCZ0008010105680,50703,00-2,00680,50720,001 6461 159 579480,20721,00
HARV.SPOLEK MEN.S.BFAHMESPCZ0008010303598,50598,50-5,00598,50598,5042 394335,501 030,00
HEDVA MOR.TŘEBOVÁBAAHEDVACZ0005089151101,50102,00+1,00101,50107,00585 98272,00325,00
HIKOR PÍSEKBAAHIKORCS0008456752770,00770,00+5,00770,00770,0032 310670,001 192,00
HMO LOGISTIKA OLBAAHANMACZ0009051058218,00218,00-10,00218,00218,00122 616151,00428,30
HMZ BRUNTÁLBAAHMZCZ0005096057128,00128,00+8,00128,00128,00303 84086,50147,00
HOBÉ PARDUBICEBAAHOBPACZ00051054450,00001 373,001 601,10
HOCHTIEF CZBAAVOSTTCS00050369531 343,501 467,00+3,001 343,501 467,0079 6521 007,502 180,00
HOLCIM ČESKOBAACEVAPCZ0008419256683,00683,00+4,00683,00683,0021 366639,801 144,60
HOLCIM (ČESKO)BAACIZKOCZ0008418951750,50750,50-1,00750,50750,50129 006720,001 200,00
HOME PRAHABAAHOMECS0005022565116,00116,00+2,00116,00116,00222 55261,70170,00
HOTEL BAVOR PRAHABAAHOTBACZ0009059556+10,0000132,00421,00
HOTEL ČERNIGOVBAACERNICS0008453452+5,0000325,501 100,00
HOTEL FORUM PRAHABAAFORUMCS0008442851540,50559,000,00531,00559,007943 293366,001 258,80
HOTEL IMPERIAL OVABAAIMPERCS0008435855519,50550,00-2,00519,50550,0021 070270,00800,00
HOTEL JALTA PRAHABAAJALTACZ0008437258690,00700,00-1,00690,00700,00106 920544,001 335,00
HOTEL PALACE OVABAAPALAOCS000843515296,0098,00-4,0096,0098,00329065,00261,50
HOTEL PANORAMABAAHOPANCZ00090646060,000010 000,0010 000,00
HOTEL PANORAMABAAPANORCS0008438354351,00370,00-1,00351,00371,00134 720346,00910,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ0005095554132,00134,00-1,00132,00134,00141 85690,50660,00
HOT.ESPLANADE PHABAAESPLACS00084178531 045,001 100,000,001 045,001 150,0033 295878,002 200,00
HOT.INTERNATIONALBAAINTERCS0008436853416,00410,000,00410,00416,003514 416332,50619,00
HOT.INTERNATIO.BRBAAHOTINCZ0009033858+9,0000132,50678,00
HRADECKÝ FONDBFAHRADECZ00080279010,0000270,00284,00
HŘEBČÍN NAPAJEDLABAAHRNAPCS00084531550,000073,00200,00
HUMPOLEC.STROJÍRNYBAAHUMSTCZ0005083758121,50122,000,00115,50122,00546 52533,00126,00
HUTNÍ MONTÁŽE OVABAAHUMONCZ0005041558900,00900,000,00885,00900,00209187 575210,001 000,00
HUTNÍ PROJ.OSTRAVABAAHUPRSCS0008434965-5,0000239,30714,10
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ00090600590,000090,00603,00
HYDROPROJEKTBAAHYDROCZ00084418050,0000550,00892,50
H.J. HEINZ CR/SRBAAPRUVYCZ0005097352436,00431,00+1,00431,00436,00187 833314,00637,50
CHABAŘOVICKÉ STR.BAACHABSCS00050390560,000065,00184,50
CHEMO RÁJEC JESTŘ.BAACHEMOCS00084513570,0000160,50600,00
CHEMOFONDBFACHEMFCZ0009092409288,00288,00-1,00288,00288,0010229 376151,40307,00
CHEMONT BRNOBABCHMNTCS00050726690,00001 000,001 000,00
CHEMONT BRNOBAACHMNTCS0005028950+8,000049,00160,00
CHEMOPETROL GROUPBAACHEMLCZ00050916521 170,501 191,00+2,001 170,501 191,00357419 863598,502 346,10
CHEMOPROJEKTBAACHEPRCZ00084391550,0000237,501 100,00
CHEPOS BRNOBAACHEPOCS0005028752+2,0000130,00314,00
CHEVAK CHEBBAAVOKCHCZ00090617500,000055,40256,20
CHIRANA MODŘANYBAACHIRPCS000501985065,0065,000,0065,0065,00211 36535,40161,00
CHIRANA STRAŠNICEBAACHIRSCS0005019553106,00108,00-7,00106,00108,00664458,50794,50
CHIRONAX PRAHABAACHIROCS000846496238,0038,00-5,0038,0038,00311423,00100,00
CHLADÍCÍ VĚŽE PHABAACHLVECZ00050212530,0000300,001 482,30
CHLUMČAN.KER.ZÁV.BAACHLKECS0008443958+2,00002 805,503 966,70
CHODSKÉ VOD.A KAN.BAACHOVOCZ00090614530,000077,50183,00
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952305,00305,00+2,00305,00305,005015 25085,50310,00
CHOVSERVISBAAVCCHSCS00084639640,000023,9073,00
CHRONOTECHNA ŠTER.BAACHRONCS0005018951+33,000016,0090,90
ICEC ŠLAPANICEBAASLAPACZ0005090159+2,000073,00737,00
ICOM REALITY JIHL.BAAHOTHBCZ00090653550,0000180,00305,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255266,5066,50-5,0066,5066,50533365,00214,00
ICOM TRANSPORTBAACADJICS00082026510,000044,00187,00
ICOM TRANSPORTBABCADJICS00082051670,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069+15,0000229,001 077,50
IF AB-UNIFONDBFAABUNICZ0008007200144,00140,000,00140,00144,0017224 160112,50317,00
IF BOHATSTVÍBFABOHATCZ00080113011 092,501 090,00+1,001 030,001 100,00204222 305604,101 157,30
IF BOHEM.DOPR.KOM.BFAIFBDOCZ00090872010,000034,00150,40
IF BOHEM.ENERGETI.BFBIFBENCZ00080130420,00001 000,001 000,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ0008018405+3,000067,50107,00
IF ČKD KUTNÁ HORABFAIFCKCZ00080095030,000089,001 588,00
IF EDEN OSTRAVABFADEZINCZ0008016201292,00292,00+1,00292,00292,00113 21291,00316,00
IF ENERGETIKY PHABFAENERGCZ0008010907+1,0000600,501 222,50
IF JABLONEC.BIŽUT.BFAJABIZCZ0008006905212,50216,000,00212,50216,0012927 738139,00263,00
IF KREDIT PARDUB.BFAIFKRCZ0008014206147,00147,00+5,00147,00150,5053178 27878,00200,00
IF MERCIA H.K.BFAMERCZ00080327030,0000390,601 043,00
IF METALLBFAIFMETCZ0008004009150,00150,000,00150,00150,00152 250100,00157,10
IF MORAVIA INVESTBFAMORINCZ0008022506148,00148,00-3,00148,00148,00304 44066,50239,00
IF OBCHODUBFAOBCHOCZ0008011103925,00951,50-1,00925,00951,509487 083500,001 009,80
IF PRAGOFONDBFAPGFONCZ000800900886,0086,00+6,0086,0086,00504 30077,00139,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080175060,000063,00180,90
IF RYCHLÉHO VÝNOSUBFARYVYNCZ00080114001 371,001 377,00+1,001 363,501 377,00124170 1351 110,501 451,90
IF SKPMBFASDRKRCZ0008006202132,50135,00-1,00132,50135,00364 80072,50166,70
IF TOP PROFIT PHABFAIFTOCZ0008013307159,00170,00-2,00159,00170,007712 35365,00299,20
IF ZÁRUKABFAIFZACZ00080235460,000080,80360,00
IF ZLATÁ BRÁNABFAIFZLCZ0008008802544,50544,50-1,00544,50544,506032 670180,00672,00
IFER IFBFAIFEKRCZ0008024940+9,0000109,001 000,00
IF.PRÁCE A PODNIKÁBFAPRAACZ0008017902120,50124,00-4,00120,50130,5010513 04352,00140,00
IH MOSKVA ZLÍNBAAMOSKVCS0008452355112,00112,000,00112,00112,00101 12092,00249,00
IH PARKHOTEL PRAHABAAPARKHCS0008439568-4,0000227,50900,00
IH TRANSIT PRAHABAAIHTRACZ00090775090,00001 000,001 000,00
IH VORONĚŽ BRNOBABVORONCS00090313640,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ000908590858,0057,00-9,0057,0058,001 42581 90037,00100,00
ILBAU LIBERECBAASILLICS0008461158-10,000099,00254,00
ILBAU STŘÍBROBAASILSCS0005024652+2,000092,50362,00
ILBAU TEPLICEBAASILSTCZ00050383560,000067,00199,00
IMEX PRAHABAAIMEXCS0008415956617,50670,00+3,00617,50670,0085 150627,501 338,00
IMO CHOMUTOVBAAMASCHCS000845996239,0039,00+7,0039,0039,00415616,0073,70
IMPERIAL KARL.VARYBAAPALAMCZ0009095105612,00612,00-10,00612,00612,001612612,002 500,00
IMPERIAL K.VARYBAAIMPKVCS0008443354940,00940,00+3,00940,00940,0021 880570,50940,00
IMPERIAL K.VARYBACIMPKVCS00090303660,00001 004,001 004,00
IMPSBAAIMPSCZ0005043059-5,0000149,00335,00
INFO DELTA CONSUL.BFAIFCECZ00080156410,0000300,00371,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855902,00902,000,00902,00902,0065 412639,002 000,00
INGSTAV BRNOBAAINGBOCS0005029057-6,0000243,00603,00
INGSTAV OPAVABAAINGSOCS0005018555+10,0000151,00435,10
INGSTAV OSTRAVABAAINSOSCS0005042050+14,0000550,001 921,10
INGSTAV ZLÍNBABINGUHCS00050700690,00001 000,001 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054+10,0000202,601 045,00
INOVA PRAHABAAINOVACZ00050831540,000044,00410,80
INOV.TECH.CEN. VÚKBAAINOTECZ00090542500,0000135,00210,00
INSPEKTABAAINSPECZ00084129540,0000855,001 285,00
INTERGAL VRCHOVINABAAINTVRCZ0009054755155,00155,00+5,00155,00155,00172 63568,50455,00
INTERGEOBAAINGEOCS00084411500,000024,0075,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001278,50300,00-2,00278,50300,00215 870173,001 690,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757295,50301,00-1,00295,50301,0072 102266,50505,00
INTERIER PRAHABAAINTPRCZ000508545682,0082,00-3,0082,0082,00201 64054,00231,20
INTERKUPON HOL.PHABFAINTKUCZ0009088803112,50125,00-3,00110,50125,0010312 18281,00200,00
INTERSIGMA IF PHABFAINSGCZ0008010501114,00114,00-4,00114,00114,00505 70060,00149,00
INTERSIGMA PRAHABACINSIGCS00084015430,000010 000,0010 000,00
INTERSIGMA PRAHABAAINSIGCZ00084138530,0000900,001 000,00
INTERSIGMA PRAHABABINSIGCS00084015010,000010 000,0010 000,00
INTEXBAAINTEXCS0005007459160,00160,00+3,00160,00160,0071 120108,00510,00
INVESTA PRAHABAAINVESCZ00084172500,00005,0025,60
INVESTIK ROŽNOVBAAINTIKCS00050099500,000025,00111,00
INVESTIM IF BRNOBFAINVIFCZ0008019643256,00256,000,00256,00256,004010 24013,00258,00
INVEST.PODNIK.FONDBFAIFPODCZ0008015906142,50142,50-5,00142,50142,50202 85037,00176,00
IP BANKABAAINBACZ00080028542 147,002 147,00-8,002 147,002 147,0024 2941 812,503 791,80
IPF KOMERČNÍ BANKYBFAKBCZ00080128041 028,501 047,00+3,001 028,501 047,0014 07314 521 330381,901 031,80
IPF ŠANCE PRAHABFASANCECZ00080143050,0000580,002 600,00
IPS KARLOVY VARYBAAIPSKVCZ0005024851902,00900,00+7,00900,00902,002018 020760,00975,50
IPS SKANSKABAAIPSCZ00051101552 127,002 100,00+7,002 100,002 155,0050107 1991 516,002 259,50
ITEC GROUPBAAELTONCZ000502695555,0055,000,0055,0055,00623 41036,0067,00
IVAX - CRBAAGALENCZ00050968591 161,001 163,000,001 131,501 180,004855 912800,602 250,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ0009056057+8,000038,50281,00
I.EPIC HOLDINGBFAICZCOCZ0008006301190,00185,50+3,00181,00198,001 284250 17967,00199,20
J & T INVEST.HOLD.BAASKRBRCZ0005095356+4,0000106,00475,00
JABLONEX JABLONECBAAJABLXCS0008412151+5,000052,00420,00
JABLON.BIŽUT.SILKABAASILKACZ0009060950140,00140,000,00140,00140,00456086,00535,00
JÁCHYMOV PMBAALAZJACS0008446753+5,0000208,00400,00
JÄKL KARVINÁBAAJAKKACZ0005084657220,00205,00+6,00205,00220,00337 120160,00761,50
JANKABAAJANKACS0005003953+7,0000200,00403,90
JAROMĚŘICKÁ MLÉK.BAAJARMLCZ0005098954-10,000092,00443,00
JAS JESENIC.STROJ.BAAJESTRCZ000508245333,5033,50-4,0033,5033,502273726,00102,00
JATKY PLZEŇBAAJATKACS000844695192,5092,50-3,0092,5092,50218523,00130,00
JČ ENERGETIKABAAJIHENCZ00050770571 084,501 122,00-5,001 084,501 122,0044 413857,601 850,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959251,20251,200,00251,20251,20215 275189,10295,00
JČ LESY Č.BUD.BAAJIHLECZ0009040655-4,000090,00350,00
JČ PLYNÁRENSKÁBAAJIHPLCZ0005078857+4,0000729,001 643,60
JEMČA JEMNICEBAAJEMCACS0008416459+5,0000640,001 850,00
JESAN ADOLFOVICEBAAJESANCZ00084302530,0000324,001 000,00
JESDREV JESENÍKBAAJESDRCS00084305590,000077,50320,00
JESENIC.MLÉKÁRNYBAAJESMLCZ0005074658232,00232,000,00232,00232,0061 392100,00901,50
JESENIC.ZÁS.A NÁK.BAAJEZANCZ00090696540,000025,00128,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS000843715883,0083,00-5,0083,0083,00433247,50100,00
JIHLAVANBAAJIHLACS000503096463,5063,50-6,0063,5063,50181 14353,00100,20
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS00082027500,000081,00222,30
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ0005087155127,50127,50-4,00127,50127,50303 82540,00160,00
JIHLAVSKÉ MLÉKÁRNYBAAJIHMLCZ0005086850-1,0000169,501 335,00
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168926,00926,000,00926,00926,0021 852691,001 847,50
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451+4,0000180,00385,00
JIHOSTROJBAAJIHSTCS0005036367140,50140,50+8,00140,50140,5015021 07562,00175,00
JILANABAAJILANCZ0005096453+10,0000124,00188,00
JIRČANYBAACIHDJCZ000511130291,5091,50-6,0091,5091,50545882,00450,00
JIS INVEST.FONDBFAJISIFCZ00080203020,0000166,00261,60
JITEX PÍSEKBAAJITEXCZ0005100255251,00251,00-10,00251,00251,0061 506143,00485,90
JITKA JINDŘ.HRADECBAAJITKACZ0005088955150,00180,00+4,00150,00180,008915 282109,50250,00
JITONA SOBĚSLAVBAAJITONCZ0005099655203,50207,00-1,00203,50207,0014830 39686,50500,00
JITŘENKA PRAHABAAJITRECZ00090513550,000068,50264,80
JIZERSKÉ SKLOBACJISKLCS00090270570,00001 000,001 000,00
JIZER.SKLO LUČANYBAAJISKLCS0008459160412,50429,00-4,00412,50429,002842277,201 100,00
JM ENERGETIKABAAJMENGCZ00050779581 450,001 450,000,001 450,001 450,0057 250939,501 850,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789561 535,001 570,000,001 535,001 570,0046 2101 100,002 220,00
JULIUS MEINL MOR.BAAPRABRCZ00090568590,0000189,00455,00
JULIUS MEINL PRAM.BAAPRAPHCZ0009054854-10,0000130,00819,00
JUNIVEL Č.BUDĚJ.BAAJUNIVCZ00084565550,0000100,00100,00
JUTABAAJUTACS00050261521 048,001 044,00-10,001 044,001 048,002425 128760,001 320,00
J.B.IFBFAJBINCZ0008017308+1,000057,00207,50
J&T FINANCE GROUPBFAMSVIFCZ0009087003292,50295,00+4,00292,50302,00390116 160101,50445,70
KABELOVNA DĚČÍNBACKABDECS00050715540,00003 712,005 256,00
KABLO ELEKTROBAAKABLOCS00050341561 151,001 151,00+7,001 151,001 151,0033 453930,501 993,90
KAOLIN HLUBANYBAAKAOLNCZ0005075051950,00950,00-7,00950,00950,001950701,004 327,00
KAPITÁL HOLDINGBFAIFKAPCZ0009090502115,00131,50+2,00115,00131,50809 86067,60150,00
KAPP KARLOVY VARYBAAKAPPCS00084472560,000086,00217,00
KARABAAKARACZ0005097055152,50147,50+5,00147,50165,0012921 07534,50179,50
KARLOVAR.MIN.VODYBAAKARMICZ0009033452930,00940,00+6,00895,00940,0065 530864,002 897,60
KARLOVAR.PORCELÁNBAAKARPOCZ0005079954377,00380,00-1,00377,00382,008933 745229,601 042,20
KARLOVAR.SILNICEBAAKVSILCS00050427530,000062,00248,00
KARMA ČESKÝ BRODBAAKARMACS0005013556+2,00001 054,101 600,00
KARNOLA KRNOVBAAKARNOCZ0005081158203,50211,50+2,00203,50211,50122 49090,40482,70
KAROSERIABAAAVIABCS0005032150160,00160,000,00160,00160,00203 20070,00181,50
KARTOGRAFIE PRAHABAAKARTOCS00084375540,0000345,101 350,00
KARVINSKÁ STAVEBNÍBAAOSPKACS00050159570,0000105,00220,00
KAUČUK GROUPBAAKAUCUCZ00050976591 245,501 277,000,001 245,501 280,005265 355735,702 945,00
KAVOZBAAKAVOZCZ0005080556+10,000088,80220,00
KB LIKÉR ÚSTÍ N.L.BAAKBLIKCS0008459251596,00596,000,00596,00596,001596596,001 400,00
KDYNIUMBAAKDYNICZ00050236550,0000185,00500,00
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550+11,0000222,501 186,60
KERAMIKA HOR.BŘÍZABAAKAOLICS00084650501 750,001 750,00+1,001 750,001 750,002747 2501 346,003 000,00
KERAMOST MOSTBAAKERAMCZ0005077651228,00228,00-10,00228,00228,00439 804139,00375,00
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020040,00001 008,001 008,00
KF PRAHABAAKFCZ00090656520,000080,00536,00
KINOTECHNIKA PRAHABAAKINOCS000843795091,0091,000,0091,0091,00242 18465,00151,00
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ0009073250247,00260,00-3,00247,00260,00256 305182,00376,50
KLENOTY AURUM PHABAAKLEAUCZ00090493590,0000159,00354,00
KLENOTY BRNOBAAKLENOCS000844865075,0068,00-1,0068,0075,00413 05472,10222,50
KLIMA PRACHATICEBAAKLIMACS0005008259-1,000072,00230,00
KLIMACENTRUM PRAHABAAKLICECS0005004050+1,000066,00450,00
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957+8,0000107,80800,00
KOH-I-NOOR HARDTM.BAAKOHINCZ0008457256247,00260,00-2,00247,00260,00184 576144,00800,00
KOH-I-NOOR ML.VOŽ.BAAKOHMLCZ00050894580,0000105,00700,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359268,00268,000,00268,00268,0082 14435,00833,10
KOLBENKABAACKDTRCZ0005094151147,50147,50+5,00147,50147,50182 65551,00195,00
KOLI HOLD. N.MĚSTOBAASTKOLCS0008454856+10,000033,50242,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555985,0085,00-4,0085,0085,00217082,50275,00
KOLORA SEMILYBAAKOLORCZ000508605889,0089,00-8,0089,0089,00554 89583,50272,40
KOMENIUS HOLDINGBFBIFBDOCZ00090872430,00001 000,001 000,00
KOMERČNÍ BANKABAAKOMBCZ00080191061 476,501 492,00-9,001 476,501 492,00207306 0481 149,102 082,30
KOMPAS OK F.M.BFAKOMIFCZ0008021102190,00190,00+1,00190,00190,00254 75081,00200,00
KONAX JIHLAVABAAKONAXCS00050332570,00001,00136,00
KONEBAAKONECZ0005007757+1,0000243,00376,00
KONSTRUKTIVA PRAHABAAKONSTCS0005006261-3,0000210,001 075,00
KORAMO KOLÍNBAAKORACZ00051061040,00001 000,001 000,00
KORINT LIBERECBAAKORINCZ00090335510,000063,00451,00
KORNOLIT PROSTĚJOVBAAKORNOCS00050303520,0000180,00411,00
KOSMOS ČÁSLAVBAAKOSMOCZ0005095257+1,0000246,501 141,00
KOSTELECKÉ UZENINYBAAKOUZECS0008462768986,501 050,00+3,00986,501 095,0088 408693,001 907,10
KOVÁRSKOBAAKOVARCZ00090682500,000041,00100,00
KOVO CHEBBAAKOVCHCS0005003169146,50154,00-1,00146,50154,00253 82883,10423,00
KOVO PRAHABABKOVOCZ00084122440,0000974,00974,00
KOVO PRAHABAAKOVOCZ00084122510,0000104,80370,50
KOVOBELBAAKOVBECZ00084601510,000066,00132,10
KOVOFINIŠ LEDEČ NSBAAKOVFICS0005069954-10,000049,00284,50
KOVOHUTĚ BŘIDLIČNÁBAAKOVBRCZ0005076158391,00391,00+1,00391,00391,0083 128272,40864,80
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ0005076059120,00120,00+1,00120,00120,0010212 24058,00253,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS0005014851+10,0000189,00437,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055413,00413,000,00413,00413,007028 910120,00413,00
KOVOHUTĚ ROKYCANYBAAKOVHUCZ00051041580,000062,50138,10
KOVOLIT MODŘICEBAAKOLITCS0005005057102,00108,00-2,00102,00108,00111 146104,10240,00
KOVOMAT HRAD.KRÁL.BAAKOMATCS00050352520,000028,0082,50
KOVONABAAKOVNACS00084186530,000049,00362,20
KOVONA KARVINÁBAAKOVONCZ0009053955+21,000053,00340,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251234,50234,50-10,00234,50234,502469191,00708,00
KOVOPODNIK Č.BUD.BAAKOPCS00050368620,000060,00120,00
KOVOPOL POLICE N.MBAAKOPOLCS0005026459260,00260,00-6,00260,00260,0082 080165,50550,00
KOVOPROJEKTA BRNOBAAKOPROCS00084506560,0000270,00350,00
KOVOSLUŽBA AUD.VIDBAAKOSAVCS0008438966-2,000035,20125,00
KOVOSLUŽBA PRAHABAAKOSPHCS00084416550,0000237,50358,00
KOVOSVITBAAKOSVICS0005004464144,30144,30-10,00144,30144,30456 49498,50204,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153+8,0000137,50420,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ0005079756409,00409,00-10,00409,00409,0062 454409,00847,50
KOVOTERM BRNOBAAKOTERCS00084522560,000060,00113,00
KOZAK KLATOVYBAAKOZAKCS000844415480,0080,00-4,0080,0080,00324066,50420,00
KRAJKABAAKRAJKCZ0005090654141,00134,00-3,00134,00141,00709 61881,00308,30
KRÁLODVOR. ŽELEZ.BAAKRCZECZ0005079459138,50140,00-2,00138,50147,0011115 730104,80220,00
KRÁLOVOPOLSKÁBAAKRAPLCS0005031459286,50284,30-9,00284,30286,5014942 471134,00349,60
KRÁLOVSKÝ PIV.KRU.BAAPIVOKCS00084259551 715,001 750,00+2,001 715,001 750,0058 6101 266,502 413,30
KREDITAL IFBFAKREIFCZ0008016706272,00275,00-9,00272,00275,00246 540272,50750,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159-10,0000159,001 000,00
KRKONOŠ.PAP.HOST.BAAKRPAPCS0005026756422,50440,50-5,00422,50440,504418 842228,80578,70
KRKONOŠ.PAP.HOST.BABKRPAPCS00050697640,00001 000,001 000,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205457,0057,00-5,0057,0057,00739950,00155,00
KRUŠNOHORSKÉ LESYBAAKRULECZ0009053351+18,000080,50262,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS0008422754187,00190,000,00187,00190,006011 301150,00293,50
KRYSTALY HR.KRÁL.BAAKRYSTCZ00051057000,00001 000,001 000,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ0008011004855,50856,000,00855,50856,008068 449607,10946,60
KUNZ HRANICEBAAKUNZCS0005018753110,00110,00+7,00110,00110,00586 38095,00225,00
KUPONINVEST IF TŘEBFAKUPONCZ0008005105165,00160,00-1,00160,00171,0015024 634110,00727,90
KVANTO IPFBFAKVANTCZ0008026002412,10460,00-15,00412,10480,002 6291 202 728255,00726,40
KVATROO FINANCEBAAKOHUDCS0005011956-2,000041,00419,50
K.V.RESTAVBAAKVRESCZ00090420570,0000219,00350,00
K-T-V INVESTBAAKOTVACZ00090489551 263,001 180,000,001 180,001 265,003139 122820,501 506,10
LABENA KR.BŘEZNOBAALABENCZ000509885545,0050,00+6,0045,0050,00824 02620,50120,00
LABITBAATOSHYCZ0005083352-4,000026,00200,00
LACTEA CHOMUTOVBAALACCHCZ00050756550,000073,00261,00
LADA SOBĚSLAVBAALADACS000500566986,0080,00+8,0080,0086,00484 09234,00165,00
LANAREST BRNOBAAMOSILCS0005031053+5,000069,50110,00
LANEXBAALANEXCZ0005016857625,00625,000,00625,00625,001625529,001 900,80
LARM NETOLICEBAALARMCZ00050362510,0000112,60500,00
LATER CHRUDIMBAALATERCZ0005103259167,00167,000,00167,00167,0081 336144,80440,00
LÁZNĚ FRANTIŠKO.L.BAAFRLAZCS0008445557534,00568,00+4,00534,00580,002614 838230,00574,60
LÁZNĚ KUNDRATICEBAALAZKUCS00084605560,0000123,50942,50
LÁZNĚ LIBVERDABACLIBVECS00090272630,00001 000,001 000,00
LÁZNĚ LIBVERDABAALIBVECS00084229520,0000106,50183,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851+1,0000456,60473,70
LÁZNĚ PODĚBRADYBAAPODEBCS00084251530,0000105,00359,00
LÁZNĚ TEPLICE N.B.BAATEPNBCZ00084312510,000086,00385,00
LÁZNĚ TEPLICE V Č.BACLATEPCS00090271640,00001 000,001 000,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853160,00160,000,00160,00160,00121 92079,00175,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054520,00520,00+2,00520,00520,0042 080361,00550,00
LÁZ.SAN.SANSSOUCIBAASANSSCZ0008443652458,00458,00-5,00458,00458,001458269,00500,00
LÁZ.SAN.ŠVÝC.DVŮRBAASVYCDCS0009028758-4,0000422,00827,80
LB INVESTBAALACRUCZ0009041752171,50171,50-5,00171,50171,504686165,50852,00
LCS BUSINESS CENT.BAALCSBCCS00050318550,000036,00290,00
LCS HOLDING PRAHABFALCSINCZ0009084208125,00125,00-1,00125,00125,0021526 87586,00201,40
LCS TRADING PRAHABFBIFCTPCZ00080185460,0000845,00845,00
LCS TRADING PRAHABFAIFCTPCZ0008018504+5,000048,5096,50
LDP VLTAVA VLAŠIMBAALEDRVCZ00090403580,000095,00414,00
LE CYGNE SPORT.GR.BAACYGNECZ00090788040,00001 000,001 000,00
LECOTEX TÁBORBAALECOTCS00084580550,000093,00825,00
LÉČEB.LÁZ.KONSTAN.BAAKONSLCS00084462580,0000276,501 213,00
LÉČIVABAALECIVCZ00051047522 460,502 476,00+2,002 460,502 500,0048119 4541 706,503 631,20
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159548,50548,50-10,00548,50548,5073 840289,00818,20
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289640,00001 004,001 004,00
LEMEXBAALEMEXCZ00051122010,0000148,00214,50
LENAS MALÁ ŠTÁHLEBAALENASCZ0005087551+1,0000351,501 141,00
LESNA LIBERECBAALESNACZ0009044855317,00317,00-4,00317,00317,00103 17065,50400,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ0009039954-4,0000100,00378,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350-5,000061,00161,00
LESNÍ SP.BRUMOVBAALESBVCZ0009043154-3,0000400,00892,20
LESNÍ SP.BUČOVICEBAALESBCCZ0009036554282,00282,000,00282,00282,0061 692114,00366,00
LESNÍ SP.BUCHLOV.BAALESBUCZ0009036653+1,0000171,00284,00
LESNÍ SP.FR.LÁZNĚBAALESFLCZ00090370570,000077,00175,00
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958-1,0000120,00254,00
LESNÍ SP.HOŘICEBAALESHRCZ0009039251+1,0000260,00553,50
LESNÍ SP.H.BLATNÁBAALESHBCZ0009038055160,00160,00-6,00160,00160,00101 60067,00180,20
LESNÍ SP.JAROMĚŘBAALESJCZ00090654540,0000152,50398,00
LESNÍ SP.JIHLAVABAALESJICZ0009045159+8,0000279,501 000,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352290,00290,00+9,00290,00290,005014 500120,40402,50
LESNÍ SP.KRÁL.HVO.BAALESKHCZ00090455550,0000114,00251,00
LESNÍ SP.KRASLICEBAALESKCZ00090377500,000064,00233,00
LESNÍ SP.LANŠKROUNBAALESLCZ0009039558+2,0000259,00909,00
LESNÍ SP.LEDEČ N.SBAALESLECZ00090429580,0000170,00482,00
LESNÍ SP.LITOMĚŘI.BAALESLTCZ0009044756600,00600,00+2,00600,00601,0013882 81070,00600,00
LESNÍ SP.NÁM. N.O.BAALESNCZ0009036752625,00650,00+2,00624,00650,006541 240180,00634,40
LESNÍ SP.NM NA MORBAALESNMCZ00090432530,000086,20357,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459-10,0000234,00768,00
LESNÍ SP.PLANÁBAALESPMCZ00090372550,0000117,00351,00
LESNÍ SP.PLASYBAALESPCZ0009045357-9,0000110,00418,00
LESNÍ SP.PŘEŠTICEBAALESPSCZ00090570550,0000240,00359,00
LESNÍ SP.PŘIBYSLAVBAALESPBCZ0009039855+10,000095,00346,00
LESNÍ SP.PŘIMDABAALESPDCZ0009037156126,50128,50-9,00126,50128,50151 90888,10285,00
LESNÍ SP.RONOV N.DBAALESRCZ0009060455629,00629,00-10,00629,00629,0085 032306,00705,00
LESNÍ SP.STRÁŽNICEBAALESSCZ00090457530,000075,00580,00
LESNÍ SP.STŘÍBROBAALESSRCZ0009037453150,00150,000,00150,00150,00101 50088,00391,00
LESNÍ SP.SVITAVYBAALESSYCZ0009039657-10,0000265,001 000,00
LESNÍ SP.TELČBAALESTCZ00090450501 542,301 536,00-9,001 536,001 542,303046 212251,001 750,00
LESNÍ SP.TEP.U T.BAALESTECZ00090456540,0000126,00467,00
LESNÍ SP.TRHANOVBAALESTHCZ0009037552+10,0000111,50250,00
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651189,00189,00+5,00189,00189,002378179,00700,00
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580060,0060,000,0060,0060,001484060,00252,00
LESOSTAVBY ŠUMPERKBAALEOSUCZ0009044558+1,0000100,00300,00
LESOSTAV. F.MÍSTEKBAALEOFMCZ0009044350157,50157,50+5,00157,50157,503473117,00181,00
LESOSTAV. HR.KRÁL.BAALEOHKCZ00090527590,0000208,00349,00
LESOSTAV.ST.SP.PL.BAALEOPNCZ00090452580,0000127,00530,00
LESOSTAV.TŘEBOŇBAALEOTCZ0009041158501,00502,00+2,00501,00502,005427 066141,10501,20
LESTA OLOMOUCBAALESTOCZ00090389560,000041,00190,00
LESY ČESKÝ KRUMLOVBAALESCKCZ0009040754+10,0000130,503 512,00
LESY ČESKÝ RUDOLECBAALESCRCZ0009040853643,00643,00-2,00643,00643,0063 858590,001 052,50
LESY DŘEVO BRUNTÁLBAALEDRBCZ0009038253+3,000089,00200,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ0009038154-3,000095,50286,00
LESY HLUBOKÁ N.VLTBAALESHCZ0009043550275,00275,00+2,00275,00275,001275155,00504,00
LESY CHLUMEC N.C.BAALESCHCZ0009040051-6,0000623,501 800,00
LESY JINDŘ. HRADECBAALESJHCZ0009040952705,00705,000,00705,00705,009063 450122,50872,00
LESY KÁCOVBAALESKCCZ0009040259-2,000081,70649,00
LESY KAPLICEBAALESKACZ0009043451257,00268,00+4,00257,00268,00389 898107,00453,50
LESY KRNOVBAALESKRCZ0009043659160,00160,000,00160,00160,00294 64071,80267,00
LESY KŘIVOKLÁTBAALESKVCZ0009040457-1,000075,00511,00
LESY MĚLNÍKBAALESMECZ00090605540,0000111,50205,00
LESY ML.BOLESLAVBAALESMBCZ0009060653+7,0000165,70362,50
LESY NIŽBORBAALESNICZ0009040556-1,000096,00144,00
LESY PELHŘIMOVBAALESPECZ00090418510,0000119,00839,80
LESY PROTIVÍNBAALESPRCZ0009041950+17,0000223,00976,00
LESY SPÁL.POŘÍČÍBAALESSPCZ0009037354133,00133,000,00133,00133,00162 128101,90254,00
LESY TÁBOR PLANÁBAALESTACZ00090410590,0000287,00670,00
LESY VLAŠIMBAALESVCZ00090639540,0000121,00635,20
LESY VYŠŠÍ BRODBAALESVBCZ0009052858+1,0000187,001 180,00
LIBERECKÉ VZDU.Z.BAALIVZTCS0005038256210,50210,50-2,00210,50210,50163 368190,00649,00
LIBERECKÝ MASNÝ P.BAALIBPOCZ0005096354151,50151,50+6,00151,50151,50460693,00700,00
LIBERTA MĚLNÍKBAALIBERCS000501405945,0045,00-24,0045,0045,00418032,00165,00
LIBERTY OSTRAVABAANOVHUCZ0005098251300,00302,00-1,00300,00303,00365110 060182,80422,10
LICOLOR LIBERECBAALICOLCZ000509225494,0090,000,0090,0094,00333 01447,60146,00
LIF - 2BFAIFLIFCZ00080193040,0000657,00920,00
LIGLASS ŽEL.BRODBAALIGLACS0008460465+1,0000360,001 010,50
LIGMETBAALIGMECS00084244530,000049,00520,00
LIGNA PRAHABAALIGNACZ00084619511 093,501 160,00-4,001 036,001 160,0088 8241 035,002 660,00
LIGNUM HODONÍNBAALIGHOCS00084524540,000074,60330,00
LIGRA STARÉ MĚSTOBAALIGRACZ000905295746,0046,00+1,0046,0046,00803 68030,7075,00
LIHOVAR M.BOLESLAVBAALIHMBCZ0009054151-2,0000107,001 065,00
LIMONA MN.HRADIŠTĚBAALIMONCZ00084281580,0000234,00650,00
LINASET BUDIŠOVBAALINASCZ0005096156673,50683,00+2,00673,50683,009564 078170,90700,00
LINEA NIVNICEBAALINEACZ0009064358227,00227,00-8,00227,00227,0081 816227,00675,00
LINEA ÚBOK PRAHABAALINUBCZ00090745060,00001 800,001 993,00
LINETA SČ DŘ.SPOL.BAALINETCZ0008419058+10,000041,00170,00
LIRA ČESKÝ KRUMLOVBAALIRACZ0005075150-1,0000495,001 904,80
LISOVNY N.HM.VRBNOBAALISOVCS0005040757-2,0000180,40600,00
LITES LIBERECBAALITESCS000504175567,0067,00-3,0067,0067,001067054,00172,00
LOKOMOTIVKA PRAHABAACKDLOCZ000509305498,00104,000,0098,00104,00303 03046,00330,50
LOMBARD INDUSTRIALBAAPRMETCS0005019157159,00159,00-9,00159,00159,00463686,00260,00
LONKA PŘÍBORBAALONKACS0005010651423,50423,50-4,00423,50423,502847195,00591,00
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757325,50324,00+1,00324,00352,508829 085155,70475,00
LS ROYAL MAR.LÁZNĚBAAROYALCZ00090777070,00001 000,001 000,00
LUČEBNÍ Z.DRASLOV.BAALUZDRCZ0005106906+1,000050,00350,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003+3,000055,00650,00
LUHOV STRÁŽ P.RAL.BAALUHOVCS00084225560,0000102,00456,00
LUKRATIV BRNOBFALUKRACZ000802580655,0055,00-5,0054,0056,002 850156 86048,10100,00
MADETABAAJIMLECS0008420550935,00935,00-4,00935,00935,0076 545571,501 887,50
MAGNETBAAMAGNTCS0008447959296,50296,50+10,00296,50296,5051 48385,00306,30
MAGNETBACMAGNTCS00090291600,000026,001 496,00
MAGNETONBAAMAGNECZ0005079053121,00124,00-2,00121,00128,00455 51874,00464,00
MAJETKOVÁ ŽDÍRECBAADREZDCS0008419354150,00140,00-6,00140,00150,00162 34080,20311,60
MALÉ LUXUS.HOTELYBAAMALLUCZ00090759090,00001 000,001 000,00
MANHATTAN IFBFAIFUNCZ0008004603466,00483,50-2,00466,00483,502210 375175,00577,00
MARILA ROKYCANYBAAMARILCS00084183560,00009,00139,00
MARS SVRATKABAAMARSCZ0005087254179,00179,00-5,00179,00179,00203 580120,00369,00
MASNA BRNOBAAMASBRCZ0009047650-2,000017,50137,00
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256+3,0000331,50600,00
MASNA STUDENÁBAAMASNACS0008456356270,00243,00+2,00243,00291,00195 211140,00567,50
MASNÝ PRŮM.CHEBBAAMPRCHCS00084445680,000081,00250,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450+10,000021,00100,00
MASO PLANÁ N.LUŽ.BAAMASPLCZ0005081455+5,000076,001 125,00
MASOKOMBIN.PŘÍBRAMBAAMASPRCS00084646570,000051,00293,00
MASOKOMB.KLADNOBAAMASKDCS0008425658-9,000023,5060,00
MASOKOMB.KLATOVYBAAMASKTCS0008447355290,00309,00+4,00290,00309,0051 469124,00345,00
MASOKOMB.LOUNYBAAMASLOCS00084609520,000052,50230,30
MASOKOMB.MARTINOVBAAMASMACS0008435665441,00441,00-6,00441,00441,0073 087377,50861,00
MASOKOMB.POLIČKABAAMASPOCS0008454252420,00420,00+3,00420,00420,0062 520165,00539,60
MASOSPOL PÍSNICEBAAMAPOLCS0008442067133,50149,00-1,00133,50149,00192 738112,00252,50
MASOZÁVOD KRAHULČÍBAAMAZAKCS000846345197,0097,00-9,0097,0097,00438845,00210,50
MASSAGBAAMASSACS0005005255+9,0000303,50983,50
MATEBAAMATECS0005010966+3,000046,00135,00
MĚĎ POVRLYBAAKOVPOCZ000508105970,5070,50-3,0070,5070,501498769,50360,00
MEDICAMENTABAAMEDIKCZ0008455755185,00185,000,00185,00185,00101 85034,00271,00
MEGA STRÁŽ P.RAL.BAAMEGACS00084224570,0000132,00310,00
MEOPTA PŘEROVBAAMEOPTCS0005008960147,00147,00+9,00147,00147,0015322 49164,00180,00
MEP POSTŘELMOVBAAMEPPOCZ0005091256+9,000056,50157,00
MERKUR PRAHABAAMERPHCS000843906322,0022,00-2,0022,0022,001226421,0057,00
MERKURIA PRAHABAAMERKUCZ0009079000-10,000090,00275,00
MESPASBAAMESPACS000501695529,5029,50-5,0029,5029,50441 29828,0059,00
METAL ÚSTÍ N.LABEMBAAMETALCS00050395510,0000473,60740,00
METAL ZNOJMOBAAMETZNCZ0005075259+1,000059,50150,00
METALIMEXBAAMETLXCS0008412458+5,00001 775,003 300,00
METALŠROT TLUMAČOVBAAMSROTCS0005010750+2,000077,50254,20
METAZ TÝNEC N.SÁZ.BAAMETAZCZ0005014159112,00123,00+7,00112,00123,00141 67895,00400,00
METRA BLANSKOBAAMETRACS0005010057163,00163,000,00163,00163,00111 793101,50207,00
METROPROJEKT PRAHABAAMEPROCS00084367620,000091,00350,00
METROSTAVBAAMESTACZ00050065022 215,002 235,000,002 195,002 235,003679 7801 445,002 233,60
METROSTAV PRAHABACMESTACZ00050730490,0000980,001 000,00
MEVABAAMEVACS00050393530,000095,00377,00
MGM HOLEŠOVBAAMGMCS000846215680,0080,00+3,0080,0080,00972065,00100,00
MIDO BRNOBAAMIDOCZ00090764020,0000500,001 111,00
MICHELSKÉ PEKÁRNYBAAMICHPCS0008420857915,00900,00-4,00900,00915,0065 430620,001 062,70
MIKROP ČEBÍNBAAMIKROCZ00090348560,0000150,00850,00
MILETABAAMILETCS000502745779,0083,00-1,0079,0083,00574 67153,00197,50
MILKO LIBERECBAAMILKOCS0008461059133,50133,50-9,00133,50133,50566862,00469,10
MILO OLOMOUCBAAMILOCS00084300541 224,001 311,00-4,001 224,001 311,004759 3331 005,001 840,50
MILPA PARDUBICEBAAMILPACZ00050818510,000085,00500,00
MINERVA BOSKOVICEBAAMIRVACS0005005552786,00762,00-9,00762,00786,00497382 602154,501 085,60
MINVEST BRAND.N.L.BFAIFMICZ0008020906-5,000090,00210,50
MITOP MIMOŇBAAMITOPCS0005009158+1,0000145,00420,00
MITOP TRADINGBAASEVPRCS00084234550,0000145,00315,00
MJM LITOVELBAAZZNSRCS0008434759251,00251,000,00251,00251,00174 267125,00265,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953448,50486,00+4,00448,50486,00167 326194,70500,00
MLÉKÁRNA HR. KRÁL.BAAMLEHKCZ0005092957-10,0000158,00314,00
MLÉKÁRNA KLATOVYBAAMLEKLCZ0005085258256,50270,00-4,00256,50270,00205 211239,50843,00
MLÉKÁRNA KUNÍNBAAMLEKOCZ0008429008325,50331,00+2,00325,50331,0092 935215,00757,50
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS00084466540,0000203,00514,00
MLÉKÁRNA STŘÍBROBAAMLEKSCS0008443859130,00130,00+2,00130,00130,00113096,00328,00
MLÝNY ČERČANYBAAMLYNCCS0008427753+3,000047,50150,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125775,5075,50-3,0075,5075,50181 35974,00400,00
MONTA SPOL.BAAZESTNCZ00090351500,0000108,00327,50
MONTAS HR.KRÁLOVÉBABMONTACS00050713640,00001 000,001 000,00
MONTAS HR.KRÁLOVÉBAAMONTACS00050034580,000041,00210,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159337,00337,00-6,00337,00337,002674288,001 421,00
MONTÁŽE PŘÍBRAMBAAMONTPCS00050131500,0000132,50240,00
MONTI THERMAEBAAMONTHCZ00090773010,00001 000,001 000,00
MONT.STAVBY BRNOBAAMONSTCS00050399570,000060,50280,00
MOPAS HOLEŠOVBAAMOPASCZ00051076070,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ00090727570,000059,50134,00
MORAVEL OLOMOUCBAAMORAVCS00084307570,000090,00160,00
MORAVIA CANSBAAMOCANCS00050402520,0000428,00783,30
MORAVIA VENTUREBFABETCZ00090880010,000066,00157,20
MORAVIAFLOR OLEŠN.BAAMORFLCZ00090660560,0000370,00400,00
MORAVIAFROST KUN.BAAMOFROCS0008451159534,00534,00+10,00534,00534,002613 884456,00700,00
MORÁVKA CENTRUMBAAMORCECZ00090749020,000010 000,0010 000,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435969,0069,000,0069,0069,00302 07054,00350,00
MORAVOSTAV BRNOBAAMORSTCS0005032556530,00532,50+1,00530,00532,506031 850361,10652,10
MORAVSKÁ PRŮM.BFAMORIPCZ0009090908185,50192,000,00185,50192,006412 210108,10200,00
MORAVSKÁ SP.KAP.INBFBMOINFCZ00080126480,00001 000,001 000,00
MORAVSKÁ SP.KAP.INBFAMOINFCZ0008012606156,50172,00-3,00156,50172,00162 52049,00202,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS0008449658900,00916,00+4,00900,00916,003229 184352,00928,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ0005091850107,00107,00+2,00107,00107,00758 02561,00184,00
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308148,50148,50-6,00148,50148,50608 910106,60233,00
MORAV. PLYNOSTAVBAAMOPLYCZ00084488590,0000700,001 112,40
MORAV.KERAM.ZÁVODYBAAMOKEZCS00084635500,0000114,50300,00
MORSTAR KROMĚŘÍŽBAAMORSRCZ00090680520,0000100,00288,00
MOR.AGRA V.PAVLOV.BAAMORARCZ000906785636,0036,000,0036,0036,00321 15230,0075,00
MOR.CUKERNÍ SDRUŽ.BABMOCUKCS00090280550,00001 004,001 004,00
MOR.DRUŽST.IF BRNOBFAMORDRCZ000801390193,0093,00-2,0093,0093,001093040,50105,00
MOR.ENER.FOND BRNOBFAMORENCZ0008013802260,50271,00-6,00260,50271,003910 31752,00280,00
MOR.CHEM.Z.OSTRAVABAAMCHZCZ0008414158926,00891,00-1,00891,00926,008174 796477,50998,20
MOR.KAPITÁL.BRNOBFAMRINFCZ0008014149167,50167,50+1,00167,50167,509015 07549,50213,70
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451-3,0000210,00640,50
MOR.POTR.STROJ.OL.BAAMORPOCZ00050898540,000020,00139,00
MOR.SLEZ.PIVO.PŘERBAAMSPIVCZ0008418258-12,0000204,50873,50
MOR.SLEZ.TEPLÁR.BAAMRSTECS0008433652734,00700,00+1,00700,00734,003927 897583,501 080,00
MOR.TŘEB. STAV. P.BAAMTSTACS00050434540,000035,0053,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ0005077750233,50250,00+2,00233,50250,00143 434166,00800,00
MOSTECKÁ UHEL.SP.BAAMOSUHCZ0005100057170,00173,000,00170,00173,0027847 440100,40530,00
MOTOFOND IFBFAMOTIFCZ0008033602165,00165,00+2,00165,00165,00447 26086,50171,00
MOTOKOV INTER.BAAMOTINCZ0008417755200,00200,00-5,00200,00200,002400112,50240,00
MOTOKOV PRAHABAAMOTOKCZ0008412558157,50165,00-1,00157,50165,00447 19377,50950,00
MOTOR JIKOV Č.BUD.BAAMOTJICZ0005076554+1,0000104,00400,00
MOTORPALBAAMOTORCZ0005084558167,00167,000,00167,00167,00294 843132,50444,10
MRAZÍRNY DAŠICEBAAMRADACZ000904755174,0074,00-8,0074,0074,00151 11044,00230,00
MRAZÍRNY PRAHABAAMRAPHCS00084429680,0000104,50308,20
MRAZÍRNY PRAHABABMRAPHCS00090312570,00001 004,001 004,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS00084629580,0000221,00745,00
MSABAAMSACZ0005016501752,00752,00-3,00752,00752,0075 264697,201 350,00
MSDZ ŠUMPERKBAAMSDZCZ000841985064,0064,00-4,0064,0064,00957654,00135,00
MTH PRAHABAAMTHCS000820186977,0077,00+7,0077,0077,00161 23251,2081,00
MUROM MOSTBAAMUROMCZ0009034252+3,0000102,00400,00
MYKANA CHRASTAVABAAMYKANCS0005041656+1,000070,00150,10
NAKLAD.OLYMPIA PHABAANAKOLCZ00084077070,000010 000,0010 000,00
NAREX ČESKÁ LÍPABAANAREXCS00050085560,0000301,201 133,00
NAREX ČESKÁ LÍPABABNAREXCS00050714630,000099 994,0099 994,00
NATE CHOTĚBOŘBAANAPTECS00050278531 337,001 337,00-9,001 337,001 337,0022 674616,301 606,80
NATURAMYL H.BRODBAANATURCZ0005084053268,00297,000,00268,00297,0041 130268,001 870,70
NAVARA NOVOSEDLYBAAAVIANCS0005032051315,00315,00-10,00315,00315,00268 190180,00350,00
NAVOSBAAZZNPRCZ0009066551169,50169,50-5,00169,50169,50142 37396,00180,00
NAVOS KROMĚŘÍŽBAANAVOSCZ0009068151+13,000034,00350,00
NEALKO OLOMOUCBAANEALKCS0008463857402,00393,00+3,00393,00402,004718 804267,501 111,50
NEMOHOLDBAAOBOSCZ0009034153-9,000098,00582,00
NISA JABLONEC N.N.BAANISACS00050130510,00001,0017,50
NKT CABLESBABKABKLCZ00050823620,0000950,001 000,00
NKT CABLESBAAKABKLCZ0005082255920,00920,00-1,00920,00920,003027 600866,802 230,60
NOVAMYL ŽĎÁR N.SÁZBAANOVAMCZ0005097956-10,000098,00259,00
NOVING ŘÍČANYBAANOVINCS00084253510,000076,00425,00
NOWACO MRAZÍRNYBAASLMRACS0008428751+8,000038,00203,80
NYCOMBAANYCOMCZ0009032058+4,000040,00416,80
OBAL ROZKOŠ STŘÍŽ.BAAOBAROCZ0005086454440,50440,50+7,00440,50440,502611 453237,501 200,00
OBALEX ZNOJMOBAAOBALECS0005030865330,00330,00-4,00330,00330,00165 280270,50500,00
OBANBFAPOTPRCZ0008011707185,00185,00+1,00185,00185,00254 62580,00211,50
OBČANSKÝ IF PRAHABFAOBCANCZ0008022407+5,000090,00200,00
OBEK SERVISBAACADTCS00050259560,000059,50130,00
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275844,0044,00-6,0044,0044,00730834,00177,00
OBCHOD S PALIVY BŘBAAOBPALCS0008462859305,00305,00-10,00305,00305,0051 52574,00664,00
OBCHODNÍ SLADOVNYBABOSLADCZ00084203530,00001 000,001 000,00
OBCHODNÍ SLUŽBYBAACKDOBCZ000509375744,5044,50-4,0044,5044,50622 75930,00150,00
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952+12,000092,50760,00
OBCHOD.A BROKER.IFBFAOBIFCZ00080251030,0000240,00700,00
OBCHOD.SLAD.PROST.BAAOSLADCS0008420360981,001 020,00+6,00981,001 020,002020 088756,001 420,50
OBCHOD.ZAŘÍZ.PHABAAOZAPHCS00084409540,000021,00100,00
OBILABAAOBILACZ0008427200138,50138,50+2,00138,50138,50569374,00144,00
OBIL.LIHOV.KRALUPYBAAOBILICZ0005084152+2,0000162,001 475,50
OBL.PRŮM.P.POLIČKABAAOPPCS00084660580,000090,00267,00
OBNOVA BRNOBAAOBNOVCS0008452660+2,000060,00219,70
OD ALFA CHOMUTOVBAAOBDUMCZ00090352590,000054,00335,00
OD KRUŠNOHOR TEPL.BAAODKRUCS0008424057-10,000064,00410,00
OD LASO OSTRAVABAAODLASCS0008428553554,00554,000,00554,00554,00126 648352,00660,00
OD PRIOR JIHLAVABAAPRIJICS00084618690,000086,00319,00
ODEON DATA SERVISBFAINVPOCZ0009092508+9,000066,00327,00
ODETKA VRBNO P.P.BAAODETKCZ00050161540,0000205,001 000,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ00090497550,0000100,00307,00
ODĚV.PRŮM.PROST.BAAODEPRCZ0005096552400,00400,000,00400,00400,00208 000376,001 601,00
ODKOLEKBAAODKOLCZ0009064051-10,0000117,00749,60
ODVĚTVOVÝ IF PRAHABFAODVETCZ0008022308124,00124,00-1,00124,00124,00151 86079,00194,00
OHL ŽSBAAZSTBOCS0005028554780,00780,00+4,00780,00780,0032 340368,00780,00
OK STS TOUŽIMBAAOKSTSCZ00090723510,000094,50528,00
OKDBAAOKDCZ000510065152,0052,00+1,0052,0053,002 772145 64438,40122,50
OKULA NÝRSKOBAAOKULACS0008445953-10,0000137,501 059,00
OLEASPOL PRAHABABOLEASCZ00090792240,000030 000,0030 000,00
OLEASPOL PRAHABAAOLEASCZ00090792080,000030 000,0030 000,00
OLMA OLOMOUCBAAOLMACZ0005101253750,00800,00-2,00750,00800,0043 050415,502 775,00
OLŠANSKÉ PAPÍRNYBAAOLSPACZ0005097550517,50530,00+1,00517,50530,0018294 735247,50795,50
OMNIPOL PRAHABAAOMNIPCZ0008413754430,50415,00+5,00415,00430,502811 930275,50585,00
OMYA VÁPENNÁBAATERAMCS0005017359701,00701,000,00701,00701,002114 721372,50848,10
OMYA VÁPENNÁBABTERAMCS00050718690,00001 000,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852+22,0000101,00440,40
OPAVLEN OPAVABAAOPAVLCZ00051075080,00001 000,001 000,00
OPAVSKÁ LESNÍBAAOPALECZ0009056156165,00165,000,00165,00165,00487 92098,00285,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS00084451510,0000137,00310,00
OPZ PLUS PRAHABAAOPZPLCS00084422570,000029,00150,00
ORCABFAMAISICZ00080163000,0000256,00363,00
ORGATEX HR.KRÁLOVÉBAAORGTXCS0008447660-10,0000360,001 000,00
ORGREZ BRNOBAAORGRECS0008435350116,00116,00-5,00116,00116,00669672,30290,00
ORLIČAN CHOCEŇBAAORLICCS000500415971,0071,00+5,0071,0071,001499452,70188,00
ORPABAAVCPAPCS00050059580,0000200,00921,00
ORTAS PŘÍBRAMBAAORTASCS0008425757+4,000040,00110,30
ORTAS PŘÍBRAMBABORTASCS00090297640,000099 998,0099 998,00
OS MORAVABFAIFPICZ0009089504165,00165,00+1,00165,00165,0010517 32573,00197,00
OSEVA BZENECBAAOSEVACZ000906795585,0088,00+1,0085,0088,00574 95366,10591,20
OSEVA UNIBAAOSVUNCZ00090963430,0000119,00487,00
OSONA PLZEŇBAACADPNCS00050258570,000092,70219,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035572,0072,000,0072,0072,00214439,00299,00
OSTRAVAR OSTRAVABAAOSTRACZ0005085357+1,0000557,001 460,00
OSTRAVIA TRADEBAASTMOSCZ0009094108+7,000062,00134,30
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401-3,0000116,00300,80
OSTROJBAAOSTROCS0008435558310,50320,00+3,00310,50321,0013041 060157,90340,10
OSTROVSKÁ TEPLÁRENBAAOSTTECZ00051060050,00001 000,001 000,00
OTAVAN TŘEBOŇBAAOTAVACZ0005090852315,00315,00+1,00315,00315,0061 890200,00728,00
OTAVA-PATRIABAAHOTOTCZ0009065959-2,0000126,20669,50
OTAVSKÉ STROJÍRNYBAAOTASTCZ0009052056+3,000089,50500,00
O2 C.R.BAATELECCZ0009093209-15,00002 298,502 954,70
PACOVSKÉ STROJÍRNYBAAPACSTCS00050101640,000057,00372,50
PALABABAAPALABCS0005013259160,00176,00+6,00160,00176,0071 184123,501 016,50
PAMELA NOVÝ JIČÍNBAAPAMELCZ00050962550,000035,00140,00
PANAV SENICE NA H.BAAPANAVCZ00050795581 599,501 611,00+1,001 599,501 611,0099158 97247,501 611,30
PANKRÁCBAAPANKRCZ0009033205+1,000030,00109,00
PANKRÁCBABPANKRCZ00090789030,0000101,00970,00
PAPÍRNY BRNOBAAPAPBRCZ000509005091,0083,00+8,0083,0091,00292 59952,00267,00
PARAMOBAAPARAMCZ00050913551 277,001 339,00-1,001 277,001 340,003850 358864,602 000,00
PARKHOTEL PRAHABACPARKHCS00090268510,0000550,001 000,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ00084169550,0000378,00851,00
PARKING CENTRUMBAAPARKCCZ00090782000,00001 000,001 000,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455981,0081,00-5,0081,0081,00201 62064,00203,00
PASBBAAPISBOCZ0005089755170,00170,00+5,00170,00170,004680103,00620,00
PASO BRNOBAAPASOCZ00084512590,0000114,001 000,00
PBS BRNO DIZBAAPBRSTCS0005007954200,00200,000,00200,00200,0081 600117,00490,40
PCB BENEŠOVBAACKDBNCS000501375449,0049,00-9,0049,0049,00562 74449,00279,80
PEGA KRNOVBAAPEGACZ0009077608573,50590,00+2,00573,50590,008650 476218,00586,90
PEKÁRNA CHOMUTOVBAAPEKCHCZ0005075358-10,000090,00600,00
PEKÁRNA LIBERECBAAPEKLBCZ000508635594,5094,50-5,0094,5094,50121 13482,70420,00
PEKÁRNA ŽATECBAAPEKZCZ0005085050769,50769,50-8,00769,50769,501770561,502 131,00
PEKÁRNY A CUKRÁRNYBAAPECUKCS00084446670,0000310,001 021,80
PEK.A CUKR.ŠUMPERKBAAPECUSCZ00090524520,0000205,50498,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ0005102152-3,0000169,00480,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS00084292540,000052,00150,00
PERFEKTA KROMĚŘÍŽBAAAGROCS0008422069+7,000047,30155,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ0005096958200,00220,00+3,00200,00220,0042688 56051,00209,00
PETRA STRÁNÍBAAPETRACS0005043157+4,000033,00100,00
PHARMING PRAHABAAPHARGCZ00090785070,00001 000,001 000,00
PHILIP MORRIS ČRBAATABAKCS00084188694 247,004 247,00-6,004 247,004 247,00833 9762 491,004 540,30
PHOENIX LÉK.VOBAASTUMPCZ0009079505227,50227,50-3,00227,50227,502455103,00390,30
PIKAZ PRAHABAAPIKAZCS000501975199,0099,00-9,0099,0099,00111 08923,00142,50
PILANA TOOLSBAAPILANCZ0005008458+4,0000100,00274,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452-10,0000584,001 388,00
PIVOVAR MOSTBAAPIVMOCS0008459053+3,0000219,00950,00
PIVOVAR PARDUBICEBAAPIVPACZ0005099051222,50225,00-5,00222,50225,00408 975156,50710,00
PIVOVAR PROSTĚJOVBAAPIVPVCZ0008451457-10,0000100,00302,50
PIVOVAR RADEGASTBAAPIVORCS00084643503 986,504 010,00+1,003 986,504 010,0054215 7082 258,504 258,30
PIVOVAR VRATISLAV.BAAPIVRACZ0008460359760,00760,00-5,00760,00760,001760650,001 260,00
PIVOVAR V.POPOVICEBAAPIVVPCZ00084247512 121,502 131,000,002 121,502 131,0052110 5091 050,002 368,60
PIVOVARSKÝ HOLDINGBFARADEGCZ00080122001 138,001 087,500,001 087,501 141,00242274 154343,001 264,50
PIVOVARY BOH.PRAHABAAPIVOBCS0008440467+6,0000394,00800,00
PIVOV. STAROPRAMENBAAPIVPHCZ00051110541 331,001 401,50-2,001 331,001 403,0056 8681 015,003 221,30
PIVOV.A SOD.BŘECL.BAAPISBVCZ0005089656144,00144,00+5,00144,00144,00131 872120,00400,00
PIVOV.A SOD.JIHL.BAAPISJICZ00050895570,0000375,001 048,00
PIVOV.A SOD.SVITAVBAAPISSYCZ0005074450+5,0000181,10800,00
PLASTIK HT HOR.TÝNBAAPLSTICS00050232580,000070,00300,00
PLEMENÁŘI BRNOBAAPLEBOCZ00090530540,0000171,00855,50
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653+5,000026,50121,00
PLIVA - LACHEMABAALACHECZ0005096750+4,0000913,501 931,00
PLOMABAAZPDCS0008452751135,00135,00+1,00135,00135,00182 43081,00167,00
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650216,00216,00-10,00216,00216,00163 456106,80700,00
PLYNOSTAV PARDUB.BACPLYPACS00090294670,00001 145,001 145,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952439,00439,00-7,00439,00439,00187 902300,20826,50
PLZEŇSKÁ KAP.SPOL.BFAABAGRCZ0009091906103,00110,00+2,00103,00115,0014916 265104,00276,50
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453+7,0000212,10770,50
PLZEŇSKÝ PRAZDROJBAAPIVPRCZ00084442542 055,002 200,00-2,002 055,002 200,001224 9251 480,003 250,60
PLZEŇSKÝ PROJ.ATELBAAPLPROCS00050240580,0000212,00500,00
POD.EKO.VÝSTAVBYBAAPOEKVCS0005038058550,00550,000,00550,00550,0021 100100,00550,00
POD.SPEC.PRAC.PAR.BAAPODSPCZ00090347570,000040,00195,00
POLAB.CUKR.BEŘKOV.BAAPOLCUCZ00050809520,000046,00140,00
POLAB.DZ NYMBURKBAAPOLDZCS00084258560,000076,00190,00
POLAB.LESY DYMOKU.BAAPOLESCZ0009040150+1,0000231,00589,00
POLAB.MLÉK.PODĚB.BAAPOMLECS0008427951224,00224,00+1,00224,00224,004896100,00367,50
POLIČSKÉ STROJÍRNYBAAPOLSTCZ0005034652266,00260,00-4,00260,00280,006116 45677,40280,00
POLOVODIČE PRAHABAAPOLOVCZ000507400536,0036,00+9,0036,0036,001657626,00104,70
POLYGON STAVEBNÍBAAPOLYGCS0005017250112,00101,00-6,00101,00112,00505 27042,00168,00
POLYGRAFIABAAPLGRACS00084151620,0000102,00280,00
POLYTECHNA PRAHABAAPOLYTCZ00084131500,0000872,202 405,50
POM HÁJE PŘÍBRAMBAAPOMCS00084242630,0000150,00166,00
PORCEL.MANUFAKTURABAAPORCECZ00050987562 067,502 067,50-4,002 067,502 067,5024 1351 382,002 150,00
PORTFOLIO MORAVABFAPORINCZ0008014701+1,000060,00145,00
POSTILIÓN POŠT. IFBFAPOSTICZ0008014503601,00622,00+6,00601,00661,0010265 307372,40701,20
POŠTORENS.KER.ZÁV.BAAPOSKECZ0005080655403,00425,00-4,00403,00425,00228 954142,00713,90
POŠT.TISK.CENINBAAPTCENCZ0008439254446,00446,00-10,00446,00446,0041 784340,001 950,00
POTIS PRAHABAAPOTISCS0005020452100,00100,00-5,00100,00100,00660014,00123,00
POTRAVINÁŘ. IF PHABFAPOTRACZ0008011202864,50869,000,00864,50870,004337 228567,50934,40
POTRAVINY CENTRUMBAAPOTCECS00084426530,000021,00100,00
POVLT.MLÉK.SEDLČ.BAAPOVMLCS0008424552-10,0000261,001 000,00
POVO - STABAASTPPICZ0005035956128,50128,500,00128,50128,50202 57066,00490,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058-10,0000299,00601,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS00050404500,0000139,10295,00
POZEM.ST.KLATOVYBAAPSKTCS00050243550,000085,00172,00
POZEM.ST.OLOMOUCBAAPSOLCZ0005017855100,00100,000,00100,00100,00606 00085,00950,00
POZEM.ST.PŘEROVBAAPSPRCZ0005017509407,50407,50-1,00407,50407,50104 075160,50411,20
POZEM.ST.STAVOSER.BAAPSSTCZ00090349550,000096,00193,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS0005038751-22,000037,50231,50
POZES RADONICEBAAPOZESCZ00090554550,000046,0098,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ00090507530,000080,00918,20
PPF INVEST.HOLDINGBFBPCESCZ00090845470,00002 636,002 636,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505466,50465,00+3,00447,50470,001 431666 873210,90471,70
PPHBFAFIOIFCZ0008021904+3,0000273,90928,30
PRÁD.A ČIST.Č.BUD.BAAPRCCBCS00084568510,000049,00533,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS00084549550,0000212,50330,50
PRAG REAL VYSOČANYBAAPRAGACS0005069459191,50165,00-6,00165,00191,5037264 29367,00201,20
PRAGA ČÁSLAVBAAOPSTACZ0005014555+38,000028,00160,00
PRAGA HOSTIVAŘBAATECPHCZ000509175166,0066,000,0066,0066,00161 05625,00135,00
PRAGA HRÁDEK N.N.BAASCVYRCS0005043553214,80214,80+6,00214,80214,80194 08137,00287,00
PRAGOCEMENT RADOT.BAAPGCEMCS0008415766+5,0000146,00500,00
PRAGOEXPORT PRAHABABPRAGOCS00084126560,0000927,001 650,00
PRAGOIMEXBAAPGIMXCZ00084207590,0000265,00825,00
PRAGOLAKTOS PRAHABAAPRAGLCZ0005075556146,00146,00-7,00146,00146,0081 168108,50635,00
PRAGOPROJEKT PRAHABAAPRPROCS0008437455+5,0000193,00550,00
PRAKOM BRNOBAAPRAKOCS00084615620,0000143,00322,00
PRAMEN BRUNTÁLBAAPRABUCZ00090502580,0000274,00501,50
PRAMEN IK JIH Č.BUBAAPRACZCZ00090495570,0000325,00608,00
PRAMEN IK M.S.BAAPRANJCZ00090503570,0000141,00400,00
PRAMEN IK PRAHABAAPRAPOCZ00090499530,000099,00230,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ00090501590,000080,00431,00
PRAMEN PÍSEKBAAPRAMPCS0008457750-5,0000143,00200,00
PRAMIX KRNOVBAAPRAMICZ00090661550,000085,5094,50
PRAZSKE SLUZBY/SHSBAAPRSLUCZ000905515890,0090,00+4,0090,0090,00403 60049,50147,00
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 218,001 218,00+4,001 218,001 218,0078 526853,501 846,60
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 194,001 194,00+6,001 194,001 194,0078 358643,501 961,50
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS0008439659812,50812,50+10,00812,50812,5097 313397,501 105,60
PRAŽSKÝ STAVEB.P.BAAPRSPOCS00050423570,0000162,50390,50
PRAŽ.SIL. A VH ST.BAAPRSVOCS0005021666+4,000064,20237,90
PRECIOSA LUSTRYBAALUSTRCS0008414553220,00220,00+1,00220,00220,00143 080140,00730,60
PREFA BRNOBAAPRFBOCS0005040559121,00121,00+1,00121,00121,00526 29260,00139,50
PREFA GRYGOVBAAPRFAGCS0008432555+3,0000235,00365,00
PREFA PARDUBICEBAAPRFPACZ0008465457255,40255,40+1,00255,40255,4041 022135,00255,60
PREFA PHA MALEŠICEBAAPREFACZ0005084954410,00410,00+5,00410,00410,0013655 760138,00535,00
PREFABRIKACE OVABAAPRFOSCS000843295153,5053,50-6,0053,5053,50632117,0081,00
PREGISBAABIDATCS00084235620,000023,00121,00
PRECHEZABAAPRECHCZ0005097253574,00523,00-2,00523,00574,004022 654314,00741,80
PREMINGBAAPREMGCS0005033752-10,0000169,00296,00
PREMOT FRANT.LÁZNĚBAAPREMOCZ0009069456285,00285,000,00285,00285,00257 125124,00387,10
PRESTA ČESKÁ LÍPABAAPRESTCS00084608530,000020,00220,30
PRIESSNITZ.LÉČ.LÁZBACPRIESCS00090310670,00001 004,001 004,00
PRIESSNITZ.LÉČ.LÁZBAAPRIESCS0008433959+1,0000231,00442,60
PRIMA KARVINÁBAAPRIMACZ00090500500,000090,00214,00
PRIMAGRABAAZZNPBCS00084263590,000063,00150,00
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ00050072520,000036,00200,00
PRIOR ČRBAAPRICBCS00084578590,0000180,00409,00
PRIOR IKBAAPRIODCZ00090340540,0000319,00600,00
PRIOR OLOMOUCBAAPRIOLCZ00090655530,0000320,00800,00
PRIOR PŘEROVBAAPRIPRCZ0009053450220,00220,000,00220,00220,0061 320219,50542,50
PRIOR TRADINGBAATREFACS00084303510,000086,00233,00
PRIOR ZLÍN ODBAAPRIZLCS0008450151+2,0000215,00488,00
PRO INVEST PRAHABFAVSEINCZ0009082806132,70135,00-8,00132,00136,00876117 70175,30145,70
PROAGRO KLATOVYBAAPRAGRCS0008446555150,00150,000,00150,00150,00162 40083,00274,00
PROAGRO LIBERECBAAPROAGCZ000907355764,0064,00-4,0064,0064,00322 04832,30131,60
PROFES.IF GARANCEBFAPIFGRCZ0008017001550,00550,000,00550,00550,00179 350120,00605,00
PROFILPROJEKTBAAPROFICZ00050977580,0000360,00477,00
PROFIT FOND OLOM.BFAPROFOCZ0008012705+4,000066,00330,00
PROGRESS OSTRAVABAAPRGRECS00050419530,000024,0097,00
PROJEKT KAPITALBFAKRUIFCZ0008025400172,50190,00+5,00172,50190,002 835514 605155,80500,00
PROJEKTA OSTRAVABAAPROJECS00084340560,0000400,001 541,00
PROLES Č.BUDĚJOV.BAAPROLECZ00090567500,0000120,00614,00
PROMBAK REAL EST.BAAPROMBCZ0008440351+1,0000631,00735,00
PROREGIOBFAPROIFCZ0008019700+6,000020,0050,00
PROSPERITA IF ORL.BFAPROINCZ0008023900308,00308,000,00308,00308,0028086 240106,301 000,00
PRŮMSTAV MĚCHOLUPYBAAPRUMECZ00090463550,0000135,00330,00
PRŮMYSL KAMENEBAAPRUKACZ00050802590,000054,00631,00
PRUMYSLOVESTA BRNOBAAUVARCZ00082032540,0000130,00280,00
PRŮMYSLOVÝ IF PHABFAPRUMFCZ0008010808545,00625,00+2,00545,00630,006438 320399,00796,30
PRŮM.STAVBY BRNOBAAPRUSTCS00050330590,0000145,00500,00
PRŮM.STAVBY OVABAAPSOVACZ00051071440,00001 000,001 000,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ00051068070,00001 000,001 000,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056010,00001 000,001 000,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ0009093704-5,000078,50185,00
PRVNÍ MOR.IF PROSTBFAPRVMOCZ0008011806208,00215,00+1,00208,00215,0043090 21089,001 000,00
PRVNÍ NÁRODNÍ PHABFAPNIFCZ0008017100107,00107,00-7,00107,00107,00202 14096,00276,20
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652716,00716,000,00716,00716,00128 592400,00825,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ0009068755-9,000067,00140,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS00050433630,0000148,00407,00
PRVNÍ STAV.K.HORABAAPRSTACZ00050150570,000056,00101,00
PRVNÍ VČ IF H.KRÁLBFAPRVVYCZ00080155000,000027,00215,50
PRVNÍ VÍTKOVSKÁBAAPRVITCS00084299570,000028,0090,40
PŘEROVSKÉ STROJÍR.BAAPRSTRCS0005003250467,00500,00+4,00467,00500,00243118 828294,00775,00
PS PARDUBICEBAAPSPACZ0009054359137,50137,50-3,00137,50137,503413110,00450,00
PSGBAAPSGCS0005006469125,00137,00+5,00125,00137,00263 406125,00210,00
PSV PRŮMSTAV PARD.BAAPSVCS00050349580,0000174,00300,00
PTR VÝR.LES.STROJŮBAAPTRCZ00090557520,0000114,00170,00
PUDIS PRAHABAAPUDISCS00084381560,0000440,00473,00
PUDIS PRAHABABPUDISCS00090301680,00001 004,001 004,00
PZ OSTRAVABAAPZOSCS00084331570,000022,00200,00
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704495,50475,000,00475,00500,001 108552 130350,30541,20
P-D REFRACTORIESBAAMSLZCZ0005010454194,00205,00+1,00194,00210,0016934 65660,50243,90
RAAB KARCH.STAVIVABAARAABCZ0005101154+19,000071,00400,00
RADBUZA PLZEŇBFAPRVCECZ000909350660,0060,000,0060,0060,00271 62057,00147,50
RADLICKÁ MLÉKÁRNABAARAMLECS0008442158+2,0000270,00846,00
RAKOBAARAKERCS00084187521 094,001 094,00-6,001 094,001 094,0033 282824,002 334,20
RAPIDBAARAPIDCZ00084132590,0000855,001 805,00
RAŠELINABAARASELCZ000907405082,0083,00+8,0082,0083,00171 39870,00414,00
RAŠKABAARYBENCS0008431656243,00243,000,00243,00243,003729168,00704,20
REAS BRNOBAAREASCS00084509530,000021,0081,00
REDASHBFARENTCZ0009090809186,50191,50-5,00186,50191,507013 305100,00396,60
REKORD Č.BUDĚJOV.BAAREKORCS00084206590,00001,00200,00
REKULT.VÝSTAV.MOSTBAAREKULCZ00050436530,0000180,00404,50
RENATEX CZBAACISOSCS00084326540,000034,00140,00
RENOVA BRNOBAARENOVCS00050322590,0000142,50210,00
RENTIÉRSKÝ HOLDINGBFARENTICZ0008022605+5,0000162,00707,50
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 025,501 026,00-2,001 025,501 030,008486 222481,701 509,00
REPROGENBAAREPRGCS00084574610,000086,00250,00
RESON.PILA CHLUMECBAARESPICS0008455556-1,0000153,00707,00
RESTAMO HOLDINGBAARESTACS00050384540,000058,00100,00
RESTITUČ.IF ČR PHABFARIFCS0008001509702,00710,000,00702,00710,00882624 312406,20808,50
RETEX IVANČICEBAARETEXCS0005029859121,00121,00+5,00121,00121,00313 75131,00154,10
RIO OD MOSTBAARIOCZ0008465556-5,000071,50523,50
RMS MEZZANINEBAAPVTCS00084162513 373,003 523,00+5,003 373,003 523,002378 0292 146,503 735,60
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755278,00278,00+7,00278,00278,003834146,00278,00
ROIFBFAROLNICZ0008014404+1,000049,00122,50
ROMO FULNEKBAAROMOCS0005003052+14,000081,00251,50
ROTEXTILEBAAROTEXCS00050428520,000032,0069,00
ROUDNIC.STROJ.A SLBAAROUSLCZ00050775520,000082,30459,00
ROVNER BRNOBAAFIRNCS0008450250+23,0000204,502 000,00
RUBENABAAGUMOKCZ0005091553211,00211,00-4,00211,00211,00142 954172,00517,00
RUD ZBÝŠOV U BRNABAARUDCZ0005088450203,00203,00+5,00203,00203,007014 21050,00243,80
RUDOLF JELÍNEK VIZBAARUDJECZ0005102558640,00631,50+2,00631,50640,0031 903527,002 239,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ00050945570,000070,00118,00
RUVEBAARUVECS00084393520,000045,00118,00
RYBÁŘSTVÍ CHLUMECBAARYBCHCZ00090729550,000084,30400,00
RYBÁŘSTVÍ PRAHABAARYBPHCZ0009069357+8,0000200,00350,00
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ00090733590,0000270,00720,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ0009073052171,50171,50-6,00171,50171,5091 544150,00462,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957285,00285,00-5,00285,00285,0041 140190,00359,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852165,00165,00+8,00165,00165,00121 980128,50260,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455331,00332,00+1,00331,00332,003611 926209,50428,60
RYBENA RUMBURKBAARYBRUCZ00090509510,0000238,50930,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ00090718581 330,001 300,00-6,001 300,001 330,003039 300320,501 400,00
R.K.VELKOOB.SKLADYBAARKVSCS00084315570,000022,00115,00
R-TECHBAARUBENCS0008453759140,00140,000,00140,00140,00798090,00445,00
ŘEMPO PRAHABACREMPOCS00082047640,0000700,00750,00
ŘEMPO PRAHABAAREMPOCS000820125735,0035,00-8,0035,0035,002587519,0090,50
SABLEBFAIPFSMCZ00080153020,0000103,00280,00
SAFINA VESTECBAASAFINCS0005014356+10,0000110,00639,00
SAKASBAAOBSTCS00050385530,0000110,001 203,60
SALMA HR.KRÁLOVÉBAASALMACS0008455267140,00152,00+7,00140,00152,006900125,00257,50
SAMA RYCHNOV N.KN.BAASAMACS00084477510,0000252,50943,00
SAMKABAAPOTRVCZ0005104554+1,000070,00350,00
SANATORIUM ASTORIABAAASTORCS00084437680,0000380,00800,00
SANATORIUM ASTORIABADASTORCS00090269500,00001 000,001 000,00
SANBORN V.MEZIŘÍČÍBAASANBOCZ00050735440,00001 600,001 600,00
SANITASBAASANITCS0008427563-10,0000125,30495,00
SANJO KUTNÁ HORABAASANJOCZ00090758000,0000333,00910,50
SAO PRAHABAASAOCS00050214680,000040,0077,00
SAPOR KUTNÁ HORABAASAPORCS00084280660,000033,001 918,00
SAS UHER.HRADIŠTĚBAASASCZ00050334560,000066,00160,00
SATIVA KEŘKOV H.B.BAASATIVCZ0009041554+6,000087,00250,00
SATOS DVŮR KRÁLOVÉBAASATOSCZ00090361580,000081,00361,50
SAUER ŽANDOVBAACKDZACZ00050939550,000089,00149,00
SAURER CZECHBAAELTEXCZ00051090090,000052,00250,00
SAVENA NÁCHODBAASAVENCS00084558530,0000167,00300,00
SÁZAVAN ZRUČ N.SÁZBAASCZAVCZ0005087759195,50195,50-6,00195,50195,50203 910157,00508,00
SBĚRNÉ SUROVINYBAASRSBOCZ0009059358950,00950,00+1,00950,00950,0087 600200,001 001,80
SBĚRNÉ SUROV.Č.B.BAASBESUCZ00090585580,0000156,00828,00
SBĚRNÉ SUROV.PRAHABAASRSPHCZ00090651572 870,502 807,50+5,002 807,502 870,50822 775183,002 930,00
SČ ARMATURKABAASCARMCS0005003854498,00517,50-2,00498,00517,50115 498377,50970,00
SČ ENERGETIKABAASEVENCZ00050780551 185,001 191,00+1,001 185,001 191,003744 025812,501 550,00
SČ INVESTORSKÁBFASEVCECZ0009088100150,00150,00-3,00150,00150,0011016 50068,50160,00
SČ MLÉKÁRNY TEPLI.BAASEVMLCZ0005103051-3,000062,00200,00
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 129,001 129,00+6,001 129,001 129,0089 032552,001 819,00
SČ SBĚRNÉ SUROVINYBAASEVSBCZ0009059259+15,0000103,00653,50
SČ SDRUŽ.CHOVATELŮBAASEVSDCZ00090426510,0000105,80123,00
SČ TEPLÁRNY MOSTBAASCTEPCS0008458550600,00600,00+2,00600,00600,0074 200457,00749,00
SČCBAASCCIHCS000846075466,5066,50-5,0066,5066,501066557,00141,10
SDRUŽENÝ IFBFASDRINCZ0008020005+5,000063,00180,00
SEBA TANVALDBAASEBACZ00050921550,000025,30135,00
SECO TRANS M.B.BAACADMBCZ00082057540,000070,50176,00
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ00090390530,0000143,00165,20
SELEKTA PACOVBAASELPACZ00090353580,000066,00121,00
SELEKTA PRAHABAASELEKCZ000905625566,5066,50-3,0066,5066,501599850,00283,00
SELGENBAASELGECZ0009033650621,00621,000,00621,00621,00138 073363,00895,20
SELIKO OLOMOUCBAASELIKCZ00084308571 056,001 100,00-4,001 056,001 100,001313 992990,501 722,50
SELLIER & BELLOTBAASELBECS0005013358666,00689,00+1,00666,00689,004630 981446,401 285,00
SEMENA VELELIBYBAASEMVECZ00090360590,000049,00678,00
SEMOMA OLOMOUCBAADRGPSCS0008429650+1,000016,00159,00
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356183,10187,00-10,00183,10187,00325 879144,00390,00
SEMPRA PRAHABAASERVICZ0009063756+6,000020,00241,00
SERV.TECH.A SL.PŘ.BAASERSLCZ00090670540,000073,50333,00
SETUZABAASETUZCZ00084600521 215,501 240,000,001 215,501 240,0056 1021 140,002 725,00
SEVAC PRAHABAASEVACCZ0009065850292,00292,00+3,00292,00292,0041 168193,001 100,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803126,50135,000,00126,50135,00303 92365,00172,00
SEVEROCENTRUM ÚSTÍBAAODEUSCZ0009049250+7,000015,0085,10
SEVEROCUKR ŽATECBAASEVCRCZ000509665160,0063,00-1,0060,0063,00704 35035,00133,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350405,50415,000,00405,50420,0011547 273284,00617,80
SEVEROSKLO N.BORBAASEVSKCS0008460655122,40122,40-9,00122,40122,40303 672104,00444,00
SEVEROTEX LIBERECBAASEVLICZ000904945842,0042,00-5,0042,0042,00702 94039,00193,00
SEVEROZÁPADNÍ IFBFASEVINCZ00080221000,0000700,00700,00
SEVTBAASEVTCS00084424551 150,001 203,50+2,001 150,001 203,501416 2071 000,001 800,00
SFINXBAASFINXCS0005036458-1,000084,00500,00
SG - INDUSTRYBFAYSECZ0009087706313,00330,00+1,00308,00330,001 306417 425250,90382,70
SHD KOMESBAASHDKOCS0008423851104,50104,50-5,00104,50104,50242 50881,00117,10
SCHÄFFER SOF ZNOJ.BAASTPZNCS00050319540,000048,00125,50
SIDIA OLOMOUCBABSIDIACS00090262650,00001 000,001 000,00
SIDIA OLOMOUCBAASIDIACS0008419651+15,000057,00240,00
SIGMA BRNO SLATINABAASIGBRCZ0005082859+9,000079,00298,00
SIGMA LUTÍNBAASIGLUCZ0005083857241,50250,00-6,00241,50260,0011227 298193,10452,00
SIGMIABAASIGMICZ00090772020,00001 000,001 000,00
SIGMIA IF OLOMOUCBFASIGFOCZ0008004900219,00215,00-8,00215,00219,00255 431120,00301,50
SILNICE HORŠOV.TÝNBAASILHTCS00050251540,0000107,00500,00
SILNICE CHEBBAASILCHCS00050235550,000054,00210,00
SILNICE JIČÍNBAASILJCCS0005034354719,50819,00+6,00719,50819,0010483 385180,00801,70
SILNICE JIHLAVABAASILJICS00050299580,0000100,00277,30
SILNICE KLATOVYBAASILKTCS00050237530,0000238,001 170,00
SILNICE LITOMYŠLBAASILLCS0005035153+5,0000100,00187,00
SILNICE NEPOMUKBAASILNCS00082021560,0000350,001 024,00
SILNICE ZNOJMOBAASILZNCZ00050296520,000090,00130,00
SILNIČNÍ TECHNIKABAASISTRCS0005027358-9,000077,00210,00
SILNIČ.STAV. PRAHABAASISTACS00050205510,0000110,00615,00
SILONBAASILONCZ00050944580,0000156,50728,00
SILVA SERVIS ST.V.BAASILSECZ0009038550+3,0000178,50586,00
SILVACOBAASILPRCZ00090369500,000086,00793,20
SKALIČANBAASKALCCS00084546660,000048,00300,00
SKLÁRNY BYDŽOVBAASKLBYCZ00051059080,00001 000,001 000,00
SKLÁRNY KAVALIERBAASKLKACS00084146522 190,502 231,00+8,002 190,502 231,001430 7081 397,503 275,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ00050927591 673,501 673,50-1,001 673,501 673,5058 368789,002 764,20
SKLO UNION TEPLICEBAASKLTECS0008414850612,00605,00+5,00601,00648,00613380 237305,401 455,00
SLÁDEK BENEŠOVBAAZESTPCZ00090517510,000061,00110,00
SLADOVNA HODONICEBAASLADHCZ0008452554615,00615,00-2,00615,00615,0084 920587,001 223,00
SLAVATA PRAHABAACKDRACZ00051019070,00001 002,001 002,00
SLAVIA NAPAJEDLABAASLAVICZ00050083590,000031,00127,50
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950+3,0000159,00750,00
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327220,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS00050327540,000077,00147,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379690,000036,00252,00
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259400,50401,00+4,00400,50401,002610 423250,00475,30
SLEZSKÝ KÁMENBAASLKAMCS0008428454100,00100,00-5,00100,00100,00660075,60400,00
SLEZ.KÁMEN JESENÍKBACSLKAMCS00090285680,00001 004,001 004,00
SLH, A.S.BAASOLOCS0008446357-5,000099,50334,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855+8,0000133,60763,00
SLOVÁC.IF HODONÍNBFASLOVACZ0008014602100,50100,50-1,00100,50100,50444 42255,10149,00
SLOVÁC.STROJ.U.BROBAASLOSTCS0005003557334,00334,00+1,00334,00334,0016755 778302,00457,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ00090481530,000045,00170,00
SLUVIS PRAHABAASLUVICS0008437356-16,000015,0073,20
SM ENERGETIKABAASMENGCZ00050783521 666,001 666,50+3,001 634,001 672,003253 1871 015,601 809,80
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 218,501 320,00+8,001 218,501 320,002329 853542,002 149,50
SM SBĚRNÉ SUROVINYBAASMSBCZ00090626590,0000166,001 041,50
SM VOD.A KAN. OVABABVOKAOCS00090311660,000080,001 004,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251+4,000076,50253,00
SMP CONSTRUCTIONBAASTAMOCS0005022953+3,0000169,00732,50
SOBONA SOKOLOVBAASOBONCZ000904305550,0050,00+6,0050,0050,00301 50041,00117,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952221,50232,00-1,00221,50238,0017941 371151,70499,50
SOKOLOVSKÉ B.STAV.BAASOKBSCZ0009061651+13,000050,00185,00
SOKOLOVSKÉ STROJ.BAASOKSTCS00050250550,000085,50126,00
SOLNÉ MLÝNYBAASOLMLCS0008429858419,00400,00-9,00400,00419,0052 019287,501 350,00
SOLO SUŠICEBABSOLOCS000902656299,5099,50+2,0099,5099,50171 69241,001 000,00
SPALOVNA PHA VYSOČBAASPAPHCS0008439857+2,000057,00421,00
SPALOVNA PHA VYSOČBABSPAPHCS00090302670,00001 004,001 004,00
SPECIÁL INVESTBFASPEINCZ0009082905105,00110,00+1,00105,00110,0058862 33381,00120,20
SPECIALTRA.NOSRETIBAACADSTCS000820115896,00101,00-3,0096,00101,00252 46047,50153,00
SPOFA PRAHABAASPOFACZ00050742521 455,001 460,00+6,001 455,001 475,003449 6301 277,502 316,70
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550+6,0000575,001 550,00
SPOJENÉ UP Z.ROUS.BAASPZANCS000841745760,0060,00-4,0060,0060,001060045,00125,00
SPOJPROJEKT PRAHABAASPJPRCS00084431640,0000276,00505,00
SPOLANABAASPOLACS0008424958545,00563,00+8,00545,00563,0017697 324298,50769,50
SPOLEK CH.HUT.VÝR.BAASPOCHCZ0005092858517,50520,00+5,00500,00527,00871452 446295,60733,10
SPOLINVEST LIBERECBFASPOLICZ00080222090,000091,50125,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ0009045456237,50225,00-8,00225,00237,50368 325119,50351,00
SPOŘ.PRIV.ČESKÝ IFBFASPCIFCZ0008026705294,00294,00+1,00282,50302,003 7971 116 177241,40338,70
SPOŘ.PRIV.VŠEOB.IFBFASPVSFCZ0008026507109,00107,000,00103,50112,003 726404 76570,50112,00
SPOŘ.PRIV.VÝNOS.IFBFASPVIFCZ0008026606130,00131,50+1,00124,00132,003 559464 765120,30152,10
SPR.MAJ.ÚČAST.L.F.BFALAZINCZ0008003902105,00105,00+7,00105,00105,00202 10098,30270,00
SPR.MAJ.ÚČ.F.CIMEXBFACIMEXCZ0008025202118,00118,00+4,00118,00118,0021024 780112,40600,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655240,00240,000,00240,00240,00184 320143,00363,00
STAMEDOP OLOMOUCBAASTAMECZ0009046454126,00126,00+5,00126,00126,005630104,00400,00
STAMONT BRNOBAASTAMTCS00050401530,000080,00122,00
STAOPRA BENEŠOVBAASTOPRCS00050142570,0000110,00250,30
STAP VILÉMOVBAASTAPCS00050122510,000059,00260,00
STAPO ROKYCANYBAASTAPYCS00050257660,000090,00109,00
STAPO SVITAVYBAASTAPOCS000503565843,0043,00-4,0043,0043,001043028,00100,00
STAPRO SERVIS OVABAASTAPRCZ00084324570,000045,00123,00
STAROBRNOBACPIVOSCZ00084503500,00001 000,001 000,00
STAROBRNO BRNOBAAPIVOSCS00084503671 270,501 272,00+2,001 269,001 272,001924 1461 191,501 761,80
STAROPRAŽ.UZEN.BFASTAUZCZ0008028800200,00200,000,00200,00200,007615 200117,00250,00
STAROROL.PORCELÁNBAASTAROCZ0005085753303,00303,000,00303,00303,00144 242215,00800,00
STAS ZLIČÍN PRAHABAASTAZLCZ00050978570,000020,00158,00
STASS ZLÍNBAASTASSCZ00050888560,000099,00222,00
STAST PRAHABAASTASTCZ0005077859+3,000038,00113,00
STATEK DALOVICEBAASTATDCS000844545862,5062,50-2,0062,5062,501509 37552,50154,00
STATEK KAMÝK N.V.BAASTAKACZ00090699510,000061,00162,00
STATEK MIROSLAVBAASTAMICZ00090555540,0000109,00109,00
STATEK UHŘÍNOVBAASTAUHCZ00090731510,000082,00101,00
STATKY BĚLOTÍNBAASTABCZ00090485590,0000110,00133,00
STATKY POTŠTÁTBAASTAPTCZ00090486580,0000152,00222,00
STATUS STAVEBNÍBAASTATUCS0005037555171,50171,50+6,00171,50171,5081 37224,001 148,50
STAVBY BRNOBAAZESBOCZ00090346580,000091,70210,00
STAVBY MOSTŮ HOD.BAASTMOHCS0005028653325,00325,00-5,00325,00325,005618 20081,00420,00
STAVCENT J.HRADECBAASTAVCCS00050365650,000082,00236,20
STAVEBNĚ TECH.ÚST.BAASTTEUCZ00084394520,0000600,001 450,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ0009050654275,00275,00-10,00275,00275,003825122,00370,00
STAVEBNÍ P.HRANICEBAASTPOHCS00050163690,00007,00122,40
STAVEBNÍ P.KLATOVYBAASTPOKCZ0008444056+3,0000240,00375,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS00050301540,0000155,00258,80
STAVEBNÍ P.OPAVABAASTPOOCS000842885085,0085,000,0085,0085,00976563,00162,50
STAVEBNÍ P.PLZEŇBAASTPLPCS00050238600,000053,00170,00
STAVEBNÍ P.PRAHABAASTPPRCS00050222500,000044,50126,20
STAVEBNÍ P.PRACHA.BAASTPPACS00050378600,0000100,00180,00
STAVEBNÍ P.TEPLICEBAASTPTECS00050067580,000080,00150,70
STAVEBNÍ P.VYŠKOVBAASTPOCS00050329520,000050,0080,00
STAVEBNÍ P.ZÁBŘEHBAASTPZACS00084306580,0000118,00322,00
STAVEBNÍ P.ZLÍNBAASTPZLCS00050317560,0000218,00288,60
STAVEBNÍ P.ŽĎÁRBAASTPZDCS0005043751-5,000096,00235,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793070,00009 000,0010 000,00
STAVEBNÍ STR.BRNOBAASTABOCZ00050954550,000037,00148,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ0005083956-3,000083,00695,00
STAVEBNÍ ÚDRŽ. PHABAASTUDCS00050215590,0000119,008 918,00
STAVEBNÍ VÝR. PHABAASTAVYCZ000906225340,0040,00+4,0040,0040,00401 60019,00150,00
STAVEBNÍ Z.OLEŠOV.BAASTAZACZ0009042354-10,0000139,50385,50
STAVIMO KRALUPYBAASTAVMCZ0005076752+10,0000111,00335,00
STAVIVA OSTRAVABAASTAVICZ0008432754-3,000086,00300,00
STAVO FRÝDLANT V ČBAASTAVOCZ00050398590,000056,50200,00
STAVO PLANÁ U M.L.BAASTAVPCS00050252530,000050,00218,00
STAVOINVESTABAASTMNTCS00050206500,0000130,00350,00
STAVOKOMB. LIBERECBAASTKIBCS00050388500,000017,0085,00
STAVOKONSTR.Č.BRODBAASTKONCS00084274560,000058,00250,00
STAVOMAT CHEBBAASTVOMCS00050249670,000021,0047,00
STAVOMONTÁŽE Č.B.BAASTMCBCS0005036656+4,000095,00240,00
STAVOMONTÁŽE OLBAASTMOLCS0005017763118,80118,000,00118,00118,80849 951100,00315,00
STAVOMONTÁŽE PARD.BAASTAPACZ0009054557135,00135,00+10,00135,00135,00152 02586,00385,00
STAVOMONTÁŽE ZLÍNBAASTMZLCZ0005043257-9,000063,00165,00
STAVOPROJEKT H.K.BAASTPHKCS00084535690,0000138,50265,50
STAVOPROJEKT OLBAASTPOLCS00084283630,000095,00325,00
STAVUS PŘÍBRAMBAASTAVUCS0008426250+10,000070,00227,00
STAV.DOP.A ME.PHABAASDMECCS000502205262,0062,00-5,0062,0062,001699245,0077,00
STAV.INO.CENTR.OVABAAVVUPSCS00084343530,000025,00150,00
STAV.POD.JABLONECBAASPJABCS00050389590,000021,0097,00
STČ ENERGETICKÁBAASTRENCZ00050782531 100,001 020,00-2,001 020,001 100,0098104 216690,301 925,00
STČ CHOV.SDR.BAASCCHSCS00084271670,000070,00120,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 250,001 250,00+2,001 250,001 250,0045 000598,501 497,00
STOCK PLZEŇBABLIKERCS00090316610,00001 004,001 054,00
STOCK PLZEŇBAALIKERCS00084185541 499,001 499,00-3,001 499,001 499,0011 4991 340,502 185,70
STRABAGBAASILOSCZ0008434107+3,0000370,50703,10
STRABAG BOHEMIA ČBBAASTRBACZ0008456654+1,0000395,00990,00
STRABAG RYCHNOV NKBAASILRYCZ00050344540,0000246,50400,00
STRABAG U.HRADIŠTĚBAASILUHCZ0005029553254,00254,00+8,00254,00254,005513 970225,00254,00
STRATEGIC HOT.CAP.BAAINTCOCZ0008436151715,50721,00-7,00715,50721,001611 509542,001 250,00
STROJEXPORT PRAHABAASTREXCZ0008412756115,00115,00-5,00115,00115,00151 72556,00165,00
STROJIMPORTBACSTRIMCZ00090317610,00001 000,001 000,00
STROJIMPORTBAASTRIMCZ00084641530,000037,00186,00
STROJINGSTAV BRNOBAASTRINCS00050316570,000030,00196,00
STROJINTEX IDPBAAIDPCS0005012053320,00320,00+3,00320,00320,003611 520223,00325,00
STROJÍRNA SEDLICEBAASTRSECZ00090412570,0000342,00540,00
STROJÍRNY A O.KAPLBAASTROPCZ0009073458+9,000049,00161,00
STROJÍRNY BOHDAL.BAASTRBOCS0008440558+5,000068,00165,20
STROJÍRNY CHRUSTE.BAASTRCRCZ0008426566-3,000068,00400,00
STROJÍRNY PROSTĚJ.BAASTPCS00050110550,000050,00123,00
STROJPLASTBAASTRTACZ0005086652-6,0000117,00672,50
STROJTEXBAASTRJTCS0005034859-6,0000110,00286,00
STROJTEX DVŮR KRÁLBABSTRJTCS00050729660,00001 000,001 000,00
STS HOSTIVICEBAASTSHOCZ00090563540,0000125,00265,00
STS OLOMOUCBAASTSOLCZ0009073854+10,000090,00280,00
STS PRACHATICEBAASTSPTCZ00090669570,000090,00158,00
STS PRUNÉŘOVBAASTSPCZ00090676580,000082,60107,50
STS PŘEROVBAASTSPRCZ00090725590,000082,00148,00
STS STRAKONICEBAASTSSTCZ00090668580,000084,00114,00
STS ŠUMPERKBAASTSSUCZ00090675590,000048,00110,00
STUHA DOBRUŠKABAASTUHACZ00050874520,0000119,00660,00
STUMPF ZZ PLZEŇBACSTUMPCS00090304570,000010 003,0010 003,00
SUBEKOBAAKOREKCZ0005094250167,00167,000,00167,00167,00264 342163,001 050,00
SUBTERRABAASBTERCS0005023050980,00970,00+9,00970,00986,009996 770500,801 386,70
SUPRAPHON PRAHABAASUPRACS00084410510,0000350,00562,50
SURPMOBAASURPACS00050227550,0000300,002 600,00
SUZOPBAASUZOPCZ00084210540,0000106,00381,20
SVABAASVACS0005024553142,50154,00+1,00142,50155,0012117 73068,00189,00
SVA HOLÝŠOVBABSVACS00050724530,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644590,00009,5053,00
SVIT ZLÍNBAASVITCZ0005076653114,00120,000,00114,00120,0034740 99272,70311,30
SVITEX SVITÁVKABAASVITECZ000509945738,0038,00-5,0038,0038,00301 14036,00228,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253142,50150,00-1,00142,50150,00345 070126,00482,50
SVÚM PRAHABAASVUMCZ00050920560,0000118,00400,00
SVÚOM PRAHABAASVUOMCZ00050873530,000081,00246,00
SVUS HR.KRÁLOVÉBAASVUSCZ000845415472,0072,000,0072,0072,00302 16069,50163,50
SVÚSS PRAHABAASVUSSCZ00050997540,000068,0092,00
SYNPO PARDUBICEBAASYNPOCZ00084652590,0000143,00485,00
S.P.M.B.BAASPMBCS0005031251+3,0000100,00234,50
S.P.M.B.BABSPMBCS00050727500,000099 992,0099 992,00
ŠKODABAASKODACS0005041250543,00540,000,00540,00555,00214116 606418,60613,30
ŠKODA LIAZ JAB.N/NBAALIAZCS0005012558180,00175,00-5,00175,00180,006912 29569,20272,30
ŠKODA PRAHABAASKOPHCS0005006857661,50679,00-5,00661,50710,004631 841335,50976,40
ŠKROBÁRNY HORAŽĎO.BAASKRHOCZ0005086959140,00140,000,00140,00140,006840104,00380,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ0005097154304,50321,00-2,00304,50321,003210 00872,00320,00
ŠMERAL BRNOBAASMERACS0005029354197,50201,00+3,00197,50201,0014729 45355,00231,10
ŠROUBÁRNA TURNOVBAASROUTCS0005070556601,00601,00-2,00601,00601,0053 005530,50886,60
ŠROUBÁRNA ŽATECBAASROZACZ0005075952254,50254,50-4,00254,50254,5092 291115,00646,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358+2,0000139,00360,50
ŠTĚRK.A PÍSK.OLOM.BAASTEPICZ00050754571 405,501 450,00-2,001 405,501 455,003448 430342,501 455,50
ŠTERNBERSKÉ LESYBAASTELECZ0009044152360,00360,00+1,00360,00360,00259 000250,00425,00
ŠTI HOLDINGBFASTICZ0009087805163,50166,00-8,00163,50167,0027645 646129,40205,00
ŠUMPERSKÁ PRO.VOD.BAASUMVOCZ00090613540,000077,00400,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ00084583040,000072,00201,00
T STRING PARDUBICEBAATSTRPCS00050284550,0000117,30352,60
TAGREABAAZZNTACS00084576510,0000112,50215,00
TALORM ZÁBŘEHBAATALORCS00084359540,000070,00152,00
TALORM ZÁBŘEHBABTALORCS00090278670,00001 004,001 004,00
TANEXBAATANEXCS000841505547,5051,00+3,0047,5051,00321 57636,10100,00
TANEX PLASTY JAR.BAATANPLCZ00050738090,00001 800,002 000,00
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351281,00300,000,00281,00300,007020 240268,00871,00
TATRABAATATRACS0005018456107,00105,00-7,00105,00110,0013013 87770,10183,40
TECHMAT Č.BUDĚJOV.BAATECHMCS0005036755+9,0000151,00300,00
TECHNIA OSTRAVABAATECHNCS000501715127,0027,00-5,0027,0027,003081020,0041,00
TECHNOCOM PRAHABAATCHCOCS0005022656+9,000026,0072,00
TECHNOLEN LOMNICEBAATECHLCS00050096610,0000180,00450,00
TECHNOLEN WFBAATECHWCZ00051065420,0000500,00500,00
TECHNOMAX BRNOBAATECMACS000501115430,5030,50-5,0030,5030,50824418,0085,50
TECHNOTEP TEPLICEBAATCHTPCS00050394520,00009,0058,00
TECHTRANS DUBÁBAATEDUBCZ00082087580,000027,00126,00
TECH.INŽ.ÚSTAV NERBABTECINCS0009029962-10,000065,001 004,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357+7,000058,00101,60
TEINVESTBAATMPCS00084430572 122,502 155,00+1,002 122,502 200,0052111 3601 530,502 163,80
TEKO PLESNÁBAATEKOCS000502555069,0069,000,0069,0069,00161 10466,00286,00
TELTRAS PRAHABAATELTRCS00084647560,000063,00254,00
TEMACOM PLZEŇBAATEMACCS00050242560,000042,00155,00
TENAS HAVÍŘOVBAATENASCS00050078550,000058,30303,70
TENEZBAATENEZCS00050281580,0000332,001 000,00
TEP PLZEŇBAATEPCS0008445755-5,000066,00329,50
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550372,00372,00+9,00372,00372,00186 696264,50980,00
TEPLÁRNA OTROKOV.BAATPLOTCS00084510501 014,001 051,00-2,001 014,001 086,002829 840840,001 450,00
TEPLÁRNA PÍSEKBAATEPPICZ00050771560,0000189,50711,00
TEPLÁRNA STRAKON.BAATEPSTCZ00050772550,0000190,00800,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950407,50407,50-3,00407,50407,50166 520301,00770,00
TEPLÁRNY BRNOBAATPLBOCS0008452157845,50850,00-1,00845,50850,002924 583588,001 300,00
TEPLÁRNY KARVINÁBAATPLKACS00084344520,0000778,001 861,00
TEPLOTECHNA PRAHABAATEPPHCZ0009062451-2,000060,00502,00
TEPNABAATEPNACS0005026855102,00102,00-2,00102,00102,00151 53037,90130,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055223,00223,00-5,00223,00223,002446223,00500,00
TEREOS TTDBAAPRACUCZ0005104851-15,000021,0096,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495036,0036,00-10,0036,0036,001036036,00284,00
TERPLAN PRAHABAATERPLCS0008442760-1,0000560,001 199,30
TES PRAHABAATESCS0008438057-2,000099,00453,50
TESLA ELMI BRNOBAATSLELCS0005030550+8,000028,0061,00
TESLA HR.KRÁLOVÉBAATSLHKCS000500475360,0060,00-10,0060,0060,00372 22040,00118,50
TESLA JIHLAVABAATSLJICS000507285971,0071,00-5,0071,0071,00161 13637,00121,50
TESLA KARLÍNBAATSLKACS000502135177,0076,00+1,0076,0077,001269 69046,60135,60
TESLA KOLÍNBAATSLKOCS0005013465-7,00006,0049,00
TESLA LANŠKROUNBAATSLLACS0005004654100,00100,00+9,00100,00100,0027127 10036,00100,00
TESLA PHA HLOUBET.BAATESLACZ00050045560,000098,00224,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210620,000021,10114,00
TESLA SEZAMBAATSLSECS0005009851159,00159,00-6,00159,00159,00203 18030,30216,90
TESLA VACUUM COMP.BAATSLVCCS000500975246,5045,00-8,0045,0048,0024311 16218,0066,20
TESLA VAK.TECH.PHABAATSLVTCS00050224580,000034,0094,00
TESLA VOTICEBAATSLVOCS00050138610,000049,50220,00
TĚŠÍNSKÁ TISKÁRNABAATESTICS00084342540,0000216,00532,10
TEXINVEST IFBFATEXINCZ00080228030,00001 000,001 000,00
TEXLEN TRUTNOVBAATEXLECS0005009455227,00230,00+7,00227,00236,009822 75093,20255,00
TEXTILANA LIBERECBAATEXTICZ0005090357163,00163,00+6,00163,00163,008814 34449,50205,40
TEXTIL.HOL.RUMBURKBAABYTEXCZ000509745128,5028,50-2,0028,5028,502468421,00160,00
TEZASBAACADTECZ0008207958-10,000025,10365,00
THRALL VAGONKA ST.BAAMORVACZ0005085555226,00226,00+10,00226,00226,00163 61671,00398,70
TIBA DVŮR KRÁLOVÉBAATIBACZ0005099853134,50135,00-9,00134,50135,00415 51976,70250,00
TIF-INVEST PRAHABFATURISCZ0009093001204,50215,00+4,00190,00219,0029060 72664,00209,40
TILIA LDS ALBRECH.BAATILIACZ00090532520,000070,00275,00
TISKÁRNY HAVL.BRODBAATISKBCS00084538660,0000186,00525,00
TISK.TEXT.FRÝDLANTBAATITEXCS00050117580,000037,00260,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS0005011857204,50204,50-1,00204,50204,5071 432149,80592,40
TOFA SEMILYBACTOFACS00090292690,0000986,00986,00
TOFA SEMILYBAATOFACS00084480560,000065,50351,00
TOMABAATOMACZ0005088559264,00270,00-2,00264,00270,0026170 104161,90307,50
TOMOS PRAHABAATOMOSCS00050211530,000077,30300,00
TON BYSTŘICE P.HSTBAATONCZ00050905550,0000154,00782,00
TONABAATONACZ0005041160+10,000040,00790,00
TONA PEČKYBABTONACZ00050692600,00009 100,009 100,00
TONAKBAATONAKCS0005006055727,50732,000,00727,50740,002316 791449,001 320,00
TONASOBAATONASCS0008423257144,00144,00-9,00144,00144,005720121,50400,00
TOS ČELÁKOVICEBAATOSCECS00050146530,000090,00353,00
TOS ČELÁKOVICEBABTOSCECS00050722630,00001 000,001 000,00
TOS KUŘIMBAATOSKUCS0005032853104,00104,00+4,00104,00104,00101 04067,60201,00
TOS LIPNÍKBAATOSLICS00050331660,000049,50140,00
TOS RAKOVNÍKBAATOSRACS00050152540,000030,00116,00
TOS SVITAVYBAATOSSVCS0005009356+1,000047,00182,50
TOSTA AŠBAATOSTACS000502565970,0070,000,0070,0070,00171 19042,50309,10
TOVÁR.MLÝN.STROJŮBABTMSCS00050725600,00001 000,001 000,00
TOVÁR.MLÝN.STROJŮBAATMSCS0005027051100,50100,50-5,00100,50100,50282 81470,70149,50
TPO CONSULTBAABPROSCS00084345510,0000146,00200,00
TQMBAACADOCS00082037580,000058,00103,50
TRAMO CHRUDIMBAATRAMOCZ0005008755-8,000099,00360,00
TRANSAKTABAATRANSCZ0008413358261,50261,50-4,00261,50261,5071 831213,40660,00
TRANSPORTA CHRUDIMBAATRNSPCS0005026558114,00114,00-4,00114,00114,00779872,30243,30
TRANZABAATRANZCZ0005076356128,50122,00-2,00122,00128,5021927 55769,50389,20
TREND V.I.F. PRAHABFATRENDCZ0008016946423,00423,00-6,00423,00423,0014059 22081,10494,60
TREND V.I.F. PRAHABFBTRENDCZ0008016904401,00405,00+1,00401,00420,0022892 50895,00500,60
TRESO V-O OBU.ZLÍNBAAVOBUVCS0008420451161,00161,00+9,00161,00161,00142 25498,90425,00
TRIODYN MEZ BRUMOVBAATRIODCS0005029750+3,000033,00128,20
TRIOLA PRAHABAATRIOLCZ0005090753143,50143,50-5,00143,50143,50101 435113,00650,00
TRIZON TEPLICEBAATRIZOCS000846146363,5063,50-7,0063,5063,50462 92136,00108,00
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552315,50310,00+2,00307,50321,00394124 837196,40671,20
TSL VRCHLABÍBAATSLVRCS000500955464,0065,00-9,0064,0065,0032921 07250,50141,00
TTC TECHKOM CENTR.BAATECENCZ0009060158+10,000085,00300,00
TTP ELITEX JABL.BAATTPELCZ00050054540,000045,0099,00
TUZEX PRAHABAATUZEXCS000841175755,0055,00-4,0055,0055,00402 20049,60135,10
TYLEX LETOVICEBAATYLEXCS0005006154738,00738,00+10,00738,00738,005137 638474,501 125,00
TZPBAATZPCZ0005088054-10,0000190,00380,00
UHELNÉ SKLADY HKBAAUHSHKCZ00090337590,000085,00159,00
UHEL.SKLADY JIHL.BAAUSKJICS0008449963+13,0000257,50550,00
UHEL.SKLADY LOVOS.BAAUHSLCZ00090564530,000050,00225,00
UHEL.SKLADY PLZEŇBAAUSKPNCS00084458540,0000104,00207,00
ÚJI PRAHA ZBRASLAVBAAUJICZ0009031951+1,0000152,00421,00
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ0009071254+1,000046,00150,00
UNEXBAAUNISTCS0005015759164,50164,50-2,00164,50164,50315 10091,00280,00
UNIBETONBAAUNIBECZ0005083451+9,000023,00113,00
UNIEX GEMOS BZENECBAAUNIEXCZ00090424530,000039,00176,00
UNIGENOS Č.TĚŠÍNBAAANJAGCZ0009070652-8,000054,00182,00
UNIGEO OSTRAVABAAUNIGECZ0008428901+10,0000126,00281,00
UNICHOV LITOMYŠLBAAUNICHCS0008454757156,00156,00+3,00156,00156,00426 55292,50279,00
UNIMONT OSTRAVABAAUNIMOCZ00090644570,000056,00309,00
UNION BANKABAAUNBOCZ00080250040,00001 000,001 700,00
UNION CUKR KOLÍNBAAUNCUKCS000842525270,0070,00+5,0070,0070,00181 26034,0071,50
UNIPLET TŘEBÍČBAAUNIPLCS00050053540,000041,00220,00
UNISERVIS HR.KRÁL.BAAUNISVCS000845545765,0065,00-4,0065,0065,001278061,00261,50
UNITED ENERGYBAAPSZTECS0008458659926,00935,00+2,00926,00935,005551 056704,001 186,30
UNITEX BRNOBAAUNTEXCZ00090765010,00001 000,001 000,00
UNITEXA Č.BUDĚJOV.BAAUNITECZ0009066254+5,000066,00244,00
ÚPBAAPIVOUCS0008458865652,50652,50+3,00652,50652,502315 008636,301 580,00
ÚPBACPIVOUCZ00084588580,00001 690,001 690,00
UP BUČOVICEBAAUPBCS000844925234,0034,000,0034,0034,0041369,00452,00
ÚRS PRAHABAAURSCZ00090413560,0000900,003 258,00
USIP STUDIO AIPBAAUSIPSCS00090237590,0000268,50437,50
ÚSPĚ. 2000 ALFA IFBFAUSP20CZ00080207080,000043,0098,50
ÚSTAV FIN.SLUŽEBBAAVUINSCZ0009053856+5,0000451,00550,00
ÚSTAV NEROST.SUR.BAAUNSCS0008425450+22,000044,00120,00
ÚST.PRO VÝZ.PALIVBAAUVVPCS00084423560,0000171,00242,50
UTI V LIVIDACIBAAUTEXICZ00050733530,0000237,501 100,00
ÚVMV CONSULTINGBAAUVMVCCZ00050832530,000076,00200,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS00084243540,0000130,00390,00
VAI HPBAAHPCZ0005074955-10,0000169,00426,00
VAK TURNOVBABVAKTUCZ00090801490,00001 000,001 000,00
VAK TURNOVBAAVAKTUCZ00090801070,00001 000,001 000,00
VÁLCOVNY PLECHU FMBAAVALCOCZ0005094755171,50174,00+3,00171,50174,0011620 12166,00486,80
VALUTA IF HOŘICEBFAVALCZ0008006103210,00210,000,00210,00210,0051 050170,00301,00
VAL.LESOTECH.MELI.BAAVALMECZ00090444590,000079,00319,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS000843185454,0054,00+2,0054,0054,00421636,00138,00
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275600,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ0005084855200,00200,00+9,00200,00200,00204 00090,00243,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400-4,0000108,00240,00
VČ CUKERNÍ H.KRÁL.BABVCCUKCS00090281540,00001 000,001 000,00
VČ CUKERNÍ H.KRÁL.BAAVCCUKCS00084556630,000015,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 090,001 090,00+6,001 090,001 090,001516 350807,201 517,50
VČ INVESTFOND H.K.BFAVYCINCZ00080201040,0000108,00500,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 100,501 100,50+6,001 100,501 100,5022 201586,001 720,00
VČ PLYN.STR.ROSICEBAAVCPLSCZ00050784510,0000100,00469,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658-6,0000118,50274,60
VELAMOS SOBOTÍNBAAVELAMCZ0005080358+18,000090,00637,00
VELKOOBCH.IVANČICEBAAVOIVACS00084221500,000037,00105,00
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225283,5083,50-4,0083,5083,50242 00457,00139,00
VELVANA VELVARYBABVELVACS00090284690,00001 303,001 303,00
VELVANA VELVARYBAAVELVACS00084248590,0000564,001 045,50
VELVETA VARNSDORFBAAVELVECZ0005090456184,50200,00-8,00184,50200,0016430 630109,90290,00
VENABAAVESELCS00084491530,000015,0076,00
VENNUS PRAHABACMASROCS00090295660,00001 004,001 004,00
VENNUS PRAHABAAMASROCS0008458956177,00177,00-6,00177,00177,00162 83270,00209,00
VERTEX LITOMYŠLBAAVERTECS00084147511 216,001 228,000,001 216,001 228,004150 156720,001 301,50
VESA VELHARTICEBAAVASAVCZ0009035457237,50237,50+3,00237,50237,506816 15068,00270,00
VESEKO VELKÝ ŠENOVBAAVESEKCS00084597560,0000195,00350,00
VESNA OPATOVICEBAAVESNACZ00090487570,0000117,00258,00
VET ASSETS A.S.BAAJIPCZ0005005850440,00445,50-2,00440,00445,509943 698280,80545,00
VETER.AS.Ú. TIŠICEBAAVAUTICZ0009069258223,00223,00-10,00223,00223,006213 82641,00472,00
VHOSBAAVHOSCZ00090472540,0000122,50448,00
VIF V LIKVIDACIBFAVIFCZ00080244030,000030 000,0032 000,00
VIGONA SVITAVYBAAVIGONCZ0005081356277,50290,00-1,00277,50290,009326 258114,00295,70
VIMPERSKÁ MASNABAAMPRVICZ00084570580,0000282,00600,00
VINIUMBAAVINIUCS00084219540,000093,00226,50
VINNÉ SKL.VALTICEBAAVINSKCS0008450052417,00420,00+4,00417,00465,00177 539207,50462,00
VÍNO BZENECBAAVINOBCS0008422267111,00110,000,00110,00115,00222 45273,00310,00
VÍNO MIKULOVBAAVINOMCS0008465159370,50370,50+7,00370,50370,503011 115271,50450,00
VINOFRUKT DUNAJOV.BAAVINOFCZ00090673510,0000155,00285,00
VINOVA MUTĚNICEBAAVINOVCS00084223660,000058,00205,00
VITKA BRNĚNECBAAVITKACZ00050878580,000035,50140,00
VÍTKOVICEBAAVITKOCZ0005098558171,00174,00+1,00171,00174,00607104 220102,50319,30
VÍTKOVICKÉ STAVBYBAAVITSTCS0005019058431,50436,00+9,00417,50436,00368158 991330,00535,00
VÍTKOVSKÉ LESYBAAVITLECZ0009038451684,00816,00+1,00668,00816,00173129 748133,00770,00
VLNAPBAAVLNAPCZ0005087650250,00261,00+8,00250,00261,0012732 597113,00299,60
VMV HOLDINGBAAMASOPCZ0005099952774,00828,00+6,00774,00828,002620 772555,00950,00
VODÁRENSKÁBAAVOAZCZ00090512560,000091,00521,00
VODÁRENSKÁ A K.PLZBAAVOKANCZ0009057550-9,000048,00486,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ00090628570,000060,00150,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ00090559500,000028,00388,00
VODNÍ STAVBYBAAVOSPHCS00050209571 352,501 355,000,001 352,501 355,002939 2481 099,401 460,00
VODNÍ ZDROJE PHABAAVOZDCS0008441556+2,000029,50180,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859247,00247,00-5,00247,00247,00249452,20319,50
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753+1,000073,50334,60
VODOH.SP.OLOMOUCBAAVOSOLCZ0009058152+4,000054,00185,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305348,5048,50-5,0048,5048,501258248,50165,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074090,00001 000,001 000,00
VOD.A KAN. H.BRODBAAVOKHBCZ00090477590,000054,00166,00
VOD.A KAN.BEROUNBAAVOKBECZ00090597540,000095,00135,00
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253-9,000053,00240,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ00090649520,000058,00164,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855-2,0000242,00341,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850-4,000067,00250,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ00090470560,000070,00330,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ00090583500,000080,00153,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754660,00660,00+8,00660,00660,0063 96084,30856,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ000904735364,0064,000,0064,0064,001489654,00180,00
VOD.A KAN.K.VARYBAAVOKKVCZ00090608510,0000100,00604,30
VOD.A KAN.M.BOLES.BAAVOKMBCZ00090632510,000080,00580,00
VOD.A KAN.NÁCHODBAAVOKNACZ00090577580,000075,30200,00
VOD.A KAN.NYMBURKBAAVOKNBCZ00090634590,000072,00170,20
VOD.A KAN.PARDUBICBAAVOKPACZ00090641500,000076,50268,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156-9,0000108,00209,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652+2,000060,00350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865785,0085,00-4,0085,0085,00191 61561,00266,00
VOD.A KAN.VSETÍNBAAVOKVSCZ00090579560,000054,00200,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ00090619580,0000100,00215,00
VOD.A KAN.ZLÍNBAAVOKZLCZ00090479570,000070,00242,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS00084456640,0000173,00350,00
VOJENSKÉ STAV.PHABAAVOJSTCZ0009048450-9,0000655,002 263,00
VOSBAAVOPRSCS00050360520,000041,00220,00
VPÚ DECO BRNOBAADECBOCS00084483610,0000250,001 650,00
VPÚ DECO PARDUBICEBAADECPACS00084475610,0000638,30716,00
VPÚ DECO PLZEŇBAADECPNCS00084444690,0000131,001 080,00
VSETÍNSKÁ LESNÍBAAVSELECZ00090386590,0000126,60438,00
VSV HAUSNERBAAMASKOCZ0005080150+22,000035,00118,00
VÚ BAVLNÁŘSKÝ ÚSTÍBAAVUBAVCS00050275640,000084,00250,00
VÚ ČERPADELBAAVUCCS00050167570,0000247,00303,60
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ00084226070,0000110,00320,00
VÚ KRM.PRŮM. PEČKYBAAVUKRPCZ00090519590,000027,00273,80
VÚ ORGAN.SYNTÉZBAAVUOSICZ000905915062,0062,00-5,0062,0062,00241 48844,00190,00
VÚ TEXT.STR.LIBER.BAAVUTEXCS00050397590,000049,00200,00
VÚANCH ÚSTÍ N.L.BAAVUANCCZ00090798020,00001 000,001 000,00
VÚES BRNOBAAVUEBRCZ000905495372,0072,000,0072,0072,00428872,00236,00
VÚFB PRAHABAAVUFBCZ00090590510,0000106,00495,00
VÚHŽ DOBRÁBAAVUHZCZ0005042259+10,000070,00122,00
VUCHZ BRNOBAAVUCHZCS0005003656+2,0000120,00245,50
VÚKV PRAHABAAVUKVCZ00050219564 500,004 500,000,004 500,004 500,0029 000366,005 403,00
VULKANBAAVULKACZ0005100453342,50355,00+4,00342,50355,00217 355313,501 479,00
VÚOSO PRAHABAAVUOSOCS0005020353+2,000074,00121,00
VUPEK PRAHABAAVUPEKCS00084382550,0000179,00349,00
VÚSH BRNOBAAUVSTHCZ0009054052140,00140,00+2,00140,00140,00456 30066,50167,00
VÚZORT PRAHABAAVUZORCS00084399640,000063,00230,00
VVUÚBABVUHSTCS00090263640,00001 000,001 000,00
VVUÚ OSTRAVA-RADV.BAAVUHSTCS0008433454-1,000052,00125,00
VÝBĚROVÝ IPFBFAVYBINCZ0008014800187,50190,00-1,00187,50190,0035166 42090,00226,70
VÝPOČET.TECH. MOSTBAAVYTECCS00084233560,0000100,00212,00
VYSOČINA VYKLANT.BAAVYSOCCZ00090521550,000090,50450,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ00090726580,000076,50650,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ0005082750+10,0000406,001 672,00
WESTTRANSPORT PLZ.BAAWESTTCZ0008208857+43,000047,00160,00
WIENERBERGER C.P.BAAJICIHCS0008415857176,00176,00-5,00176,00176,0081 408162,00400,00
WIENERBERGER MCPBAAWIENMCZ0008417557300,00300,000,00300,00300,009027 000250,00715,00
W.O.K. HOLDINGBAAZEOSCZ0009035655-9,000022,00134,00
XAVEROVBAAXAVERCS0008440657124,50130,00-5,00124,50130,00435 381108,50260,00
YSE PROFIT HOLDINGBAAYSEPRCZ0009075206170,00164,00+2,00164,00170,009716 250130,00197,80
YTONGBAAPORBECS00084201620,0000124,00403,50
Z VSETÍNBFAIFZCZ00080293030,0000130,00523,50
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ00090388570,0000126,00355,00
ZAHRADNICKÉ Z.PLZEBAAZAHZACZ0009051157-2,0000117,00213,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951220,00220,00+7,00220,00220,00153 300157,50832,00
ZÁPADNÍ STAVEBNÍBAAZESCHCZ00090350510,0000121,00346,00
ZÁPADOKÁMENBAAZAKAMCS0008444857+2,00001 662,503 011,30
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301403,00403,000,00403,00403,00239 269271,10462,00
ZÁV.APL.CHEMIE PLZBAAZAPLCCS00084460500,0000116,70385,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785967,0067,00-9,0067,0067,00171 13945,4084,00
ZBIROVIA ZBIROHBAAZBIROCS0005007053+1,0000305,30767,30
ZBROJOVKA BRNOBAAZBROJCS0005040658157,50165,000,00157,50165,00396 345113,60416,40
ZBROJOVKA VSETÍNBAAZBROVCZ0005004952177,50177,50-5,00177,50177,506812 07088,60270,10
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845599,50103,50+6,0099,50103,50505 02754,00185,00
ZČ ENERGETIKABAAZCENGCZ00050773541 500,001 500,000,001 500,001 500,0034 5001 158,201 963,50
ZČ LIKO PLZEŇBAAZCLIKCZ0005079152-17,000054,00496,00
ZČ PLEM.UNIE PLZEŇBAAPLEUNCZ00084447590,000033,002 304,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 510,001 510,000,001 510,001 510,0023 020750,002 250,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ0009059457850,00850,00+5,00850,00850,0097 65084,00966,50
ZDRAVOTNICKÝ IFBFAPRVZDCZ00080190070,000017,0042,00
ZEAS ST.HRADIŠTĚBAAZEASCZ00090797030,00001 000,001 000,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ00090345590,000070,00115,50
ZELENINA BRNOBAAZELENCS000845175373,0073,00+9,0073,0073,00151 09559,00139,20
ZELENINA OSTRAVABAAZELOSCZ0009046256+3,000041,00350,00
ZEMĚDĚLSKÁ VÝŠINABAAZEAKSCZ00090736560,000027,0035,50
ZEMĚDĚLSKÝ VÝKUPBAAZEVYKCZ00090702560,000050,00133,00
ZEMĚDĚL. IF RABBITBFAZEMINCZ00080166070,0000139,00440,00
ZEMĚDĚL.STAVBY Ú/LBAAZESULCZ00090602570,000050,00107,00
ZEMĚD.ZÁS.PLZEŇBAAZZNPLCZ00090717590,000050,00130,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ0009033957+10,000043,00225,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ00090684580,000024,0060,00
ZEM.SLUŽ. DYNÍNBAAZESLDCZ00090710560,0000180,70314,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ00090739530,0000100,00290,00
ZEM.STAVBY JIHLAVABAAZESJICZ00090737550,000079,0096,00
ZEM.STAVBY KYJOVBAAZESTKCS00084489570,000018,1088,00
ZEM.TECHNIKA PRAHABAAZETECCZ0009066353-2,000034,1078,00
ZEM-POTR.IF KLATO.BFAZEMEDCZ0008012903-2,0000190,00550,00
ZENA ML.BOLESLAVBAAZENACS00084264580,0000100,50200,00
ZENZA ZNOJMOBAAZENZACS0008451951106,00106,00+2,00106,00106,00442475,00115,00
ZES BRNOBAAZESTCZ00090355560,000074,00198,00
ZETAS MIMOŇBAAZETASCZ00090685570,000098,00180,00
ZETES PLZEŇBAAZETESCS0005009067+10,0000102,00400,00
ZETORBAAZETORCS0005029263126,50123,00-6,00123,00130,0016220 78771,50247,10
ZETORBACZETORCS00050698550,00001 000,001 000,00
ZEVETA BOJKOVICEBAAZEVETCS0005040351+8,000012,0075,00
ZEZAN D.O.S.K.VARYBAAZEZKVCZ00090716500,000050,00132,00
ZEZANA BRNOBAAZEZANCZ000906675965,0065,00-4,0065,0065,00895 78547,6081,00
ZIEGEL.GL.KRYTINABAACIHSLCS00084202530,0000175,00480,00
ZIF VYSOČINA JIHLABFAZIFVYCZ0008031846+5,0000316,50670,00
ZKL PRAHABAAZKLCS0005042456+20,000027,00182,50
ZKL PRAHABABZKLCS00050693680,00001 000,001 000,00
ZKL VÚVL BRNOBAAZKLVUCS0008463659-5,000073,00204,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS00084414570,000054,00307,50
ZLATÝ IF KVANTOBFAZLKVACZ0008025509495,00495,00-20,00495,00495,002 4511 213 245225,00826,10
ZLÍNSKÁ DOPRAVNÍBAAZLIDOCZ00082065540,000057,00300,00
ZMA OSTROV N.OHŘÍBAAZMACS000844325581,0081,000,0081,0081,00403 24055,00100,00
ZN ROKYCANBAAZZNROCZ00090715510,000086,00108,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796570,000080,00415,00
ZNOJMIA ZNOJMOBAAZNOJMCZ0005082156101,0096,00-4,0096,00102,00606 05550,00420,00
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575434,5034,50-4,0034,5034,50702 41528,0081,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552439,00439,00-5,00439,00439,002878292,50462,00
ZNZ PŘEŠTICEBAAZNZPRCZ0009070553+1,000057,00150,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ0009070959+1,000053,5079,50
ZPA NOVÁ PAKABAAZPANPCS0005034552126,50133,00-4,00126,50133,00121 53877,00133,00
ZPA PEČKYBAAZPAPCCS0005013655145,00145,00+3,00145,00145,00507 25071,00151,00
ZPA PHA JINONICEBAAZPAJICS0005042555-2,000057,00211,00
ZPS ZLÍNBAAZPSZLCS00050043571 180,001 180,00-4,001 180,001 180,0055 9001 037,501 816,10
ZRUP PŘÍBRAMBAAZUPRCZ0005013953242,00242,000,00242,00242,004968130,00270,00
ZUD ZBUCHBAAZCUHDCZ000507645541,5041,50-8,0041,5041,50602 49041,50145,00
ZVU HRADEC KRÁLOVÉBAAZVUCS0005034057450,00450,000,00450,00450,00156 750341,00647,20
ZVVZBAAZVVZCZ0005081653749,00749,00-7,00749,00749,0042 996625,801 180,00
ZZ TEPLICEBAAZZNTECZ00090522540,000058,00128,00
ZZN BEROUNBAAZZNBECS00084260520,000076,00205,00
ZZN Č. SKALICEBAAZZNCSCZ00090664520,000090,00132,00
ZZN DĚČÍNBAAZZNDECS0008459558+2,000049,50115,00
ZZN FRÝDEK MÍSTEKBAAZZNFMCS0008431169-5,000028,20100,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153+4,000070,00107,00
ZZN CHOMUTOVBAAZZNCHCS00084587580,000066,50116,00
ZZN JIČÍNBAAZZNJCZ00090689530,000041,00211,00
ZZN KOLÍNBAAZZNKOCZ00090343510,000036,00198,40
ZZN LOUNYBAAZZNLOCZ00090700580,0000131,00576,00
ZZN MĚLNÍKBAAZZNMECZ00090523530,000091,50168,00
ZZN MĚLNÍKBAAZZNPHCS0008440756+9,000035,0060,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ00090721530,000039,00125,00
ZZN OPAVABAAZZNOPCZ0009067252-2,000077,90290,00
ZZN PARDUBICEBAAZZNPACS0008454559+6,000090,00311,50
ZZN PELHŘIMOVBAAZZNPECS00084561580,0000165,00290,00
ZZN POLABÍBAAZZNNBCZ0009092805-4,0000110,00608,50
ZZN POLABÍ KOLÍNBABZZNNBCS00090309600,00001 004,001 004,00
ZZN POLEPYBAAZZNLVCZ000906865659,0059,00+7,0059,0059,00603 54039,60100,30
ZZN POMORAVÍBAAZZNHOCS0008463352184,00184,00-2,00184,00184,00112 02435,70200,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359140,00140,00+8,00140,00140,00202 800125,00187,00
ZZN SEMILYBAAZZNSECZ0009052551+1,000045,00350,00
ZZN SKALICE N.S.BAAZZNSKCZ00090701570,000075,00165,00
ZZN SLANÝBAAZZNSCZ00090359520,000085,00190,00
ZZN STRAKONICEBAAZZNSTCS00084569500,000069,5092,50
ZZN SVITAVYBAAZZNSVCZ00090704540,000058,60221,00
ZZN ŠUMPERKBAAZZNSUCS0008434858+7,000016,0062,00
ZZN TRUTNOVBAAZZNTUCZ00090714520,000040,00113,00
ZZN TŘEBÍČBAAZZNTRCZ000907285659,0065,00-1,0059,0065,00513 13534,0099,00
ZZN UH.HRADIŠTĚBAAZZNUHCS0008449450193,00190,00-2,00190,00193,00244 61768,50200,00
ZZN V JIHLAVĚBAAZZNCZ0009070751-1,000040,00133,00
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ00090724500,000068,0096,00
ZZN VYŠKOVBAAZZNVYCS00084508540,000016,0082,00
ZZN ZDISLAVICEBAAZZNZDCZ0009064556+7,000049,00161,00
ZZN ŽĎÁR N.SÁZAVOUBAAZZNZRCS0008451654+3,000027,60116,00
ZZV PRACHATICEBAAZZNPTCZ00090703550,000050,00193,00
ŽĎASBAAZDASCS0005031152710,00710,00-3,00710,00710,0021 420650,601 905,00
ŽDB BOHUMÍNBAAZDBCZ0005098152408,00402,00-8,00402,00408,003012 120272,60513,00
ŽELEZÁRNY HRÁDEKBAAZELHCZ0005094854285,00303,00+2,00285,00305,0023972 177176,50394,10
ŽELEZÁRNY CHOMUTOVBAAZELCHCZ0005094656-9,000056,00194,00
ŽELEZÁRNY VESELÍBAAZELEZCS0005040856180,00180,00+10,00180,00180,00346 12093,00327,50
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058090,00001 000,001 000,00
ŽEL.STAVITEL.PRAHABAAZSTPHCZ0008436557863,00863,00+2,00863,00863,001815 534604,60905,00
ŽIHELSKÝ STATEKBAAZIHSTCZ000906975377,0077,00+10,0077,0077,00161 23260,00121,00
ŽIOS BRNOBAAZIOSCZ0009036257+8,0000100,00460,00
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903528,00546,00+1,00528,00546,001 686895 266316,10618,70
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025572 850,002 850,00-8,002 850,002 850,00822 8002 687,503 509,80
ŽOS NYMBURKBAAZOSNYCZ0009048351178,50178,50+4,00178,50178,50173 03563,40185,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS0008203360115,00115,00-9,00115,00115,0015217 480102,50222,50
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959371,50350,00-3,00350,00371,504014 215210,00545,00
1.IF MORAVIA INV.BFAPRMORCZ00080186030,0000120,00225,00
1.POŠUM.INV.FONDBFAPRPIFCZ00080208070,0000900,001 100,00
1.STAVEBNÍ LITOMĚŘBAAPRSTCZ0005039255+5,000066,00329,00
1.VŠEOBEC.DRUŽ. IFBFAPRVSDCZ00080172090,0000160,00198,00
2.SPOŘITELNÍ PR.IFBFASPPIFCZ0008025707748,00770,00+3,00748,00780,001 166889 055533,001 500,00