Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 16.2.2026 22:51
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.11.2001

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

29.10.200127.11.2001
29.11.200128.12.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410910,0010,00-0,9910,0010,002525010,0081,20
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS0005022151150,00150,000,00150,00150,00152 25036,20150,10
ADAMOVSKÉ STROJ.BAAADASTCZ000502880370,9066,00-6,9166,0070,90473 11764,00270,20
ADOKA KVBAASTMONCS0005042654150,00150,000,00150,00150,000060,00150,00
AGREGA BLUDOVBAAAGREGCZ000509845965,7065,700,0065,7065,700065,70150,00
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745026,1026,100,0026,1026,100026,1080,00
AGROKLAS SLAVKOVBAAAGRSLCZ000904215653,6053,60+5,0953,6053,601264320,00130,00
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295927,0027,000,0027,0027,000018,0030,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146625,0025,000,0025,0025,000018,0025,00
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665040,0040,000,0040,0040,000040,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910960,6060,600,0060,6060,600046,0060,60
AGROSTROJ PELHŘIM.BAAAGSPECS000500485268,1071,10+4,4068,1071,1026018 17756,70108,10
AGROTONZ TLUMAČOVBAAAGTONCS000845306418,1018,100,0018,1018,104581512,2035,00
AGROWEST PLZEŇBAAAGRWCS000502475135,0035,000,0035,0035,00501 75026,0037,00
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735770,1065,10-7,0065,1070,10563 77655,0082,50
AGRO-MORAVOINVESTBFAIFAGCZ000908844912,0012,000,0012,0012,000011,8021,60
AGRO-TEXBAAAGRTACZ000906885437,0037,000,0037,0037,00421 55436,0053,20
ALFA-INVESTBFAALFINCZ00090933083,103,300,003,103,301 9156 2312,604,70
ALIACHEMBAASYNTHCZ000509195963,3059,90-4,9259,9063,5020612 96438,20127,60
ALIACHEMBABSYNTHCZ00051126076,806,30-7,356,306,801 93412 6983,8013,00
ALIBONA LITOVELBAAALIBOCS0008431060148,70156,30-0,12148,70156,30691774,70230,00
ALMETBAAALMETCS0005035757560,00560,00+9,31560,00560,0063 36055,50560,00
AMMANN CRBAASTVSTCS0005003755251,50252,100,00251,50252,2016240 818190,00282,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957197,50197,70-9,80197,50197,70326 323139,00312,50
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800529,00529,000,00529,00529,00168 464286,20850,00
ARKUS PLZEŇBFAAGRHRCZ000909130223,1023,100,0023,1023,104297017,9062,00
ASTRA SERVISBAAZESZCZ00090391521,801,800,001,801,80001,802,50
ATAS NÁCHODBAAATSNACS000502825790,0099,00+10,0090,0099,00948 94658,20115,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945922,5022,500,0022,5022,500020,0025,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757546,006,000,006,006,00006,007,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655325,0025,000,0025,0025,001230022,5030,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350320,00320,000,00320,00320,0000320,00590,00
AVIABAAAVIACS000502075914,4014,20-0,6914,2014,405247 52512,7054,00
AVIA KUTNÁ HORABAAAVIAKCS000501445514,6014,600,0014,6014,600011,4020,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,1030,100,0030,1030,101394 18423,5040,10
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635091,4091,400,0091,4091,40242 19454,70120,70
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ0008449055218,60229,10+9,98187,50229,105912 68350,00229,10
BENAR BENEŠOV N.PLBAABENARCZ000509105843,6043,60+4,8043,6043,60371 61329,0059,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655376,30376,30-9,99376,30376,30124 516120,00418,10
BETA OLOMOUCBAABETAOCS0008429155339,00339,00+9,99339,00339,003210 84886,10339,00
BIOCELBAABIOCECS0005017953575,50562,80-2,20562,80575,50270155 306440,40631,10
BIOMA DŘEVOHOSTICEBAACUKRECS00084320502,002,000,002,002,00001,002,20
BIOPHARM VÚBVLBAABIOPHCZ0009053559541,20541,200,00541,20541,2000300,10941,50
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462400,40400,30-9,02400,30465,003716 429147,00476,00
BMTBAABMTBOCS0005030758101,00101,000,00101,00101,00262 62681,00231,00
BOHEMIA CRYS.GROUPBFABOCRCZ000909260795,2093,80-1,5791,6095,3051748 07660,00108,90
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454561,50558,30-0,49558,30561,50158 410398,10620,00
BONECO BENEŠOVBAABONECCS0008426664199,80200,30+5,25199,80200,300043,10215,60
BOTASBAABOTANCS000841495930,0030,000,0030,0030,000030,0090,00
BRISK TÁBORBAABRITACZ0005074856282,50282,90+20,48282,50282,90123 391146,60473,00
BRISTOLBAABRISTCZ0009062352160,30160,300,00160,30160,304641114,30213,20
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509480,00483,000,00480,00483,005626 922265,00518,30
BUD.MĚŠŤAN.PIVOVARBAAPIVJICZ000845620964,0065,00+3,1764,0065,00161 02810,00200,00
BUKOVECKÉ PAPÍRNYBAABUKPACS000502445417,0017,00+6,2517,0017,00000,80126,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. CAPITALBFAPRVSTCZ0009094009172,50173,00-1,14171,50175,006310 898119,30206,00
B.G.M. HOLDINGBFAPRVZECZ0009089207170,00170,000,00170,00170,009616 320134,90201,10
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CARBORUNDUM ELECT.BAACARBOCS000501536127,2027,20-9,9327,2027,202259813,80120,00
CEMBRIT MORAVIABAAEZACS0008430153517,00518,50+0,25517,00518,5000263,00570,00
CEMOS OSTRAVABAACEMOSCZ0008433356153,40153,40-9,97153,40153,40294 449153,40400,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,4062,60
CENTEX BRNOBAAMORCNCZ0009050555177,30177,300,00177,30177,3000177,301 600,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856081,5081,50-1,8081,5081,50141 14148,50118,30
CIMEX KONCERNBFBINFJICZ000908360624,1024,10+0,8324,1024,100023,8046,20
CIMEX KONCERNBFAINFJICZ000908350788,4086,10-2,9386,1088,7019617 20081,20112,00
COLORBETON LIBERECBAACOLORCS0005038157941,00941,00-6,46941,00941,004345 233184,301 100,00
COLORLAKBAACOLLKCZ000508865816,0014,40-10,0014,4016,00005,5020,00
CONCORDIA INV.IFBFACONIFCZ0008021201119,10118,20-9,07118,20119,10809 498108,60236,30
CONSUS IFBFACONINCZ000802830540,8040,40-2,1740,1040,801204 83939,7057,80
CRISTAL PALACEBAACRISTCS0008446456128,80128,800,00128,80128,800094,00410,70
CRONSVALE PORTFOL.BFAIPFPACZ000908710216,1016,100,0016,1016,104064415,3025,00
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00000,901,00
CUKROVAR VRBÁTKYBAACUKRYCS0008417358657,00657,00-10,00657,00657,0021 314303,30901,30
CUKR.A RAF.DOBROV.BAACUKRACS0008426953201,00180,90-10,00180,90201,000095,20367,50
CZECH PROPERTYBFAIFBOCZ00090868071 000,001 000,000,001 000,001 000,0000432,003 200,00
C.A.S.6. HOLDINGBFAIFINCZ000801340620,0020,000,0020,0020,000020,0026,10
ČEDOKBAACEDOKCZ0009036356115,00106,10-7,73106,10115,00849 22642,50131,00
ČECHOFRACHTBAACECHFCZ00084134571 516,001 516,00+0,391 516,001 516,0023 032550,001 516,00
ČEPROBAACEPRCZ00090784081,601,600,001,601,60000,701,80
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556300,00315,00-0,03300,00320,006921 509226,00580,10
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027553 250,103 220,00+0,623 210,103 250,102993 7032 320,103 450,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801293,50291,80-0,57291,30294,00679198 414204,00310,10
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720485,20485,200,00485,20485,2000401,00485,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,301,300,001,301,30000,501,60
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ000904905286,7086,70-6,2786,7086,70141 21486,70145,80
ČESKÁ ZBROJOVKABAACEZBRCS0005029156383,20386,50+0,88377,60404,00300116 062245,10400,00
ČESKÉ LODĚNICE PHABAACELODCS000500695634,0034,000,0034,0034,00301 0208,7036,00
ČESKÉ RADIOKOMUN.BAACRADICZ0009054607397,60385,00-5,54385,00411,401 903745 903254,601 445,00
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255039,8039,800,0039,8039,800039,8042,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175261,8056,600,0056,5061,8026415 47828,5088,10
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025830,0030,50-4,9830,0030,501303 92328,8090,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345741,0037,10-7,7136,7041,0029111 35035,0047,00
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,0024,000,0024,0024,00631 51215,6033,10
ČEZ, A.S.BAACEZCZ000511230077,0080,00+3,4975,1080,0023 4591 828 65659,20111,50
ČKD HRONOVBAACKDHRCZ0005093658150,00150,000,00150,00150,00162 400120,00308,70
ČKD KUTNÁ HORABAACKDKHCS0005008051125,00121,00-3,20114,00125,0025130 55066,70143,10
ČKD PRAHA DIZBAACKDPRCZ0005093153822,00822,10-5,93822,00822,10108 220622,401 400,00
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305537,0037,000,0037,0037,002074022,2085,10
ČSAD Č. BUDĚJOVICEBAACADCBCZ0008207255111,10111,10-1,33111,10111,109210 22155,10162,10
ČSAD JABLONEC N.N.BAACADJACS0008200457180,00180,00-0,05180,00180,0061 08017,50235,20
ČSAD KLADNOBAACADKDCZ000820775071,9071,90+9,9371,9071,900048,40130,00
ČSAD KYJOVBAACADKYCZ000820605971,7071,70-0,8271,7071,700020,5085,00
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS000820065597,3097,30-3,1897,3097,300076,50195,00
ČSAD VYŠKOVBAACADVYCZ000820765168,0068,000,0068,0068,00281 90452,30207,00
ČSKD - INTRANSBAAINTRACS000820136491,2091,00-8,3591,0091,2013011 84351,10141,00
ČZ STRAKONICEBAACZSTRCS0005004258100,30115,20+14,7494,40115,2059063 83524,40167,80
DAKO-CZBAADAKOCS000503555964,0064,000,0064,0064,00503 20063,90204,00
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246523,003,000,003,003,00003,005,00
DENTAL PRAHABAADENTACZ0005104257715,00715,00+10,00715,00715,0085 720380,001 320,00
DERMACOLBAADERMACZ0009041653403,90403,90-9,98403,90403,9000124,001 525,00
DESKOBAADESKOCS0008461364110,00121,00+10,00110,00121,0000110,001 332,90
DIMENSIONBFACSIFCZ000910060899,0099,000,0099,0099,000090,00100,00
DKF HOLDINGBFADETKUCZ00090929044,904,900,004,904,901 2065 9094,708,40
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0072,00-10,0072,0080,000072,0080,00
DOMINO TŘEBÍČBAADOMNOCS000842146718,5018,500,0018,5018,500018,5030,30
DOMOV PRAHABAADOMPRCZ0009048856113,00113,000,00113,00113,00101 13070,00126,50
DOPLA PAPBAAPAPCS0005023159105,10105,10-4,45105,10105,10663194,80218,40
DOWOBAADOWOCS000500735033,1033,100,0033,1033,101033127,6083,00
DP MOSTU A LITVÍN.BABDPMALCZ0008209004133,90133,900,00133,90133,900099,00480,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155358,0058,000,0058,0058,000053,0072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915146,0045,00-2,1745,0046,000041,50238,00
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875040,4040,200,0040,2040,40331 33125,0042,00
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454590,00590,00-0,03590,00590,003017 700297,00720,00
DŘEVOKOMB. VRBNOBAADREVOCS000843605116,2016,200,0016,2016,200014,6030,10
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,606,60
DYWIDAG PREFABAAPRFALCS000842705098,4098,40-9,9798,4098,40329546,60170,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240071,701,70-5,551,701,70001,703,60
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,402,400,002,402,40002,402,50
EKOINGSTAV BRNOBAAEKINGCZ000502600541,2041,200,0041,2041,200016,5041,20
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795243,2043,20-10,0043,2043,200027,50165,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235377,1077,10-0,1277,1077,20282 15957,4081,00
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505358,3058,300,0058,3058,300037,00122,80
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ00050909517,508,300,007,508,30008,3025,00
ELROZBAAELROZCZ000507685175,7075,70+0,6675,7075,700047,4098,70
ELTODO EGBAAENRGVCS000844175443,1043,100,0043,1043,100020,5076,60
ENERGOAQUABAAENRGACS0008419750360,20360,20-5,23360,20360,20259 005192,00427,30
ENERGOMONT.LIBERECBAAEMONTCS000842365390,0090,000,0090,0090,000090,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS0005010859270,00270,000,00270,00270,000012,60320,00
EQUITY HOLDINGBFAAGFIECZ000908460424,1026,00+3,5824,1026,001 42236 39917,8027,80
ETABAAELEPRCS0005005156112,00110,50+3,07110,50112,00515 65496,00340,10
EUROGARANTBFAEUROGCZ000908930670,0070,000,0070,0070,000058,50140,00
EUROVIA CSBAASTASZCS0005022854730,00730,00+2,78705,00730,002 0051 483 125451,10740,00
EUTECH ŠTERBERKBAAEUTECCZ000511090812,0012,000,0012,0012,00003,1015,50
FAGRONBAATAMDACZ000846120918,0017,50-2,7716,3018,001 90034 02213,9024,00
FALCON MIMOŇBAAMITONCZ000510085952,0052,000,0052,0052,000047,50110,00
FARMET Č.SKALICEBAAFRMETCS000503505465,3065,300,0065,3065,300055,0070,50
FEZKO SERVISBAAFEZKOCS0005037456127,00122,10-3,85122,10127,0025231 99484,00782,50
FINOP HOLDINGBAAFINOPCZ0008418001551,50550,00-0,18550,00551,5016891 766434,30561,70
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,0055,00
FISH FOODBAAZPRRYCZ000904285961,2067,30+9,9661,2067,300021,5075,00
FISPOLBAAVAUVECZ000906915944,0044,000,0044,0044,000040,0080,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245337,0037,00-9,9737,0037,000037,00128,00
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8033,80
FORESTA V.KARLOVI.BAAFORESCZ000905695863,2063,200,0063,1063,20493 09622,0094,00
FORMTRADE BRNOBAAFORMTCZ000509595050,0050,000,0050,0050,000050,0082,60
FORT KAPITÁL BRNOBFAIFFORCZ000908580915,8016,00+3,2215,7016,004537 16315,3031,00
FORTE MOSTKOVICEBAAFORASCZ000511184921,1021,100,0021,1021,100019,2021,10
FORTUNA HOTELSBAAHOTFOCZ00090911041 089,001 089,000,001 089,001 089,0000501,501 210,00
FOSFABAAFOSFACZ000509145430,1033,20+9,9330,1033,200024,3033,20
FRENŠTÁTSKÁ LESNÍBAAFRELECZ000903835297,3097,40+0,2097,3097,400097,201 398,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGERA KOLÍNBAAFRIGECS000504105218,0016,20-10,0016,2018,000013,1051,00
FROL SERVISBFAMORRECZ000909040329,0029,000,0029,0029,000027,0029,00
FTL-FIRST TRAN.LI.BAAFLTCS0008202552142,50142,50+9,95142,50142,500041,10322,30
GALANT MIKULOVBAAGALANCZ000508835120,0020,000,0020,0020,000020,0025,00
GALEKO PROSTĚJOVBAAGALEKCZ0008462009160,00160,000,00160,00160,0000128,304 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ000904225570,2070,300,0070,2070,301498463,00160,00
GEODEZIE BRNOBAAGEOBOCZ0009092706673,00673,00-0,07673,00673,0064 038450,001 200,00
GEOTEST BRNOBAAGEOTECS0008448452500,10500,100,00500,10500,1000159,30600,00
GEOTEST SLATINABAAGEOSLCS000845045816,2017,80+9,8716,2017,800016,2021,00
GLOBAL PAYMENTSBAAMUZOCZ00084136553 513,003 513,000,003 513,003 513,00001 210,603 513,00
GRAFIATISKBABGRAFTCS00090261661 050,001 050,000,001 050,001 050,00001 000,001 100,00
GRAFIATISKBAAGRAFTCS0008416756530,00530,000,00530,00530,0000400,006 549,00
GRANITOLBAAGRANICZ0005100354282,30282,30-0,80282,30282,300052,00360,00
GREIF CRBAAVLEERCS00050386521 701,001 701,000,001 701,001 701,0000837,001 800,00
GUMÁRNY ZUBŘÍBAAGUMZUCZ0005100552181,10181,100,00181,10181,10223 98470,00193,20
GUMOTEXBAAGUMOTCZ0005086751185,60185,60-0,42185,60185,60101 856140,00196,50
HACAR H.KRÁLOVÉBAACAOHKCZ000503385253,0053,000,0053,0053,000045,0056,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902891,00891,000,00891,00891,0000891,00990,00
HANSON ČRBAASTPISCS0008458154368,00368,000,00368,00368,0000346,00804,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758132,50132,00-0,37132,00132,50141 850116,10397,10
HIKOR PÍSEKBAAHIKORCS000845675235,0035,000,0035,0035,000024,0044,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,0020,000,0020,0020,000019,0051,80
HOLCIM ČESKOBAACEVAPCZ00084192561 450,001 450,00+3,421 450,001 450,0034 350909,201 450,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 560,001 555,00+1,601 555,001 560,001015 590986,502 088,00
HOME PRAHABAAHOMECS000502256543,0043,000,0043,0043,000019,5049,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955659,3059,300,0059,3059,301483036,6065,00
HOTEL ČERNIGOVBAACERNICS0008453452235,00203,50-9,99203,50235,0092 02146,10357,00
HOTEL FORUM PRAHABAAFORUMCS0008442851440,50446,00+1,24430,50446,0012354 161163,40455,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 404,001 274,10-9,251 271,501 404,001215 416900,301 785,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS0008438354330,00317,00-3,93317,00330,005919 05474,30340,60
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555460,0060,000,0060,0060,000055,70121,70
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOT.INTERNATIONALBAAINTERCS000843685312,0013,60+9,6712,0013,601 15314 5916,3016,70
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155410,10410,00-0,02410,00410,1083 280270,00499,80
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155816,0015,00-6,2515,0016,000015,0023,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005949,3049,30-0,4049,3049,30419731,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,000047,40100,00
HYDROPROJEKTBAAHYDROCZ0008441805308,00308,00+10,00308,00308,0000102,001 804,10
HYPOTEČNÍ BANKABACREGICZ0008030509752,10752,100,00752,10752,1000200,00870,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735230,0030,000,0030,0030,000028,5050,00
CHABAŘOVICKÉ STR.BAACHABSCS0005039056194,30194,50-3,47194,30194,50336 41855,40227,00
CHEMONT BRNOBAACHMNTCS000502895013,8013,800,0013,8013,80009,9013,80
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMOPROJEKTBAACHEPRCZ0008439155477,00477,000,00477,00477,0000188,30950,00
CHEPOS BRNOBAACHEPOCS000502875220,0020,000,0020,0020,00003,4020,00
CHEVAK CHEBBAAVOKCHCZ0009061750115,20115,200,00115,20115,200094,20165,00
CHIRONAX PRAHABAACHIROCS000846496217,0017,000,0017,0017,000014,9039,60
CHODSKÉ VOD.A KAN.BAACHOVOCZ0009061453115,10115,10+0,08115,10115,100030,00121,70
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952400,00400,000,00400,00400,0000400,00578,30
ICEC ŠLAPANICEBAASLAPACZ000509015921,1021,100,0021,1021,10919020,0021,10
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000030,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255281,0081,000,0081,0081,000081,0090,00
ICOM TRANSPORTBAACADJICS0008202651148,60148,30+8,96148,30148,6026038 62746,70148,30
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
IDEAL STANDARDBAAKEZTECS0008417069700,00700,000,00700,00700,001700330,00725,00
IF BOHATSTVÍBFABOHATCZ00080113011 345,001 335,00-0,741 314,201 345,00218290 7871 200,201 465,10
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201575,30575,30+0,03575,30575,50256147 293442,00580,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840525,0025,000,0025,0025,002050017,0030,00
IF ČKD KUTNÁ HORABFAIFCKCZ000800950341,5041,500,0041,5041,500041,50185,40
IF KREDIT PARDUB.BFAIFKRCZ000801420630,8030,80+10,0030,8030,8011 660326 48015,7047,00
IF OBCHODUBFAOBCHOCZ00080111031 060,001 049,10-1,021 047,101 060,00161168 835981,201 102,00
IF TOP PROFIT PHABFAIFTOCZ000801330721,1021,100,0021,1021,101940120,0031,10
IH MOSKVA ZLÍNBAAMOSKVCS000845235568,6068,600,0068,6068,60854959,50161,80
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908184,70183,60-0,75183,60184,7045082 845180,00256,80
IMEX PRAHABAAIMEXCS000841595621,0021,000,0021,0021,000019,0022,50
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305940,0040,000,0040,0040,00301 20040,00102,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702220,00220,000,00220,00220,0000200,00220,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855244,90217,00-9,99217,00244,9000119,40285,50
INGSTAV OSTRAVABAAINSOSCS000504205013,3013,300,0013,3013,300013,3070,00
INGSTAV ZLÍNBAAINGUHCS000504005415,4015,400,0015,4015,400015,40220,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INOVA PRAHABAAINOVACZ0005083154511,00512,00+0,39511,00512,0000338,001 200,00
INOV.TECH.CEN. VÚKBAAINOTECZ000905425038,8038,80+9,9138,8038,80401 5523,9038,80
INPRO PRAHABABINPROCS00050092651,001,00-9,091,001,00001,006,00
INSPEKTABAAINSPECZ00084129544 225,004 225,00+5,884 225,004 225,0028 4501 670,004 747,10
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000030,0033,00
INTERHOTEL OLYMPIKBACOLYMPCZ0008437001333,00350,10+5,13333,00350,105318 46967,50375,00
INTERHOTEL VORONĚŽBAAVORONCS0008449757350,00350,10+2,97350,00350,104315 05175,00399,20
INTEXBAAINTEXCS000500745960,0065,10+8,5060,0065,101076 92536,0076,50
IVAX - CRBAAGALENCZ00050968591 031,401 032,30+0,151 031,401 032,304849 529802,001 370,00
I.EPIC HOLDINGBFAICZCOCZ0009087904373,00373,000,00371,50373,008330 940348,00814,10
JÁCHYMOV PMBAALAZJACS0008446753436,10455,00+4,35421,00455,0010446 281355,70522,20
JÄKL KARVINÁBAAJAKKACZ0005084657129,00117,50-8,91117,30129,0016120 505117,50270,00
JÄKL KARVINÁBACJAKKACZ000508476449,0049,000,0049,0049,000049,0062,90
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395350,0055,00+10,0050,0055,0034818 93022,0065,00
JČ ENERGETIKABAAJIHENCZ00050770571 333,501 400,000,001 333,501 400,101622 3351 150,001 929,50
JČ LESY Č.BUD.BAAJIHLECZ000904065549,0049,000,0049,0049,00552 69548,0072,00
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 730,001 730,000,001 730,001 730,001017 300765,801 795,70
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,002 000,00
JESDREV JESENÍKBAAJESDRCS000843055924,0024,000,0024,0024,000021,9029,90
JESENIC.MLÉKÁRNYBAAJESMLCZ000507465818,0018,000,0018,0018,00006,0020,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158271,00271,000,00271,00271,0041 084182,10313,20
JIHLAVANBAAJIHLACS000503096463,0063,00+7,3263,0063,0025015 75027,2093,50
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275040,0040,000,0040,0040,000030,0040,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715552,2052,20+9,8952,2052,200036,0093,40
JIHOČESKÁ KERAMIKABAAJIKERCS00084171681 174,701 292,10+9,991 174,701 292,1022 467713,101 528,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451647,20647,20+5,09647,20647,2000441,40850,00
JIHOSTROJBAAJIHSTCS000503636741,7043,80+5,2841,7045,301687 30127,0057,30
JILANABAAJILANCZ000509645350,1050,100,0050,1050,101365131,5055,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955165,00165,00-1,25165,00165,00243 960118,80219,80
JIZERSKÉ SKLOBACJISKLCS0009027057304,20304,60+0,09304,20304,60391398,50325,20
JM ENERGETIKABAAJMENGCZ00050779582 250,002 204,00-8,142 161,102 250,002350 2341 457,102 400,00
JM PLYNÁRENSKÁBAAJMPLYCZ00050789563 436,003 410,00-0,733 410,003 440,00724 0042 666,004 150,00
JUTABAAJUTACS0005026152764,90774,90+1,30764,90774,9075 374405,10940,00
KABELOVNA DĚČÍNBABKABDECZ00050086311 691,101 691,000,001 608,001 691,1058 372872,501 802,00
KABELOVNA DĚČÍNBACKABDECS00050715541 110,001 110,000,001 110,001 110,0000500,001 200,00
KABLO ELEKTROBAAKABLOCS00050341561 305,001 310,000,001 305,001 500,004361 6051 031,001 619,90
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051631,70641,00-7,66631,70641,0031 914362,50833,30
KAPITÁL HOLDINGBFAIFKAPCZ000909050251,0051,000,0051,0051,00964 89649,30180,90
KAPPELBABKAPPLCZ00090900076,906,90+4,546,906,90000,806,90
KARLOVAR.SILNICEBAAKVSILCS000504275352,0052,000,0052,0052,000037,0060,10
KAROSERIABAAAVIABCS000503215046,2046,20+2,2146,2046,201360128,0064,80
KARVINSKÁ STAVEBNÍBAAOSPKACS0005015957256,00256,000,00256,00256,00205 12039,80303,30
KAVOZBAAKAVOZCZ00050805567,507,500,007,507,50007,5084,20
KDYNIUMBAAKDYNICZ00050236551 400,001 498,00+7,001 400,001 498,70231339 967500,001 579,50
KERAMICKÉ ZÁVODYBAAKERZACZ00084495501 050,001 063,20-8,121 050,001 063,2044 240453,401 157,20
KF PRAHABAAKFCZ00090656522,002,000,002,002,00002,0028,70
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KINOTECHNIKA PRAHABAAKINOCS000843795022,7022,700,0022,7022,700022,4041,50
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325072,0072,00-9,2072,0072,2018913 61865,50170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359400,00400,000,00400,00400,0062 400227,10430,00
KLENOTY BRNOBAAKLENOCS00084486501,601,600,001,601,60001,4023,60
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ000508795795,0088,00-7,3688,0095,00181 65443,50140,00
KOH-I-NOOR PRAHABAAKOHPRCZ0005089359178,30178,30+9,99178,20178,3025041 24837,00178,30
KOLBENKABAACKDTRCZ00050941514,504,500,004,504,50004,005,40
KOMERČNÍ BANKABAAKOMBCZ00080191061 024,001 023,40-2,401 002,601 050,00762782 705728,501 171,00
KONEBAAKONECZ000500775759,0059,000,0059,0059,000046,6072,60
KORAMO KOLÍNBAAKORACZ00051061041 000,701 000,700,001 000,701 000,7000991,001 030,00
KORINT LIBERECBAAKORINCZ000903355140,0040,000,0040,0040,000030,5048,10
KOVÁRSKOBAAKOVARCZ000906825019,5019,500,0019,5019,500018,9032,00
KOVO CHEBBAAKOVCHCS000500316928,0028,000,0028,0028,001644825,7031,80
KOVO PRAHABAAKOVOCZ000841225122,1022,100,0022,1022,100022,10130,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605982,5084,00+6,0682,5084,0027622 89650,00105,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485146,3044,50-4,0944,5046,501456 62031,0051,10
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415822,0022,000,0022,0022,000022,0030,60
KOVOPETROL PLZEŇBAAKOVPECZ000907530517,9017,900,0017,9017,900014,0019,80
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251101,00100,50-0,49100,50101,00181 81691,00120,70
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655135,00120,60-10,66120,60135,0000120,60178,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOSVITBAAKOSVICS0005004464621,50605,00+2,54603,00621,50337208 390155,20700,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153350,00350,000,00350,00350,0000122,30800,20
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ00050797563,303,30+10,003,303,301434722,8035,20
KOVOTERM BRNOBAAKOTERCS000845225620,0020,000,0020,0020,000020,0030,20
KRÁLOVOPOLSKÁBAAKRAPLCS00050314595,005,000,005,005,00005,0017,00
KREDITAL IFBFAKREIFCZ000801670672,0070,50-4,7270,5074,001 31296 49845,1080,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159540,60540,60+7,64540,60540,6021 081334,90540,60
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335141,2045,10+10,0041,2045,101456 42325,3050,20
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 070,001 062,30-0,711 031,201 070,00185196 615918,501 174,10
K-T-V INVESTBAAKOTVACZ0009048955315,30315,80+0,19315,30315,80185 680252,00700,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556670,00670,000,00670,00670,0000500,001 137,90
LÁZNĚ LIBVERDABAALIBVECS0008422952380,00361,00-5,00361,00380,00165 852162,10550,00
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153301,90301,90+9,98301,90301,9092 717174,40513,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251433,50450,00+8,43433,50451,003515 638149,20477,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853308,00275,00-10,74275,00308,00164 532185,00380,00
LÁZNĚ VELICHOVKYBAAVELICCS0008454054428,60429,00-3,94428,60429,00104 289184,70446,60
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035865,0065,000,0065,0065,0021814 17036,0095,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804107,20107,20+0,09107,20107,2000106,20300,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159810,10815,10+4,28810,10815,1043 250399,001 700,00
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS00090289641 071,701 071,700,001 071,701 071,7000974,301 071,80
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 500,005 500,000,005 500,005 500,00005 000,005 500,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350275,00275,00-9,95275,00275,0000190,30413,40
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454166,00166,000,00166,00166,00243 98498,00400,00
LESNÍ SP.JM LESYBAALESJMCZ0009043352161,00162,00+1,18160,10163,0024639 74936,30187,00
LESNÍ SP.KRÁL.HVO.BAALESKHCZ000904555583,0083,00-9,7883,0083,00161 32883,00150,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253280,00280,000,00280,00280,0041 120179,00350,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459132,50132,50+4,57132,50132,504530109,60270,00
LESNÍ SP.PLANÁBAALESPMCZ0009037255180,10180,100,00180,10180,10203 60270,00180,10
LESNÍ SP.PLASYBAALESPCZ0009045357200,10200,100,00200,10200,100085,50200,10
LESNÍ SP.PŘEŠTICEBAALESPSCZ0009057055129,70129,800,00129,70129,800070,00138,70
LESNÍ SP.PŘIMDABAALESPDCZ0009037156165,10165,100,00165,10165,10101 65160,00262,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580021,5021,50-2,2721,5021,50801 72015,6026,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115879,1083,40+6,1079,1083,40403 24364,2083,40
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815477,6077,60-9,9777,6077,60947 29450,00124,50
LESY KRNOVBAALESKRCZ000904365975,0072,90-2,8072,9075,00392 85243,30126,00
LESY MĚLNÍKBAALESMECZ0009060554123,00123,00+0,73123,00123,009411 56241,00283,20
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735480,2080,20+3,8880,2080,20221 76455,00109,00
LIBERTY OSTRAVABAANOVHUCZ000509825124,0024,00+1,2622,9024,102 94870 73418,1087,00
LICOLOR LIBERECBAALICOLCZ000509225447,0043,00-8,5143,0047,00873 95330,1048,00
LIGLASS ŽEL.BRODBAALIGLACZ000846045845,0045,000,0045,0045,001567533,00133,60
LIGNA PRAHABAALIGNACZ0008461951601,00601,00+0,16601,00601,0063 606219,30699,30
LIGRA STARÉ MĚSTOBAALIGRACZ000905295711,7011,00-5,9811,0011,70008,0017,00
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415122,2022,200,0022,2022,200018,1025,30
LINEA NIVNICEBAALINEACZ0009064358430,00430,000,00430,00430,0000200,00632,00
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075726,7026,70-9,4926,7026,70802 13626,7038,00
LITES LIBERECBAALITESCS000504175520,0020,000,0020,0020,002550020,0045,00
LOMBARD INDUSTRIALBAAPRMETCS000501915711,9011,900,0011,9011,900011,9063,00
MADETABAAJIMLECS0008420550240,10240,50-7,50240,10240,50337 927124,50358,30
MAGNETBAAMAGNTCS00084479599,009,000,009,009,00009,0063,00
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600051,6051,60
MAGNETONBAAMAGNECZ000507905355,0052,50-4,5452,5055,001035 62829,7098,00
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 200,001 201,00+0,081 200,001 201,001214 4061 100,001 456,10
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256159,00159,000,00159,00159,0000159,00220,00
MASOKOMB.KLADNOBAAMASKDCS00084256582,002,000,002,002,00001,602,20
MASOKOMB.POLIČKABAAMASPOCS0008454252116,00116,000,00116,00116,00334830,00636,70
MASOSPOL PÍSNICEBAAMAPOLCS000844206714,8014,800,0014,8014,80001,0033,00
MASSAGBAAMASSACS000500525530,0030,00+1,0130,0030,002678020,2030,10
MATEBAAMATECS000501096635,9035,90+7,4835,9035,90351 25721,4038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240641,0041,000,0041,0041,000017,9050,00
MEDICAMENTABAAMEDIKCZ0008455755208,00204,00-7,69204,00221,00296 05088,60245,00
MEGA STRÁŽ P.RAL.BAAMEGACS000842245760,0060,000,0060,0060,000032,4060,30
MEOPTA PŘEROVBAAMEOPTCS000500896081,0076,70-9,7676,7081,0012810 31663,30121,00
METAL ZNOJMOBAAMETZNCZ000507525955,0055,000,0055,0055,000019,2061,00
METALIMEXBAAMETLXCS00084124581 990,002 000,000,001 990,002 000,0023 9901 706,003 048,90
METALŠROT TLUMAČOVBAAMSROTCS000501075064,0064,00+3,8964,0064,00211 34446,2092,50
METRA BLANSKOBAAMETRACS000501005735,5035,500,0035,5035,50361 27835,0070,10
METROSTAVBAAMESTACZ0005006502117,00118,00+0,85116,00120,0056466 04895,20140,00
METROSTAV PRAHABACMESTACZ0005073049118,00118,000,00118,00118,0000110,20118,00
MEVABAAMEVACS0005039353266,10266,10-0,03266,10266,10318 24977,00266,20
MILETABAAMILETCS0005027457116,20121,50+4,56116,20121,50667 84060,40121,50
MINERVA BOSKOVICEBAAMIRVACS0005005552204,70205,00+1,43204,70205,0012926 428110,00277,00
MJM LITOVELBAAZZNSRCS0008434759165,00165,000,00165,00165,000061,30350,10
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953100,00100,000,00100,00100,000096,10106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900890,0090,00-10,0090,0090,00872045,00124,40
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665441,0041,10+0,2441,0041,100028,00123,40
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125735,1035,200,0035,1035,20321 12526,0093,20
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAVEL OLOMOUCBAAMORAVCS000843075726,0026,000,0026,0026,000025,50145,00
MORAVIA CANSBAAMOCANCS00050402521 305,101 305,100,001 305,101 305,1033 91577,001 333,00
MORAVIAFROST KUN.BAAMOFROCS000845115942,2042,20+0,2342,2042,200040,0043,40
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560129,9032,80+9,6929,9032,800029,9065,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496582 549,002 450,10-3,152 400,602 560,0052129 3901 851,002 700,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185031,0031,000,0031,0031,003093026,5068,90
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ000908830834,1034,100,0034,1034,101063 61534,10115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859610,00610,00-4,77610,00610,002515 250338,502 000,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550347,60347,60-9,99347,60347,6062 086153,00540,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985423,0023,000,0023,0023,000016,7030,50
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775017,0017,000,0017,0017,000016,0017,90
MOTOKOV INTER.BAAMOTINCZ0008417755190,00190,000,00190,00190,000090,00205,80
MOTOKOV PRAHABAAMOTOKCZ000841255822,5022,50-10,0022,5022,502147316,0057,00
MOTORPALBAAMOTORCZ0005084558145,10165,10+2,93145,10165,108112 962109,30210,00
MRAZÍRNY DAŠICEBAAMRADACZ00090475517,807,800,007,807,80007,8045,00
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295834,5034,500,0034,5034,500029,7036,30
MSABAAMSACZ0005016501200,00205,00+2,50200,00205,008316 65790,00345,10
MSDZ ŠUMPERKBAAMSDZCZ00084198501,001,00-9,091,001,00001,0028,30
NATE CHOTĚBOŘBAANAPTECS000502785364,0058,00-9,3758,0064,00211 25450,2064,00
NATURAMYL H.BRODBAANATURCZ0005084053147,70148,90+0,81147,70148,900041,40210,00
NAVARA NOVOSEDLYBAAAVIANCS000503205113,1013,100,0013,1013,100013,1052,00
NAVOSBAAZZNPRCZ00090665512,402,400,002,402,40002,4050,00
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815167,8069,00-7,3867,8069,00755 1579,0088,00
NEMOHOLDBAAOBOSCZ000903415358,5052,70-9,9152,7058,500052,7082,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255440,60425,70-3,27425,60441,606930 363412,20577,00
NOWACO MRAZÍRNYBAASLMRACS0008428751412,50445,00-0,66412,50445,002410 221293,00520,00
OBEK SERVISBAACADTCS000502595641,3041,30-6,1341,3041,300035,5052,40
OBCHOD S PALIVY BŘBAAOBPALCS000846285941,3041,300,0041,3041,300016,2082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353436,50450,000,00436,50450,003314 66177,40495,30
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952287,50287,00+5,51287,00287,504111 771165,60363,00
OBL.PRŮM.P.POLIČKABAAOPPCS000846605856,9056,900,0056,9056,900052,00100,70
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975540,3040,30-0,4940,3040,30832235,0055,00
ODKOLEKBAAODKOLCZ0009064051260,00260,000,00260,00260,00205 200224,00420,00
OHL ŽSBAAZSTBOCS0005028554421,00420,00-0,45420,00421,004820 168300,00770,00
OKDBAAOKDCZ000510065165,0065,00-0,1565,0065,102 681174 31849,7099,00
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609140,00145,00+3,57130,40145,0021029 19687,10225,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,0030900 00029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ0005101253142,20142,200,00142,20142,2091 28022,00216,60
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,8023,80-13,4523,8023,801535718,1037,40
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754193,60193,60-8,76193,60230,004810 312129,10308,50
ON SEMICONDUCT. CRBAATEROSCS00050188521 200,001 200,000,001 200,001 200,0000647,501 600,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS0008445151100,00100,000,00100,00100,000068,00104,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000024,0024,00
ORGREZ BRNOBAAORGRECS000843535043,0043,00+4,8743,0043,000037,7063,40
ORPABAAVCPAPCS0005005958216,10216,10-9,92216,10216,10121676,70318,80
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257576,006,000,006,006,00006,007,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110549,5049,500,0049,5049,500047,00101,30
OSEVA BZENECBAAOSEVACZ000906795518,0018,000,0018,0018,000018,0026,60
OSPAP VELKOOBCH.P.BAAOSPAPCZ0005010355281,10281,10+0,17281,10281,1071 96865,00400,00
OSTRAV.VOD.A KAN.BAAOVOKACZ00084354011 400,001 400,00+2,941 400,001 400,0011 400761,001 550,00
OSTROJBAAOSTROCS000843555823,6023,10-0,8523,1023,802987 04514,3029,90
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005358,10393,90+4,98358,10393,9000248,00580,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085247,0047,000,0047,0047,000047,00117,20
OTAVA-PATRIABAAHOTOTCZ0009065959148,30148,10-0,13148,10148,306810 07690,00261,00
O2 C.R.BAATELECCZ0009093209319,00310,00-2,60303,00320,902 635815 974185,00573,30
PANKRÁCBAAPANKRCZ0009033205433,00433,00-1,59433,00433,0083 464353,10575,00
PANKRÁCBABPANKRCZ0009078903740,00740,000,00740,00740,0000522,00939,00
PAPÍRNY BRNOBAAPAPBRCZ000509005041,4041,400,0041,4041,40520735,40125,00
PARAMOBAAPARAMCZ0005091355220,50221,000,00220,50221,00367 949120,20235,40
PARKHOT.GOLF M.LÁZBAAPHGOLCZ0008416955400,00395,00-4,19395,00400,000055,80578,70
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455954,0054,000,0054,0054,000054,0060,00
PASBBAAPISBOCZ000508975565,0065,000,0065,0065,00241 56038,2070,00
PBS BRNO DIZBAAPBRSTCS00050079549,007,80-9,307,809,00007,8016,00
PCB BENEŠOVBAACKDBNCS0005013754100,00100,000,00100,00100,00990051,50152,30
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535845,5045,500,0045,5045,500035,40117,80
PEKÁRNA LIBERECBAAPEKLBCZ000508635561,6061,60-2,6861,6061,600043,70138,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245236,0034,40-5,2334,4036,000034,40135,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215295,4095,400,0095,4095,400064,50184,00
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925423,0023,000,0023,0023,000018,8052,60
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206925,0025,000,0025,0025,000025,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695867,0067,10-0,1467,0067,101147 64516,0073,90
PETRA STRÁNÍBAAPETRACS000504315722,0022,000,0022,0022,00002,0022,00
PGH PRAHABFAPGHINCZ0009092102100,00100,000,00100,00100,000090,00100,00
PHILIP MORRIS ČRBAATABAKCS00084188697 265,407 383,20+1,947 260,007 383,2056409 0555 350,007 540,00
PIVOVAR LOUNYBAAPIVLNCZ0008458452115,50115,50-9,76115,50115,50334726,50201,20
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905122,5022,500,0022,5022,500022,5030,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 602,001 600,100,001 600,101 602,004673 6731 453,101 983,00
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751147,70146,100,00140,00147,70446 458140,60267,00
PIVOVARY BOH.PRAHABAAPIVOBCS00084404679,309,300,009,309,30009,0030,10
PIVOV. STAROPRAMENBAAPIVPHCZ000511105421,0020,40-2,8520,4021,003857 98417,1064,70
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,0023,000,0023,0023,000023,0023,50
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422700,00700,000,00700,00700,0000700,00800,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ000905565376,1076,00-0,1376,0076,1014410 95248,80200,00
PLIVA - LACHEMABAALACHECZ0005096750430,10430,10-1,53430,10430,102860373,30604,60
PLOMABAAZPDCS0008452751134,40134,40-2,04134,40134,400058,50176,20
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650533,30532,90+1,25530,80533,303920 728314,40730,00
PLYNOSTAV PARDUB.BAAPLYPACS0008455952124,50124,400,00124,40125,0012515 56662,60145,00
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453451,00451,000,00450,50451,00146 310271,00543,70
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465257,8057,800,0057,4057,80905 19420,3062,30
POLOVODIČE PRAHABAAPOLOVCZ000507400528,4028,40+9,2328,4028,40922 61320,0040,00
POLYGRAFIABAAPLGRACS000841516227,0027,000,0027,0027,00003,1099,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756282,00282,00-9,93282,00282,0041 12865,00451,80
POŠT.TISK.CENINBAAPTCENCZ00084392541 071,001 071,000,001 071,001 071,0022 142427,101 125,00
PÖYRY ENVIRONMENTBAAAQUATCS0008452058511,20511,20-9,98511,20511,200045,50957,50
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045091,3091,300,0091,3091,300053,0091,40
POZEM.ST.STAVOSER.BAAPSSTCZ0009034955100,00100,000,00100,00100,000093,00100,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875145,0045,000,0045,0045,000044,0045,00
POZES RADONICEBAAPOZESCZ0009055455200,00200,000,00200,00200,00003,70215,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505458,70457,00-0,28457,00470,00849389 794350,10551,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495563,0063,00-10,0063,0063,000018,70337,70
PRAGA ČÁSLAVBAAOPSTACZ000501455527,0027,000,0027,0027,000021,0030,10
PRAGA HOSTIVAŘBAATECPHCZ00050917517,007,000,007,007,00004,4023,00
PRAGA HRÁDEK N.N.BAASCVYRCS000504355324,0024,000,0024,0024,001536024,0028,60
PRAGA LOUNYBAAPRALNCZ000510980127,8027,80-9,7427,8027,80007,70576,20
PRAGOIMEXBAAPGIMXCZ0008420759300,00300,000,00300,00300,000055,00450,00
PRAGOLAKTOS PRAHABAAPRAGLCZ000507555621,5021,500,0021,5021,50006,9025,40
PRAMEN ORLOVÁ POR.BAAPRAORCZ000905015964,8064,800,0064,8064,800054,90152,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158650,00603,20-2,70603,20655,00278177 011339,00665,30
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 770,001 700,00-3,951 700,001 770,001831 1601 600,002 050,00
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843502 020,002 020,00+0,492 020,002 020,0012 0201 225,802 450,00
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 120,601 120,60-0,481 120,601 120,6033 362993,601 236,00
PREFA BRNOBAAPRFBOCS000504055977,7077,40+7,5077,4077,70614 73731,0095,00
PREFA GRYGOVBAAPRFAGCS0008432555150,00150,000,00150,00150,000025,00160,00
PREFA PARDUBICEBAAPRFPACZ000846545735,0031,50-10,0031,5035,000031,5045,00
PREFA PHA MALEŠICEBAAPREFACZ0005084954182,50182,00+0,38182,00182,509216 755138,00330,00
PRIMA KARVINÁBAAPRIMACZ000905005040,6040,600,0040,6040,600028,0045,10
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725217,0017,000,0017,0017,000017,0034,10
PRIOR ČRBAAPRICBCS0008457859113,10113,10-9,95113,10113,104452113,10698,00
PROAGRO KLATOVYBAAPRAGRCS000844655552,0052,100,0052,0052,100041,0061,80
PROAGRO LIBERECBAAPROAGCZ000907355775,0075,000,0075,0075,000019,00262,60
PROLES Č.BUDĚJOV.BAAPROLECZ000905675045,0045,000,0045,0045,000045,0051,10
PROREGIOBFAPROIFCZ000801970035,0035,00-7,8935,0035,001035035,0050,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ0005105601220,00220,000,00220,00220,0000212,801 030,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370421,1021,100,0021,1021,100021,1026,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ0009051652113,70113,70-9,76113,70113,70182 04764,00202,80
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363110,00110,000,00110,00110,0000105,30250,10
PRVNÍ STAV.K.HORABAAPRSTACZ000501505715,0015,000,0015,0015,00006,5060,00
PSGBAAPSGCS000500646935,0036,80+5,1435,0036,801144 09420,5095,00
PSVSBAAPRSVOCZ0005111500457,00457,000,00457,00457,0000200,00625,00
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS0008438156170,00170,000,00170,00170,00002,70170,00
PZ OSTRAVABAAPZOSCS000843315724,0024,000,0024,0024,000023,0024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704871,50871,000,00866,00880,001 1491 002 534700,00879,00
P-D REFRACTORIESBAAMSLZCZ000501045441,0039,00-9,9339,0041,001355 36730,0067,00
RAAB KARCH.STAVIVABAARAABCZ000510115485,5085,30-0,2385,3085,50342 90559,20142,10
RADLICKÁ MLÉKÁRNABAARAMLECS000844215822,2022,200,0022,2022,200022,2044,00
RAPIDBAARAPIDCZ00084132594 000,004 000,000,004 000,004 000,00003 165,007 700,00
RAŠELINABAARASELCZ0009074050220,20220,300,00220,20220,30163 52494,80252,60
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653220,00199,50-9,93199,50220,0015433 38898,30257,40
RENATEX CZBAACISOSCS000843265435,0035,000,0035,0035,001449030,0064,30
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 020,101 040,00+1,36990,901 055,00690712 885910,801 150,00
RETEX IVANČICEBAARETEXCS000502985954,1054,10+9,7354,1054,10361 94815,3054,10
RMS MEZZANINEBAAPVTCS00084162511 808,101 795,00-5,481 795,001 808,2087157 1481 600,002 645,30
ROIFBFAROLNICZ0008014404200,00200,000,00200,00200,000050,00349,50
ROMO FULNEKBAAROMOCS00050030524,804,800,004,804,80004,0034,70
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0045,00
RUBÍN DYN.IFBFARUBINCZ0008030905400,00400,00-9,09400,00400,00104 000362,00495,00
RUVEBAARUVECS0008439352170,00170,000,00170,00170,000057,30372,50
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359201,00201,000,00201,00201,0081 60845,50229,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305281,3098,20+9,9681,3098,20605 25262,30180,00
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957207,00207,000,00207,00207,000096,00384,00
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ0009069852164,00164,00-3,58164,00164,00487 87241,00180,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455204,00249,10+9,73204,00249,209021 294136,00400,00
RYBENA RUMBURKBAARYBRUCZ000905095135,0035,000,0035,0035,000028,00103,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ0009071858115,00128,40+11,65108,00128,4011913 82854,00180,00
SAKASBAAOBSTCS000503855351,9051,900,0051,9051,900044,0052,00
SANATORIUM ASTORIABADASTORCS0009026950951,00950,500,00950,50951,0054 755700,301 591,00
SANITASBABSANITCZ0009080503110,0093,20-13,7093,20110,000020,701 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,300,006,306,30006,3035,60
SAUER ŽANDOVBAACKDZACZ000509395560,8060,800,0060,8060,800060,8075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855856,0056,000,0056,0056,000035,50111,50
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515733,0033,000,0033,0033,000024,90111,20
SČ ARMATURKABAASCARMCS0005003854110,00110,000,00110,00110,00252 75051,50258,60
SČ ENERGETIKABAASEVENCZ00050780551 320,001 320,000,001 311,101 320,107599 0891 070,501 563,60
SČ INVESTORSKÁBFASEVCECZ000908810021,2021,200,0021,2021,200019,0032,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 667,001 772,40+6,321 667,001 772,4000868,602 450,00
SEBA TANVALDBAASEBACZ00050921557,707,700,007,707,70007,709,00
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,303,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905344,0044,000,0044,0044,000041,0045,10
SELEKTA PRAHABAASELEKCZ000905625533,0033,000,0033,0033,000027,0048,60
SELGENBAASELGECZ0009033650250,00261,00+4,40250,00261,00235 915171,00282,00
SEMOMA OLOMOUCBAADRGPSCS000842965029,2029,200,0029,2029,200029,2035,30
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356422,00423,00+0,23422,00423,00125 068365,30680,10
SETUZABAASETUZCZ0008460052362,60365,000,00351,00365,00546192 545351,00520,00
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350332,20312,70+1,69312,00332,2020064 231205,40350,00
SFINXBAASFINXCS0005036458120,10146,40+9,74120,10146,70496 81355,20227,90
SG - INDUSTRYBFAYSECZ00090877067,508,500,007,508,508907 4856,5016,60
SHD KOMESBAASHDKOCS000842385167,2067,20-9,7967,2067,20191 27753,50109,00
SIDIA OLOMOUCBAASIDIACS0008419651360,00350,00-2,77350,00360,0000160,00488,70
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE CHEBBAASILCHCS000502355544,1044,100,0044,1044,100044,1091,00
SILNICE KLATOVYBAASILKTCS0005023753295,00295,000,00295,00295,0000295,001 123,00
SILNICE NEPOMUKBAASILNCS0008202156456,10456,10-9,95456,10456,1062 737111,00550,00
SILNIČNÍ TECHNIKABAASISTRCS000502735826,0026,00-7,1426,0026,002052020,0044,00
SILONBAASILONCZ0005094458263,60294,00+12,60263,60294,0033697 419151,30375,90
SILVACOBAASILPRCZ000903695035,2035,200,0035,2035,201035235,20175,00
SKALIČANBAASKALCCS000845466670,0070,000,0070,0070,00642058,9075,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SLADOVNA HODONICEBAASLADHCZ0008452554431,00431,000,00390,00431,0016966 93593,50460,00
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950556,30556,30+29,97556,30556,30147 788132,20602,50
SLÉVÁRNA KUŘIMBAASLEVKCS0005032754119,20119,20+9,96119,20119,200020,50119,20
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA LIBERECBAASLEVLCS00050379699,009,000,009,009,00514599,0013,30
SLEZAN FRÝDEK-MÍS.BAASLEZACZ0005018259196,10180,00-8,16180,00196,10417 47773,30215,50
SLEZSKÝ KÁMENBAASLKAMCS000842845421,0021,000,0021,0021,000016,1050,00
SLH, A.S.BAASOLOCS00084463577,007,000,007,007,00006,6016,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855400,00400,00+7,52400,00400,005622 400167,70551,80
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153120,10120,100,00120,10120,10141 68154,00141,90
SLUVIS PRAHABAASLUVICS00084373568,008,000,008,008,00005,2012,40
SM ENERGETIKABAASMENGCZ00050783521 310,501 320,60+0,031 310,501 321,005065 9391 200,001 811,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 604,601 604,60+10,641 604,301 604,602032 0911 255,002 698,80
SM VOD.A KAN. OVABABVOKAOCS0009031166415,90415,900,00415,90415,9000394,10660,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251417,30419,00+0,43417,30419,002711 296238,10504,90
SMP CONSTRUCTIONBAASTAMOCS0005022953263,50263,30+0,07263,30263,50102 634150,00341,00
SOFTWARE 602BAASOFTWCZ0009092300240,00240,000,00240,00240,000090,10480,00
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952221,40224,00-1,36221,40239,90630147 665120,10257,90
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165137,0037,000,0037,0037,000037,0076,00
SPALOVNA PHA VYSOČBABSPAPHCS000903026781,0081,000,0081,0081,000081,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985711,0011,000,0011,0011,000011,0014,50
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550230,00230,000,00230,00230,002460151,30415,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164931,00821,00-8,05762,50931,90146114 826325,501 279,30
SPOLANABAASPOLACS000842495885,5086,10+1,1785,5086,1024120 72568,10176,70
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285898,20107,20+9,2798,20107,4086791 03645,00107,20
STABE-BER.STAVEBNÍBAASTABECZ0009059655108,00108,000,00108,00108,0000108,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575360,0060,000,0060,0060,00221 32032,2091,60
STATEK MIROSLAVBAASTAMICZ000905555446,0046,000,0046,0046,000045,0046,00
STATEK UHŘÍNOVBAASTAUHCZ000907315171,9071,900,0071,9071,900065,30117,10
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658165,00165,000,00165,00165,000065,20188,00
STATUS STAVEBNÍBAASTATUCS000503755511,0011,000,0011,0011,000010,00135,00
STAVBY BRNOBAAZESBOCZ00090346585,505,50-9,835,505,50005,5013,20
STAVCENT J.HRADECBAASTAVCCS000503656520,0020,000,0020,0020,000015,0020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225039,0039,000,0039,0039,000031,0050,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395624,9024,900,0024,9024,900024,9028,10
STAVIMO KRALUPYBAASTAVMCZ0005076752120,00120,000,00120,00120,0000115,00299,00
STAVOKOMB. LIBERECBAASTKIBCS0005038850238,50238,500,00238,50238,5000238,50460,00
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0040,00
STAVUS PŘÍBRAMBAASTAVUCS000842625023,0023,000,0023,0023,000022,0025,20
STAV.POD.JABLONECBAASPJABCS000503895945,0045,000,0045,0045,000021,7050,00
STČ ENERGETICKÁBAASTRENCZ00050782531 320,001 317,10-0,211 300,001 330,0077101 256981,501 700,00
STČ CHOV.SDR.BAASCCHSCS0008427167129,90129,900,00129,90129,9000117,00313,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786593 055,403 055,80+10,003 055,403 055,80721 3891 385,003 055,80
STOCK PLZEŇBAALIKERCS00084185546 315,106 315,10+0,556 315,106 315,10004 131,106 780,00
STOCK PLZEŇBABLIKERCS00090316611 432,801 432,800,001 432,801 432,80001 343,301 477,60
STROJEXPORT PRAHABAASTREXCZ000841275631,0031,000,0031,0031,000029,0036,00
STROJIMPORTBAASTRIMCZ00084641539,109,10+3,409,109,10666015,5011,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6055,00
STROJINTEX IDPBAAIDPCS000501205386,1090,00+4,5286,1090,000041,2099,20
STROJÍRNY A O.KAPLBAASTROPCZ000907345830,0030,000,0030,0030,000023,4030,10
STROJÍRNY BOHDAL.BAASTRBOCS000844055867,2067,20+9,9867,2067,200011,50238,80
STROJPLASTBAASTRTACZ000508665233,7033,700,0033,7033,702170820,1046,60
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485949,5049,50+4,6549,5049,500020,5061,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000031,5040,00
STS OLOMOUCBAASTSOLCZ000907385452,0052,000,0052,0052,000048,00954,00
STS PRACHATICEBAASTSPTCZ000906695723,6023,60-1,6623,6023,600016,4026,00
STS PRUNÉŘOVBAASTSPCZ000906765847,1047,100,0047,1047,10008,5047,10
STS ŠUMPERKBAASTSSUCZ0009067559166,70166,70-5,01166,70166,700045,00279,20
SUBEKOBAAKOREKCZ000509425012,0012,000,0012,0012,000011,7027,00
SUBTERRABAASBTERCS0005023050437,00400,00-4,55400,00437,008233 133178,00487,30
SURPMOBAASURPACS0005022755181,00181,000,00181,00181,0000181,00281,50
SVABAASVACS000502455364,3064,30-9,8164,3064,30638646,0080,10
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253192,20192,10+14,20192,10192,20183 459159,00447,70
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,000022,0022,00
SYNPO PARDUBICEBAASYNPOCZ000846525966,3066,300,0066,3066,300040,70200,00
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251211,00211,00-0,47211,00211,004844180,00313,00
ŠKODA PRAHABAASKOPHCS000500685799,2099,20+0,6099,2099,20879477,10275,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715455,5055,50-9,7555,5055,501688850,3084,10
ŠMERAL BRNOBAASMERACS000502935445,1045,30+0,4445,1045,30803 61928,0051,40
ŠROUBÁRNA TURNOVBAASROUTCS000507055663,8063,80+10,0063,8063,801382946,5075,00
ŠROUBÁRNA ŽATECBAASROZACZ000507595232,1032,100,0032,1032,10531 70126,3044,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS0005032358125,00125,000,00125,00125,00787539,30140,00
ŠTERNBERSKÉ LESYBAASTELECZ0009044152124,00124,000,00124,00124,00899283,00353,10
ŠTI HOLDINGBFASTICZ0009087805991,301 050,00-4,54991,301 050,00306327 6081 001,001 502,70
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ0008458304100,00100,000,00100,00100,000025,20121,70
T STRING PARDUBICEBAATSTRPCS000502845548,5053,30+9,8948,5053,300040,50191,10
TANEXBAATANEXCS00084150555,705,700,005,705,70004,2020,70
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351505,00505,000,00505,00505,005025 250270,10584,70
TATRABAATATRACS000501845642,3042,30-2,5342,3042,301195 03435,2076,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675530,0030,000,0030,0030,002884030,0040,00
TECHNOLEN LOMNICEBAATECHLCS000500966122,0022,000,0022,0022,000022,0030,00
TECH.INŽ.ÚSTAV NERBAATECINCS0008427357307,40307,40+9,98307,40307,4061 84452,50307,40
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50002,502,50
TENEZBAATENEZCS0005028158121,30115,50-9,12115,50127,10769 09950,40170,80
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550571,80571,40+1,13571,40619,5000408,00666,60
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050307,00307,00-3,45307,00307,0082 456222,00451,10
TEPLÁRNA PÍSEKBAATEPPICZ0005077156302,10303,000,00302,10303,0000157,50406,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255460,00455,00-0,02455,00460,002812 860305,10530,00
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950383,00383,10-0,57383,00383,20455174 281158,30409,00
TEPLÁRNY BRNOBAATPLBOCS0008452157910,00891,60-1,28891,60910,00194175 009500,50920,10
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TEPNABAATEPNACS000502685526,0026,000,0026,0026,00451 17020,7033,00
TERCO TELČ NÁBYTEKBAATELNACS0008463055200,00200,000,00200,00200,00480048,50200,00
TEREOS TTDBAAPRACUCZ000510485122,7022,70+0,4422,4022,702 02543 92114,6035,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS000844276085,8085,800,0085,8085,800085,40140,00
TES PRAHABAATESCS000843805718,0018,000,0018,0018,000017,6018,00
TESLA ELMI BRNOBAATSLELCS000503055050,0050,000,0050,0050,001045 20030,0055,00
TESLA JIHLAVABAATSLJICS0005072859166,00178,10-2,83166,00178,1010718 71629,70185,20
TESLA KARLÍNBAATSLKACS000502135150,0050,00+1,0149,0050,001487 37730,5067,20
TESLA SEZAMBAATSLSECS0005009851500,50501,00+4,37500,50501,0000460,00700,00
TESLA VAK.TECH.PHABAATSLVTCS00050224583,003,000,003,003,00002,3017,00
TEXTILANA LIBERECBAATEXTICZ000509035710,1010,10-9,8210,1010,100010,1041,00
TEZASBAACADTECZ0008207958220,00220,000,00220,00220,000018,00259,00
THRALL VAGONKA ST.BAAMORVACZ00050855557,907,90+8,217,907,902051 6206,8053,60
TILIA LDS ALBRECH.BAATILIACZ0009053252123,00123,000,00123,00123,00101 23062,00248,10
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185726,2026,200,0026,1026,201935 05617,0042,60
TOMABAATOMACZ000508855965,1063,00-3,2263,0066,0039525 81233,5092,00
TOMOS PRAHABAATOMOSCS0005021153157,50157,500,00157,50157,5000157,50227,00
TONABAATONACZ0005041160220,30220,30+8,04220,30220,3061 32250,30220,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605518,7018,70+1,0818,7018,70721 34618,0040,50
TONASOBAATONASCS00084232577,607,60-5,007,607,60006,5014,50
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600046,6046,60
TOS ČELÁKOVICEBAATOSCECS000501465334,5034,500,0034,5034,500025,0050,00
TOS SVITAVYBAATOSSVCS000500935663,0063,000,0063,0063,001594521,8097,60
TRANSAKTABAATRANSCZ0008413358750,00750,000,00750,00750,003425 500106,00750,00
TRANZABAATRANZCZ000507635633,0033,000,0031,6033,00902 92820,2081,10
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552132,80132,00-0,07128,10140,10973129 418110,10168,50
TTC TECHKOM CENTR.BAATECENCZ000906015851,5051,500,0051,5051,50482 47251,50616,50
TTP ELITEX JABL.BAATTPELCZ000500545417,0015,30-10,0015,3017,000015,3022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870420,1020,100,0020,1020,101632218,00146,40
TYLEX LETOVICEBAATYLEXCS000500615457,1057,00-0,1757,0057,100057,00159,60
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900695,20695,20+0,73695,20695,2042 781487,30700,00
TZPBAATZPCZ0005088054123,60123,30-0,24123,30123,60455 55358,10134,80
UHELNÉ SKLADY HKBAAUHSHKCZ0009033759128,70122,20-5,05122,20128,700045,00142,90
UHEL.SKLADY JIHL.BAAUSKJICS0008449963650,00650,000,00650,00650,000020,50765,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195186,5086,500,0086,5086,500030,50106,50
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125439,7039,700,0039,7039,700030,6040,00
UNIGEO OSTRAVABAAUNIGECZ000842890144,0044,000,0044,0044,00301 32027,5095,00
UNION BANKABAAUNBOCZ00080250041 000,001 000,000,001 000,001 000,00001 000,001 500,00
UNIPETROLBAAUNIPECZ000909150056,5056,00-1,0653,9058,107 632429 28140,5066,70
UNIPLET TŘEBÍČBAAUNIPLCS000500535495,1095,10+13,2195,0095,1012511 88315,0095,90
UNITED ENERGYBAAPSZTECS0008458659630,00630,000,00628,50630,002314 489331,60672,50
UNITED ENERGYBABPSZTECZ000511330861,5061,00-3,1761,0061,501 19272 84637,5066,70
ÚPBACPIVOUCZ0008458858125,00125,000,00125,00125,0000125,00136,00
USIP STUDIO AIPBAAUSIPSCS000902375972,1072,100,0072,1072,100062,20108,20
ÚSTAV NEROST.SUR.BAAUNSCS000842545022,5022,50+9,7522,5022,50007,5063,80
ÚVMV CONSULTINGBAAUVMVCCZ0005083253200,00200,000,00200,00200,00122 400200,00415,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435419,0019,000,0019,0019,00003,1025,50
VAI HPBAAHPCZ00050749553 073,403 073,40+0,043 073,403 073,40927 66176,503 256,20
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475512,2012,20-3,1712,2012,201822010,6053,40
VARI LIBICE N.C.BAAMEPOLCZ0005041400177,10177,10+10,00177,10177,1061 06319,70177,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207752,50680,00-8,10680,00752,5000680,00900,00
VČ ENERGETIKABAAVCENGCZ00050769501 320,601 310,50-0,801 310,501 321,104154 401977,501 549,00
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 611,001 720,70+6,801 611,001 720,70001 220,002 950,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ0005026658230,20230,40-9,64230,20255,008820 80942,00313,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035819,0019,000,0019,0019,000011,0095,00
VELKOOBCH.IVANČICEBAAVOIVACS000842215030,1030,100,0030,1030,100025,3043,10
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225216,5015,00-9,0915,0016,50009,4016,60
VELVANA VELVARYBAAVELVACS000842485916,4016,400,0016,4016,400016,4024,10
VENNUS PRAHABAAMASROCS000845895620,0020,000,0020,0020,000011,2036,00
VENNUS PRAHABACMASROCS000902956619,3019,300,0019,3019,300018,1026,00
VESEKO VELKÝ ŠENOVBAAVESEKCS0008459756351,00351,000,00351,00351,000057,60463,00
VET ASSETS A.S.BAAJIPCZ000500585067,6061,50-3,7561,4072,0041927 16652,00103,80
VHOSBAAVHOSCZ0009047254849,00849,000,00849,00849,000042,501 050,00
VINIUMBAAVINIUCS0008421954250,10250,20+0,03250,10250,209122 76556,70290,10
VINNÉ SKL.VALTICEBAAVINSKCS0008450052950,00877,60-9,98877,60950,0087 455309,901 000,00
VÍNO BZENECBAAVINOBCZ000842220163,0062,50-0,7962,5065,00935 99545,00119,90
VÍNO MIKULOVBAAVINOMCS0008465159402,10407,00+1,19402,10407,00114 45489,40445,60
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735155,0055,000,0055,0055,000020,7062,80
VITKA BRNĚNECBAAVITKACZ000508785870,0070,000,0070,0070,00604 20013,50110,00
VÍTKOVICEBAAVITKOCZ00050985585,805,80+1,755,806,001 73510 4035,2016,30
VÍTKOVSKÉ LESYBAAVITLECZ0009038451101,9093,00-8,7393,00101,90545 12746,70156,00
VLNAPBAAVLNAPCZ000508765020,6020,600,0020,6020,601352 78120,0050,00
VODÁRENSKÁBAAVOAZCZ0009051256482,00459,00+5,80459,00482,0062 800230,00502,20
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755060,3066,10+9,6160,3066,100060,00130,00
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857140,00140,00-7,89140,00140,00304 20046,10174,40
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ0009055950139,20139,20+4,50139,20139,20202 78436,70139,20
VODNÍ ZDROJE PHABAAVOZDCS000844155668,1073,00+6,8868,1073,00644 43735,0079,00
VODNÍ ZDR.GLS PHABAAVZDGLCS0008438859250,20250,200,00250,20250,200052,50690,00
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ0008461753141,30160,00+0,12141,30169,7015523 84848,10168,00
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000253,10253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815263,2063,20+9,7263,2063,20637928,9085,00
VODOH.SP.VRCHLICEBAAVOKVCZ000906305368,1068,100,0068,1068,100041,00163,90
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ0005107409938,00938,000,00938,00938,0000895,601 500,00
VOD.A KAN. H.BRODBAAVOKHBCZ0009047759117,20117,300,00117,20117,3011913 94951,10124,00
VOD.A KAN.BEROUNBAAVOKBECZ0009059754120,00120,000,00120,00120,00708 40072,00229,50
VOD.A KAN.BRUNTÁLBAAVOKBUCZ000905725392,10100,10+10,0082,10100,100030,50225,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506642,5042,500,0042,5042,500042,5085,90
VOD.A KAN.BŘECLAVBAAVOKBVCZ0009064952105,00105,000,00105,00105,000050,10125,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,00260081,90327,00
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850186,20185,70-0,32185,70186,20356 505128,20230,00
VOD.A KAN.CHRUDIMBAAVOKCRCZ0009047056117,00117,000,00117,00117,000066,80135,00
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835092,60110,00+10,0092,60110,0014014 70456,50119,70
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754687,10618,80-9,99618,80687,1000254,701 061,10
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353121,40121,40-6,61121,40121,40141 70076,30178,00
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851521,60521,30-6,40521,30521,6052 607215,10753,90
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251167,00167,00+9,86167,00167,00111 83799,90174,00
VOD.A KAN.NÁCHODBAAVOKNACZ000905775898,2098,40+9,9498,2098,40858 35455,00147,00
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459114,50114,50+9,99109,10114,500051,50293,80
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150169,20157,20-2,42157,20169,406711 121149,50220,00
VOD.A KAN.PROST.BAAVOKPVCZ0009061156290,00319,00+10,00290,00319,009530 13168,60319,00
VOD.A KAN.PŘEROVBAAVOKPRCZ0009046652298,90334,00-0,29298,90335,0012139 64353,50350,00
VOD.A KAN.TRUTNOVBAAVOKTUCZ0009058657116,00118,30+1,02116,00118,309511 12165,70138,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956210,70250,00+7,94208,60250,0013129 993110,10300,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958116,60116,60+10,00116,60116,6010512 24365,10149,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957213,90219,10+4,43213,90219,10367 763137,00620,00
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOSBAAVOPRSCS000503605238,8038,80+1,3038,4038,802258 72226,2047,70
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ000842260760,0060,000,0060,0060,000055,00165,30
VÚES BRNOBAAVUEBRCZ000905495388,7088,70+9,9188,7088,700027,50100,50
VUCHZ BRNOBAAVUCHZCS00050036568,008,000,008,008,00007,1039,80
VÚKV PRAHABAAVUKVCZ00050219562 399,902 399,900,002 399,902 399,9000900,002 420,00
VULKANBAAVULKACZ000510045392,0092,000,0092,0092,00327677,20265,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,803,50
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155104,00104,000,00104,00104,0000100,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658325,40325,80+0,12325,40325,804614 980265,00500,00
VÝZBROJNA POBAAVYZPOCZ00090934071 000,001 000,000,001 000,001 000,000074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5013,50
WIENERBERGER C.P.BAAJICIHCS00084158571 437,101 437,100,001 437,101 437,1011 4371 267,001 750,00
WIENERBERGER C.P.BAEJICIHCZ000511550114,3014,300,0014,3014,305808 29411,7015,50
XAVEROVBAAXAVERCS000844065741,8042,300,0041,8042,501215 08320,0053,10
YTONGBAAPORBECS00084201622 050,002 050,000,002 050,002 050,001428 7001 370,002 089,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857190,00190,000,00190,00190,0018436 68070,10200,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951469,40481,00-5,40469,40481,003215 183285,10641,20
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051380,00380,000,00380,00380,0000380,00450,00
ZÁPADOKÁMENBAAZAKAMCS0008444857281,50281,80-4,27281,50281,8000129,00822,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301174,20174,20-9,88174,20174,20152 613151,00395,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785960,0060,000,0060,0060,000046,0075,00
ZBROJOVKA BRNOBAAZBROJCS000504065823,1024,000,0023,1024,001954 66914,0040,00
ZČ ENERGETIKABAAZCENGCZ00050773541 701,101 701,100,001 701,101 701,1023 4021 280,102 904,50
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 622,001 622,000,001 622,001 622,0069 7321 215,001 850,00
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,0041,000,0041,0041,000041,0041,10
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703150,00150,000,00150,00150,0000150,00162,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,1040,100,0040,1040,100038,0040,10
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458100,00100,000,00100,00100,00424 20052,60138,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395366,1066,100,0066,1066,100054,0066,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000040,5072,70
ZENA ML.BOLESLAVBAAZENACS0008426458145,00145,000,00145,00145,000017,80150,00
ZENZA ZNOJMOBAAZENZACS000845195136,9033,30-9,7533,3036,900033,30100,00
ZETAS MIMOŇBAAZETASCZ0009068557566,70566,700,00566,70566,7000566,702 325,00
ZETORBACZETORCS0005069855115,50115,500,00115,50115,5000110,00115,50
ZETORBAAZETORCS00050292635,004,90-9,254,905,001 1465 7174,9024,00
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145748,5048,500,0048,5048,500035,0070,20
ZLATÝ IF KVANTOBFAZLKVACZ0008025509430,50430,00-0,06427,00430,50375161 160402,30460,10
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575449,0049,000,0049,0049,000037,8049,00
ZNOVÍN ZNOJMOBAAZNOVICS0008462552382,50382,60+4,85382,50382,6000236,30577,00
ZNZ PŘEŠTICEBAAZNZPRCZ000907055338,1038,100,0038,1038,100027,5065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095961,6061,60-9,9461,6061,600027,90147,80
ZPA NOVÁ PAKABAAZPANPCS000503455294,1094,00-0,1094,0094,1045445 0817,80100,00
ZPA PEČKYBAAZPAPCCS0005013655119,00107,20-9,91107,20119,000072,00304,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,306,300,006,306,30005,008,80
ZVVZBAAZVVZCZ0005081653450,00450,000,00405,00450,008637 575377,10725,00
ZZ TEPLICEBAAZZNTECZ000905225435,2035,200,0035,2035,200021,5066,90
ZZN BEROUNBAAZZNBECS000842605250,0050,000,0050,0050,000033,00100,00
ZZN DĚČÍNBAAZZNDECS000845955865,0065,000,0065,0065,000025,2071,10
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ0009067153110,00110,00+4,76110,00110,000056,00154,10
ZZN CHOMUTOVBAAZZNCHCS000845875842,0042,000,0042,0042,00351 47035,0050,00
ZZN MĚLNÍKBAAZZNPHCS00084407567,607,600,007,607,60007,2027,50
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215355,8055,800,0055,8055,800034,00112,00
ZZN PARDUBICEBAAZZNPACS0008454559172,30172,30+0,64172,30172,309816 88558,00187,70
ZZN PELHŘIMOVBAAZZNPECS0008456158122,20122,20+9,99122,20122,20425 13259,00122,20
ZZN POLABÍBAAZZNNBCZ000909280514,0014,000,0014,0014,00005,7014,00
ZZN POLEPYBAAZZNLVCZ000906865641,0041,000,0041,0041,000020,0048,90
ZZN POMORAVÍBAAZZNHOCS0008463352143,00143,00-9,09143,00143,00685829,90201,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359172,80181,00+9,96172,80181,00234 04840,00181,00
ZZN SVITAVYBAAZZNSVCZ0009070454130,00130,000,00130,00130,000033,00267,00
ZZN ŠUMPERKBAAZZNSUCS0008434858150,00155,00+4,37150,00155,0013620 49038,00176,50
ZZN TRUTNOVBAAZZNTUCZ0009071452126,80132,000,00126,80132,00273 51730,00167,80
ZZN V JIHLAVĚBAAZZNCZ0009070751116,20116,20-5,06116,20116,200019,90251,60
ZZN V JIHLAVĚBABZZNCZ0009070868196,30196,300,00196,30196,300088,50196,30
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245040,0040,000,0040,0040,000027,6070,80
ZZN VYŠKOVBAAZZNVYCS000845085442,5042,500,0042,5042,500040,5065,70
ZZV PRACHATICEBAAZZNPTCZ000907035530,0030,000,0030,0030,00581 74015,9051,40
ŽĎASBAAZDASCS0005031152167,10162,20-2,93155,20168,0028946 727136,10249,00
ŽELEZNOBROD.SKLOBAAZESKLCZ00051058091 171,601 171,600,001 171,601 171,6000155,001 171,60
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903658,10656,10-0,30655,50659,60617405 515590,00700,00
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 920,101 924,00-0,311 900,101 950,0069132 8461 550,001 952,00
ŽOS NYMBURKBAAZOSNYCZ000904835155,0060,900,0055,0060,901559 14520,9076,90
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959450,60450,60+0,11450,60450,60360162 630141,50485,00