Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 19.2.2026 17:07
Akcie.cz»Kurzovní lístek»Burza RM-SYSTÉM

Burza RM-SYSTÉM

Kurzovní lístek RMS - 28.12.2000

Kurzovní lístek české burzy RM-SYSTÉM Vám poskytne přehled o vývoji kurzů a obchodů s cennými papíry zde obchodovanými. Pomocí časové osy se můžete vracet do minulosti a podle jednotlivých parametrů (objem obchodů apod.) řadit cenné papíry v rámci jednoho dne.

28.11.200027.12.2000
29.12.200029.01.2001
NázevBICISINOpenCloseZměnaMin.Max.Objem ksObjem KčMin. rokMax. rok
ZEMSKÁBFAICICZ000908410950,0050,00-1,7650,0050,002 600130 00030,30101,00
A & A BRNOBAAAANDACZ00090783412 700,002 700,000,002 700,002 700,00002 700,002 700,00
ABATIS PRAHABAAAVIKOCS000502215140,0040,000,0040,0040,000024,2042,80
ADAMOVSKÉ STROJ.BAAADASTCZ0005028803227,10240,00+2,12227,10240,009722 37777,50240,00
ADOKA KVBAASTMONCS000504265460,0060,000,0060,0060,000060,0074,00
AGRA PŘELOUČBAAAGRACS000502726712,2012,200,0012,2012,200012,2015,00
AGREGA BLUDOVBAAAGREGCZ0005098459150,00150,000,00150,00150,0000150,00150,00
AGROBANKA PRAHABADAGBACZ00080264080,600,500,000,500,6041 60024 9100,102,80
AGROGALAS FRÝDLANTBAAAGRFRCZ000906745064,8064,800,0064,8064,800015,20105,00
AGROKLAS SLAVKOVBAAAGRSLCZ0009042156130,00130,000,00130,00130,0000121,00130,50
AGROMOTOR VEL.MEZ.BAAAGMOTCS000845295920,0020,000,0020,0020,00008,5030,10
AGROSLUŽBYBAAAGSLUCS000844495690,0090,000,0090,0090,000090,00120,00
AGROSLUŽBYBACAGSLUCS000902886510 003,0010 003,000,0010 003,0010 003,000010 003,0010 003,00
AGROSLUŽBY BRUNTÁLBAAAGSBRCS000843146621,0021,000,0021,0021,000018,0052,00
AGROSLUŽBY TRNOVANBAAAGRTRCZ000906775762,0062,000,0062,0062,000060,50129,20
AGROSTAT N. BYSTŘ.BAAAGNBCZ000906665062,0062,000,0062,0062,000025,0078,00
AGROSTAV HUSTUPEČEBAAAGRHUCZ000907910946,0046,000,0046,0046,000031,00423,00
AGROSTROJ PELHŘIM.BAAAGSPECS0005004852107,00107,000,00107,00107,00181 92656,00107,00
AGROTONZ TLUMAČOVBAAAGTONCS000845306430,0030,000,0030,0030,000020,1035,00
AGROWEST PLZEŇBAAAGRWCS000502475134,0034,000,0034,0034,000025,0056,30
AGROZET Č.BUDĚJ.BAAAGZCBCS000503735765,0065,000,0065,0065,000061,60149,90
AGRO-MORAVOINVESTBFAIFAGCZ000908844919,0020,90+10,0019,0020,900012,0026,00
AGRO-TEXBAAAGRTACZ000906885447,8047,800,0047,8047,800041,5058,00
AIR SPECIAL PRAHABAAAIRSPCS000820155431,6031,600,0031,6031,600025,0069,00
ALFA-INVESTBFAALFINCZ00090933083,003,000,002,903,009472 8132,704,00
ALIACHEMBABSYNTHCZ00051126075,705,70+9,615,705,701 0926 2243,807,80
ALIACHEMBAASYNTHCZ000509195949,2055,00+17,0249,2055,001 44377 20536,9084,00
ALIBONA LITOVELBAAALIBOCS0008431060101,00101,000,00101,00101,000050,00110,00
ALLFROSTBAAALLFRCZ000509955626,0026,000,0026,0026,000022,0027,10
ALMETBAAALMETCS000503575781,5081,500,0081,5081,500029,90200,00
ALPINE STAV.SP.CZBAAIPSOSCS000501666664,9064,900,0064,9064,900018,3064,90
ALPINE STAV.SP.CZBABIPSOSCS00050716531 000,001 000,000,001 000,001 000,00001 000,001 000,00
ALPINE STAV.SP.CZBACIPSOSCS000507176010 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
AMMANN CRBAASTVSTCS0005003755200,00200,000,00200,00200,00122 40066,50218,60
AMMANN CRBABSTVSTCZ0005112409205,00205,000,00205,00205,0000205,00205,00
ANENSKÉ SLAT.LÁZNĚBADANSLACS0009029368970,60970,600,00970,60970,6000970,60970,60
ANENSKÉ SLAT.LÁZNĚBAAANSLACS0008453957187,40168,70-8,81168,70187,4000119,60576,60
AQUA SERVIS R.N.KNBACAQSERCZ00090794061 000,001 000,000,001 000,001 000,00001 000,001 000,00
AREÁL ŘEPYBAAARERECZ0009080800421,00421,000,00421,00421,0000130,10425,00
ARKUS PLZEŇBFAAGRHRCZ000909130255,0055,000,0055,0055,001266021,9092,40
ART CENTRUM PRAHABABARTCECZ000841615345,0045,000,0045,0045,000022,5057,00
ASPEKTA HOLDINGBAAASPHOCZ00090787052,402,400,002,402,40002,0022,00
ASTRA SERVISBAAZESZCZ00090391522,002,000,002,002,00001,902,50
ATAS NÁCHODBAAATSNACS000502825792,3092,30+5,1292,3092,30302 76958,20155,30
AUTIA HUMPOLECBAAAUTIACS000503706836,0036,000,0036,0036,000036,0040,00
AUTO MOTORS ÚSTÍBAAUSREZCS000845945920,0020,000,0020,0020,000020,0020,00
AUTOCEN. LIBOUCHECBAAAUTLICZ00050757547,007,000,007,007,00006,107,00
AUTOMOT M.BOLESLAVBAAAUTOMCZ000904655327,0027,000,0027,0027,001232427,0035,00
AUTOOPRAVNA TURNOVBAAAUTOTCS000503396817,0017,000,0017,0017,000017,0017,00
AUTOREMONT 1.BRUN.BAAAUTAUCZ0005079350450,00450,000,00450,00450,000033,00646,50
AVIABAAAVIACS000502075937,5037,50-13,1937,5037,500032,10127,10
AVIA KUTNÁ HORABAAAVIAKCS000501445511,8011,800,0011,8011,800011,4023,40
A+A FINANCEBFAAAINFCZ000800520400
BALNEA PRAHABABBALNECZ00090834082 000,002 000,000,002 000,002 000,00002 000,002 000,00
BALNEA PRAHABAABALNECS000843766125,4025,400,0025,4025,400014,5056,00
BANKOVNÍ HOLDINGBFABANKOCZ0009092201463,00463,000,00463,00463,0000225,20472,00
BÁŇ.STAVBY MOSTBAABASMOCS000501275630,5031,000,0030,5031,00601 83829,5033,00
BARTOŇ TEXT.ZÁVODYBAABARTOCS000502635060,3060,30-10,0060,3060,300060,30449,90
BARTOŇ TEXT.ZÁVODYBABBARTOCS00050710671 000,001 000,000,001 000,001 000,00001 000,001 000,00
BEKON ŠLUKNOVBAABEKONCZ00051062031 000,001 000,000,001 000,001 000,00001 000,001 000,00
BELAGRABAAZZNBRCZ000844905554,0054,000,0054,0054,000032,0063,40
BENAR BENEŠOV N.PLBAABENARCZ000509105838,0038,00-5,4738,0038,00441 67230,1061,00
BESKYDSKÁ STAVEBNÍBAABESKSCZ0005018655225,00225,000,00225,00225,0051 125200,00295,00
BETA OLOMOUCBAABETAOCS000842915586,4086,400,0086,4086,400032,00209,10
BH CAPITALBABBHANCZ00080246017,107,100,007,107,10004,8013,40
BIOCELBAABIOCECS0005017953630,00570,00-2,22540,60630,00341191 461225,00583,00
BIOMA DŘEVOHOSTICEBAACUKRECS00084320501,001,000,001,001,00001,001,00
BIOPHARM VÚBVLBAABIOPHCZ0009053559421,20421,20+0,88421,20421,2041 685260,00721,30
BIŽUTERIE Č.MINC.BAABIZUTCS0008414462189,50189,50-0,21189,50189,50237988,10230,00
BMTBAABMTBOCS000503075895,5095,500,0095,5095,50986042,20148,50
BOHEMIA CRYS.GROUPBFABOCRCZ000909260770,5070,500,0070,5070,50428263,00135,10
BOHEMIA VIDEO ARTBAABOARTCS000844085530,7030,700,0030,7030,700030,00250,00
BOHEMIA-LÁZNĚBAABOLAZCZ0008443454599,90599,90+0,06599,90599,9000447,20650,10
BONECO BENEŠOVBAABONECCS000842666471,8071,800,0071,8071,800028,5094,10
BOPOBAABOPOCZ00050911575,905,900,005,905,90005,406,10
BOTASBAABOTANCS000841495990,0090,000,0090,0090,000025,0095,50
BRANO-ATESOBAAATESOCS0005012350206,00206,000,00206,00206,0020041 200151,10348,50
BRISK TÁBORBAABRITACZ0005074856150,00150,000,00150,00150,004600118,10282,20
BRISTOLBAABRISTCZ0009062352122,00122,000,00122,00122,00161 95287,00137,50
BRNĚN.VODÁR.A KAN.BAABVODACZ0009096509600,10625,10+4,16600,10625,1000472,00720,00
BUKOVECKÉ PAPÍRNYBAABUKPACS0005024454120,00120,000,00120,00120,0000120,00140,00
BYTOSTAV PORUBABAABYTOSCS00050170522 200,002 200,000,002 200,002 200,00001 200,002 420,00
BYZIBAABYZICS000842975934,0034,000,0034,0034,000030,00110,80
B.G.M. CAPITALBFAPRVSTCZ0009094009131,00131,000,00131,00131,0000113,40187,00
B.G.M. CAPITALBFBPRVSTCZ0009093944500,00500,000,00500,00500,0000500,00500,00
B.G.M. HOLDINGBFAPRVZECZ0009089207144,00144,000,00144,00144,00121 72899,30198,00
B.G.M.HOLDING PHABFBPRVZECZ0009089249682,40682,400,00682,40682,4000682,40682,40
CALOFRIG BOROVANYBAACALOFCS0008457354407,10408,10+0,24407,10408,1000382,00700,00
CARBORUNDUM ELECT.BAACARBOCS0005015361119,00119,000,00119,00119,000082,40125,00
CEMBRIT MORAVIABAAEZACS0008430153436,30443,00+1,53436,30443,0000270,00611,00
CEMOS OSTRAVABAACEMOSCZ0008433356300,00300,000,00300,00300,0000162,00429,00
CENTEX BRNOBACMORCNCZ00090505228,408,400,008,408,40008,40598,00
CENTEX BRNOBAAMORCNCZ00090505551 500,001 500,000,001 500,001 500,0000700,001 960,00
CENTO IF PRAHABFACENINCZ000802434673,0073,000,0073,0073,000073,0073,00
CENTROPROJEKT ZLÍNBAACEPROCZ000844856067,5061,00-9,6261,0067,500047,70130,00
CERAM ČENOVBAAMLYOLCS00084211524,104,100,004,104,10004,1029,30
CEREA HR.KRÁLOVÉBAAZZNHKCS000845515048,0048,000,0048,0048,000019,40150,00
CIHELNA ŘEPOVBAAKORAMCS0008427852941,701 008,00+7,85941,701 008,001312 574269,901 008,00
CIHELNA ŘEPOVBACKORAMCS00090300692 079,002 079,000,002 079,002 079,00002 079,002 079,00
CIHLÁŘSKÉ ZÁV. PHABAACIHZACZ00050842514,104,100,004,104,10004,1011,70
CIMEX KONCERNBFAINFJICZ0009083507110,00110,000,00107,50110,0014515 81369,00120,00
CIMEX KONCERNBFBINFJICZ000908360641,5041,50-1,1941,5041,502008 30033,3050,00
COLORBETON LIBERECBAACOLORCS0005038157374,00374,000,00374,00374,000061,00395,60
COLORLAKBAACOLLKCZ00050886586,006,000,006,006,00006,0026,00
CONCORDIA INV.IFBFACONIFCZ0008021201199,00199,000,00199,00199,007414 726151,00240,40
CONCORDIA LESOVBAACONLECZ0005105254235,50231,00-1,91212,00235,500075,50296,20
CONFIDO INVESTBAAMORAUCZ000508255211,0011,000,0011,0011,000010,0028,40
CONSUS IFBFACONINCZ000802830553,0053,00+0,3753,0053,0062032 26040,1060,00
CREDIT HRAD.KRÁL.BFACREDICZ000909440514,1014,10+0,7114,1014,101782 51012,6021,50
CRISTAL PALACEBAACRISTCS0008446456105,00105,000,00105,00105,0000102,00361,90
CRONSVALE PORTFOL.BFAIPFPACZ000908710222,3022,20-0,4422,2022,301202 67221,0025,60
CS TRADING PRAHABAACSTRGCZ000841655900
CUKRÁRNA KARLÍNBAACUKARCS00084385601,001,000,001,001,00001,001,50
CUKROVAR VRBÁTKYBAACUKRYCS0008417358401,00401,000,00401,00401,003413 634177,50401,00
CUKR.A RAF.DOBROV.BAACUKRACS0008426953330,00330,000,00330,00330,000044,40330,00
CZ 92/91BAAHYBLECZ000508615720,0020,000,0020,0020,000018,0028,70
CZECH INTER.TRAVELBAACZEINCZ0009076048100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
CZECH PROPERTYBFAIFBOCZ00090868072 075,002 075,00+9,962 075,002 075,0024 15040,002 075,00
C.A.S.6. HOLDINGBFAIFINCZ000801340624,0024,000,0024,0024,000017,2026,10
ČEDOKBAACEDOKCZ000903635649,5049,500,0049,5049,500042,50200,00
ČECHOFRACHTBAACECHFCZ0008413457620,00620,00+4,67620,00620,0031 860448,401 102,50
ČEPROBAACEPRCZ00090784080,800,800,000,800,80000,801,00
ČESKÁ NÁMOŘ.PLAVBABAACSNAPCZ0008413556556,50566,60+1,88556,50566,6010157 131267,20589,00
ČESKÁ POJIŠŤOVNABAACSPOJCZ00080027552 530,002 350,00-7,112 350,002 530,0037 2302 010,003 170,00
ČESKÁ SPOŘITELNABAACSPOCZ0008023801233,70229,90-0,04229,90233,7020447 231159,10239,30
ČESKÁ SPRÁVCOVSKÁBAACSPRACZ0009088720401,00401,000,00401,00401,0000401,002 200,00
ČESKÁ SPR.NEMOVIT.BAAPOTTUCZ0009049052127,30127,300,00127,30127,30006,40222,20
ČESKÁ SPR.NEMOVIT.BABPOTTUCZ00090948011,601,600,001,601,60000,502,10
ČESKÁ ZBROJOVKABAACEZBRCS0005029156252,60252,60+3,05252,60252,6061 516221,10366,00
ČESKÉ LODĚNICE PHABAACELODCS000500695620,0020,000,0020,0020,000010,7045,30
ČESKÉ RADIOKOMUN.BAACRADICZ00090546071 317,501 260,10+0,321 260,001 317,508001 011 6221 252,102 257,20
ČESKÉ SBĚRNÉ SUROVBAASTRSBCZ000906255040,0040,000,0040,0040,000034,2044,00
ČESKÉ VINAŘ.ZÁVODYBAACESVICZ000508175231,1031,10-1,2631,1031,101203 73228,5084,80
ČESKOMORAVSKÁ INV.BAAJMDRZCZ000509025841,8041,800,0041,8041,800020,0066,00
ČESKOMORAVSKÉ DOLYBAACESDOCZ000510345740,0040,000,0040,0040,00451 80030,2045,00
ČESKOMORAVS.CEMENTBAACVMCZ0005112144648,20648,20+6,66648,20648,2000276,00648,20
ČESKOMOR.LEN HUMP.BAACMLENCZ0005037655190,90200,90+0,19190,90200,9010721 43182,00200,90
ČESKOMOR.PRŮ.KAME.BAACESPRCZ000509505952,2052,200,0052,2052,200020,0066,60
ČETRANS ÚSTÍ N.L.BAACETUSCZ000820645524,1024,10-0,4124,1024,102765121,9036,70
ČEZ, A.S.BAACEZCZ000511230098,10100,000,0098,10102,905 041505 09580,10124,50
ČKD HRONOVBAACKDHRCZ0005093658130,00130,10+0,07130,00130,100063,10130,10
ČKD KUTNÁ HORABAACKDKHCS000500805181,7081,70-4,8881,7081,70181 47125,0096,00
ČKD PRAHA DIZBAACKDPRCZ00050931531 000,101 020,10+2,011 000,101 020,1099 061259,101 020,10
ČKD PRAHA HOLDINGBAACKDPHCS000500276519,5019,50+8,3319,5019,504278 32711,9038,90
ČKD TECH.LABORATOŘBAACKDTECZ00051017091 002,001 002,000,001 002,001 002,00001 002,001 002,00
ČS KERAMIKA PRAHABAACSKERCZ000841195611,0011,000,0011,0011,000011,0015,00
ČS PLAVBA LABSKÁBAACSPLLCS000820355050,5055,00+10,0050,5055,002 390114 32248,00115,00
ČSAD BRNO ČERNOV.BAACADBCCS000820305534,1034,100,0034,1034,100025,0035,80
ČSAD Č. BUDĚJOVICEBAACADCBCZ000820725583,0083,000,0083,0083,00302 49040,60100,00
ČSAD JABLONEC N.N.BAACADJACS000820045721,5021,500,0021,5021,500012,2076,00
ČSAD KLADNOBAACADKDCZ000820775090,0090,000,0090,0090,000017,70100,10
ČSAD KYJOVBAACADKYCZ000820605945,7045,700,0045,7045,700025,0054,70
ČSAD LIBERECBAACADLICZ00082091031 000,001 000,000,001 000,001 000,00001 000,001 000,00
ČSAD TŘINECBAACADCTCS0008200655186,10186,100,00186,10186,100065,70200,70
ČSAD UHER.HRADIŠTĚBAACADUHCZ000820675269,0069,000,0069,0069,000040,9078,80
ČSAD VYŠKOVBAACADVYCZ0008207651200,00200,000,00200,00200,0000188,80530,00
ČSKD - INTRANSBAAINTRACS000820136453,6053,600,0053,6053,600053,6088,00
ČZ STRAKONICEBAACZSTRCS000500425825,0025,00+2,4524,5025,001343 33524,0059,40
DAKO-CZBAADAKOCS0005035559131,00131,00-8,83131,00131,000052,00146,90
DAKO-CZBABDAKOCS00050706631 000,001 000,000,001 000,001 000,00001 000,001 000,00
DAS PŘÍBRAMBAADASCZ00084246525,005,000,005,005,00005,0013,80
DENTAL PRAHABAADENTACZ0005104257500,10500,100,00500,10500,1021 000380,00725,00
DERMACOLBAADERMACZ0009041653251,50251,50-8,54251,50251,50250376,10275,10
DESKOBAADESKOCS00084613641 050,001 050,000,001 050,001 050,000068,301 481,00
DESNÁ LOUČNÁ N.DESBAADESNACZ000904405374,5074,500,0074,5074,500052,80110,10
DEST-CZBAADESCZCZ000511250810,0010,000,0010,0010,000010,0014,60
DG JIHOVELBAADGJIVCZ0009049854105,00106,30+1,23105,00106,300039,00177,80
DIMENSIONBFACSIFCZ0009100608486,30486,300,00486,30486,3000155,00513,50
DKF HOLDINGBFADETKUCZ00090929046,406,400,006,406,402491 5945,7015,80
DOBA BAKOV N.JIZ.BAADOBACS000846595180,0080,000,0080,0080,000080,00100,00
DOMINO TŘEBÍČBAADOMNOCS000842146730,0030,000,0030,0030,000019,0050,10
DOMOV PRAHABAADOMPRCZ0009048856103,00103,000,00103,00103,00882440,10120,10
DOM.POTŘ.UNI PLZEŇBAADOMPLCZ0009046157161,60161,600,00161,60161,600034,10273,00
DOPLA PAPBAAPAPCS0005023159200,00200,000,00200,00200,0000199,50747,00
DOPR. A FIN.SLUŽBYBAADPMLCS0008202354200,00200,000,00200,00200,0000130,00200,00
DOWOBAADOWOCS000500735036,1036,100,0036,1036,100025,0036,10
DP MOSTU A LITVÍN.BABDPMALCZ0008209004280,00280,000,00280,00280,0000280,001 000,00
DROB.ZB.TRADE CHO.BAADRZBTCZ000905155364,8064,800,0064,8064,800064,8072,00
DROGERIE IK ÚS.N.LBAADROUSCZ000904915150,0050,000,0050,0050,000030,00171,00
DROGERIE N.JIČÍNBAADRGNJCS0008429551109,90109,900,00109,90109,900032,30109,90
DRŮBEŽ VEJCE M.BUDBAADRUBECZ0009055059100,00100,000,00100,00100,000086,70158,40
DRŮBEŽ.P.PHA LIBUŠBAADRPOLCS000843875025,0025,000,0025,0025,003075017,20110,20
DRŮBEŽ.P.PHA LIBUŠBACDRPOLCS00090286671 000,001 000,000,001 000,001 000,00001 000,001 000,00
DRŮBEŽ.ZÁV.KLATOVYBAADRUKTCS0008447454460,00460,00+1,09460,00460,0000380,50712,60
DŘEVOKOMB. VRBNOBAADREVOCS000843605121,6021,600,0021,6021,600021,6035,00
DYAS UHER. OSTROHBAADYASCS00084515556,606,600,006,606,60006,006,60
DYWIDAG PREFABAAPRFALCS000842705064,2064,20-9,9564,2064,200064,20203,50
EGRETTA KOLÍN.DOP.BAACADKOCZ0008207453230,00230,000,00230,00230,0000230,00230,10
EGÚ BRNOBAAEGUBOCS000846405363,5063,500,0063,5063,500063,50117,00
EGÚ PHA BĚCHOVICEBAAEGUCS00084377523,503,500,003,503,50003,3021,00
EKOAGROBANKA ÚSTÍBAGEAGBCZ00080240073,003,000,003,003,00003,004,00
EKOAGROBANKA ÚSTÍBABEAGBCZ00080242052,502,500,002,502,50002,502,50
EKOINGSTAV BRNOBAAEKINGCZ000502600520,1020,100,0020,1020,100016,1024,70
EKOINVEST IF BRNOBFAEKOINCZ000802340534,2034,200,0034,2034,200034,2034,20
EKOPROJEKT PRAHABAAEKOPRCS000841795230,5030,500,0030,5030,500029,0035,50
ELEKTROKOV TRUTNOVBAAELKOVCS000503546833,5033,500,0033,5033,500030,1060,00
ELEKTROPORC.LOUNYBAAELEKTCZ000509235365,0065,00-0,1565,0065,000057,40415,70
ELEKTROPROJ.ROŽNOVBAAELPROCS000843505338,5038,500,0038,5038,500033,5064,70
ELEKTROPROJ.ROŽNOVBABELPROCS00090276691 004,001 004,000,001 004,001 004,00001 004,001 004,00
ELITE VARSNDORFBAAELITECZ000509095120,7020,70+9,5220,7020,70007,0088,20
ELROZBAAELROZCZ000507685165,8066,00+0,3065,8066,000027,80100,00
ELTODO EGBAAENRGVCS000844175425,5025,500,0025,5025,500020,3097,80
ENERGOAQUABAAENRGACS0008419750226,00218,60-6,97218,60244,6037286 95683,40281,00
ENERGOMONT.LIBERECBAAEMONTCS0008423653433,30390,00-9,99390,00433,3000198,00550,00
ENERGOTRANS PRAHABAAMELCZ00051053041 000,001 000,000,001 000,001 000,00001 000,001 000,00
ENTEC STARÉ MĚSTOBAAENTECCS000501085912,6012,600,0012,6012,600012,6015,10
EPABAAEPACS000844135863,0063,000,0063,0063,000059,0065,60
EQUITY HOLDINGBFAAGFIECZ000908460417,6018,50-0,5317,6018,50881 60117,1024,10
ETABAAELEPRCS0005005156199,50210,000,00199,50210,006613 829170,40307,00
EUROGARANTBFAEUROGCZ0009089306140,00140,000,00140,00140,0000133,00140,00
EUROINVEST KOSMON.BFAEUROICZ000801800923,9023,900,0023,9023,90008,0024,00
EUROVIA CSBAASTASZCS0005022854460,70460,70-3,84460,70460,70125 528353,40570,00
EUTECH ŠTERBERKBAAEUTECCZ00051109084,904,900,004,904,90004,3015,00
FAGRONBAATAMDACZ000846120918,3018,300,0018,3018,300014,7035,50
FALCON MIMOŇBAAMITONCZ000510085950,0050,000,0050,0050,000048,40148,10
FANDA-GROUP OSTR.BAAFANOSCZ000905045661,9061,90-9,8961,9061,900061,90110,00
FARMET Č.SKALICEBAAFRMETCS000503505461,1061,100,0061,1061,100030,0061,10
FERONABAAFEROCZ0009095204193,70193,70+9,99193,70193,70596964,00324,40
FEZKO SERVISBAAFEZKOCS0005037456600,00600,000,00600,00600,0063 600560,00760,00
FINOP HOLDINGBAAFINOPCZ0008418001488,00494,20+1,47488,00500,00396185 653369,10585,50
FINPEN PŘEROVBFAEFEKTCZ000908630250,0050,000,0050,0050,000050,00111,70
FISH FOODBAAZPRRYCZ000904285926,7026,70+8,0926,7026,700021,501 430,00
FISPOLBAAVAUVECZ000906915950,3050,00-0,5950,0050,300018,0068,00
FLORIA KROMĚŘÍŽBAAFLORICS000846245368,0068,000,0068,0068,000036,1092,20
FORESBAAFORECZ000802850333,8033,800,0033,8033,800033,8035,00
FORESTA V.KARLOVI.BAAFORESCZ000905695826,9026,900,0026,9026,900022,0040,80
FORESTINVEST Č.BUDBFAFORCBCZ000803160637,1037,100,0037,1037,102074211,1038,10
FORESTINVEST H.K.BFAFORHKCZ000803190338,6038,60+4,0438,6038,600024,6038,70
FORMTRADE BRNOBAAFORMTCZ000509595065,6065,600,0065,6065,600030,0066,00
FORT KAPITÁL BRNOBFAIFFORCZ000908580930,0030,000,0030,0030,00441 32024,0035,00
FORTE IFBFAFORTECZ000803300879,0079,000,0079,0079,000064,00169,90
FORTE MOSTKOVICEBAAFORASCZ000511184919,2019,200,0019,2019,200018,201 000,00
FORTUNA HOTELSBAAHOTFOCZ0009091104576,40576,400,00576,40576,4000576,40576,40
FOSFABAAFOSFACZ000509145427,0027,000,0027,0027,000015,2033,80
FRENŠTÁTSKÁ LESNÍBAAFRELECZ00090383521 100,001 100,000,001 100,001 100,0000351,001 400,00
FRIGERA KOLÍNBAAFRIGECS000504105230,6031,10+9,8930,6031,102164621,7042,00
FRIGERA KOLÍNBABFRIGECS00050721641 000,001 000,000,001 000,001 000,00001 000,001 000,00
FRIGOTRANS PRAHABAAFRIGOCZ00050957527,507,500,007,507,50007,007,50
FROL SERVISBFAMORRECZ000909040327,0027,000,0027,0027,000027,0027,00
FRUTA MODŘICEBAAFRUTACZ00050856548,008,000,008,008,00002,7024,00
FTL-FIRST TRAN.LI.BAAFLTCS000820255257,0057,000,0057,0057,000057,00363,00
GALA PROSTĚJOVBAAGALACZ0005088252120,00120,000,00120,00120,000038,00188,00
GALANT MIKULOVBAAGALANCZ000508835125,0025,000,0025,0025,000010,5025,10
GALEKO PROSTĚJOVBAAGALEKCZ00084620091 369,601 369,60-9,991 369,601 369,6000100,004 000,00
GENOSERVIS OLOMOUCBAAGENOSCZ0009042255121,00121,000,00121,00121,000056,00157,00
GEODEZIE BRNOBAAGEOBOCZ0009092706711,10711,100,00711,10711,101711396,40888,00
GEOINDUSTRIABAAGEINDCS000843665512,0012,000,0012,0012,00009,0030,20
GEOTEST BRNOBAAGEOTECS0008448452378,50380,00+0,39378,50380,0000301,00530,30
GEOTEST SLATINABAAGEOSLCS000845045819,0019,000,0019,0019,00007,2021,00
GEOTRADE BRNOBAAGETRACS000846165320,7020,700,0020,7020,700020,7023,00
GLOBAL PAYMENTSBAAMUZOCZ00084136551 543,301 543,300,001 543,301 543,30001 152,002 710,00
GRAFIATISKBAAGRAFTCS0008416756717,00717,00-9,99717,00717,0000466,009 082,00
GRAFIATISKBABGRAFTCS00090261661 000,001 000,000,001 000,001 000,00001 000,001 000,00
GRAFOSTROJ CVIKOVBAAGRASTCS000501215244,1044,100,0044,1044,100044,00112,00
GRANITOLBAAGRANICZ000510035483,0083,000,0083,0083,000052,00210,00
GREIF CRBAAVLEERCS00050386521 030,001 030,000,001 030,001 030,0000900,501 050,50
GUMÁRNY ZUBŘÍBAAGUMZUCZ000510055274,0074,00+2,7774,0074,000070,0088,00
GUMOTEXBAAGUMOTCZ0005086751175,10175,100,00175,10175,10213 67790,60188,70
HACAR H.KRÁLOVÉBAACAOHKCZ000503385248,0048,000,0048,0048,000045,50414,00
HANÁ ZZN OLOMOUCBAAHANZZCZ00090518501,601,600,001,601,60001,6020,00
HANÁCKÉ ŽEL.A PÉR.BAAHANZPCZ0005108902990,00990,000,00990,00990,0000990,00990,00
HANSON ČRBAASTPISCS0008458154430,50430,50+9,87430,50430,502510 763301,30722,00
HANUŠOVICKÁ LESNÍBAAHANLECZ0009043758300,00300,000,00300,00300,000088,30530,00
HARVARD.PRŮM.HOLD.BFAHDIVICZ000908670841,3043,60+0,9241,3046,002 773125 15339,60132,50
HIKOR PÍSEKBAAHIKORCS000845675227,0027,000,0027,0027,000026,0077,00
HMO LOGISTIKA OLBAAHANMACZ000905105820,9022,00+5,2620,9022,000019,0080,00
HOBÉ PARDUBICEBAAHOBPACZ00051054451 327,201 327,200,001 327,201 327,20001 327,201 327,20
HOCHTIEF CZBAAVOSTTCS0005036953150,00140,50-6,33136,00150,0000140,50830,80
HOLCIM ČESKOBAACEVAPCZ00084192561 150,001 318,00+5,731 150,001 318,00911 022830,001 702,00
HOLCIM (ČESKO)BAACIZKOCZ00084189511 055,001 085,00+0,341 055,001 085,0000933,001 360,00
HOME PRAHABAAHOMECS000502256545,0045,000,0045,0045,00642 88045,0045,50
HOTEL BAVOR PRAHABAAHOTBACZ000905955641,0041,000,0041,0041,000032,0045,20
HOTEL ČERNIGOVBAACERNICS000845345265,5065,500,0065,5065,500058,0090,50
HOTEL FORUM PRAHABAAFORUMCS0008442851180,80181,80+0,27180,80181,80122 180154,40219,00
HOTEL JALTA PRAHABAAJALTACZ00084372581 100,001 100,000,001 100,001 100,0000730,401 290,00
HOTEL PALCÁT PRAHABABHOTPACZ000903214081 000,0081 000,000,0081 000,0081 000,000081 000,0081 000,00
HOTEL PALCÁT TÁBORBACHOTPACZ00090322491 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL PANORAMABAAPANORCS000843835474,4074,40-4,9874,4074,40429874,30126,60
HOTEL.PORCEL. K.V.BABHOTPOCZ00050956611 000,001 000,000,001 000,001 000,00001 000,001 000,00
HOTEL.PORCEL. K.V.BAAHOTPOCZ000509555458,5055,70-5,5955,7058,501691455,70169,00
HOT.INTERNATIONALBAAINTERCS00084368538,008,000,008,008,00008,0018,50
HŘEBČÍN NAPAJEDLABAAHRNAPCS0008453155294,20323,50+9,99292,00323,5000142,50323,50
HUTNÍ MONTÁŽE OVABAAHUMONCZ000504155821,0021,000,0021,0021,000019,0021,00
HUTNÍ PROJ.PLZEŇBAAHUTPRCZ000906005955,5055,500,0055,5055,500036,5061,50
HYDROPROJEKTBABHYDROCZ0009081204100,00100,000,00100,00100,0000100,00100,00
HYDROPROJEKTBAAHYDROCZ0008441805116,00116,000,00116,00116,000082,10999,00
HYPOTEČNÍ BANKABACREGICZ0008030509870,00870,000,00870,00870,0000599,00990,00
H.J. HEINZ CR/SRBAAPRUVYCZ000509735233,4033,400,0033,4033,400027,0034,60
CHABAŘOVICKÉ STR.BAACHABSCS000503905655,7055,700,0055,7055,700020,40223,90
CHEMONT BRNOBABCHMNTCS00050726691 100,001 100,000,001 100,001 100,00001 100,001 100,00
CHEMONT BRNOBAACHMNTCS000502895012,1012,100,0012,1012,10000,6012,40
CHEMOPROJEKTBAACHEPRCZ0008439155750,00750,000,00750,00750,0000425,50990,00
CHEPOS BRNOBAACHEPOCS00050287523,703,700,003,703,70003,7017,80
CHEVAK CHEBBAAVOKCHCZ0009061750142,70144,50-2,43130,30144,600097,90168,00
CHIRONAX PRAHABAACHIROCS000846496218,3018,30-9,8518,3018,300018,30144,10
CHLUMČAN.KER.ZÁV.BAACHLKECS00084439581 204,101 204,100,001 204,101 204,1000901,201 460,00
CHODSKÉ VOD.A KAN.BAACHOVOCZ000906145336,0036,00-10,0036,0036,000036,00140,80
CHOTĚB.STROJ.SLUŽ.BAACHOTSCS0005027952578,30578,300,00578,30578,3000578,30665,00
ICEC ŠLAPANICEBAASLAPACZ000509015920,0020,000,0020,0020,00003,9021,00
ICOM REALITY JIHL.BAAHOTHBCZ000906535530,0030,000,0030,0030,000020,0030,00
ICOM STAVEB.JIHL.BAAICOMCZ000904255285,0085,000,0085,0085,000085,0090,00
ICOM TRANSPORTBABCADJICS00082051671 003,001 003,000,001 003,001 003,00001 003,001 003,00
ICOM TRANSPORTBAACADJICS000820265155,0055,000,0055,0055,000025,7055,00
IDEAL STANDARDBAAKEZTECS0008417069600,00600,000,00600,00600,0000144,00615,70
IF AB-UNIFONDBFAABUNICZ0008007200275,00275,000,00275,00275,008 6352 374 625190,00347,70
IF ALFA ZLÍN VLIKVBFAALFZLCZ000803074935,0035,000,0035,0035,000020,0036,10
IF BOHATSTVÍBFABOHATCZ00080113011 413,201 455,00+3,181 410,101 455,00173247 2681 326,201 632,50
IF BOHEM.DOPR.KOM.BFAIFBDOCZ0009087201512,00539,00+0,37512,00549,00949510 751417,10544,00
IF ČES.PRIVAT.SPO.BFAIFCPRCZ000801840530,0030,000,0030,0030,000017,0060,50
IF ČKD KUTNÁ HORABFAIFCKCZ000800950385,3077,00-9,7377,0085,300077,00181,00
IF DIALOG INVESTBFAINVFOCZ000803040018,0018,20+1,1118,0018,200017,3038,50
IF KREDIT PARDUB.BFAIFKRCZ000801420647,0047,00+4,4447,0047,000035,5060,60
IF MERCIA H.K.BFAMERCZ00080327038,508,50-8,608,508,50302556,8038,60
IF OBCHODUBFAOBCHOCZ00080111031 036,201 050,10+1,361 035,701 050,108790 447981,201 151,00
IF PRO PROSP.PRŮM.BFAFONPRCZ00080308065,905,90-1,665,905,901408265,1010,40
IF SKPMBFASDRKRCZ0008006202120,10120,10+2,47120,10120,10101 20164,00162,20
IF TERCIER HOLDINGBFATEHOLCZ0008031440130,10130,100,00130,10130,100081,50143,70
IF TERCIER INVESTBFATEINVCZ0008031549130,10130,100,00130,10130,100072,00143,70
IF TOP PROFIT PHABFAIFTOCZ000801330731,1031,100,0031,1031,100022,0031,10
IGTTBAAIGTTCZ000846220780,0080,000,0080,0080,000066,60100,00
IH MOSKVA ZLÍNBAAMOSKVCS000845235561,1061,100,0061,1061,100060,0094,10
IH VORONĚŽ BRNOBABVORONCS00090313641 004,001 004,000,001 004,001 004,00001 004,001 004,00
II.EPIC HOLDINGBFACZCOICZ0009085908218,00218,00-0,90218,00218,0015032 700171,00230,00
IMEX PRAHABAAIMEXCS000841595619,0019,000,0019,0019,000018,0022,00
IMOB PRAHABAAIMOBCZ00090910051 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPERIAL KARL.VARYBAAPALAMCZ00090951050,900,90-10,000,900,905 0004 5000,706,30
IMPERIAL KARL.VARYBADPALAMCZ000909514733,9033,900,0033,9033,90002,0033,90
IMPRESS METAL PAC.BACSTROJCZ00051037541 000,001 000,000,001 000,001 000,00001 000,001 000,00
IMPRESS METAL PAC.BADSTROJCZ0005103861100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
IMPSBAAIMPSCZ000504305945,0045,000,0045,0045,000045,0050,00
IMREK REALIT.PRAHABAAIMREKCZ0009089702200,00200,000,00200,00200,0000200,001 000,00
INFUSIA HOŘÁTEVBAAINFUSCZ0005079855127,10127,100,00127,10127,1000119,40260,00
INGSTAV BRNOBAAINGBOCS0005029057100,00100,000,00100,00100,000034,40115,10
INGSTAV OPAVABAAINGSOCS000501855543,0043,000,0043,0043,000024,3058,50
INGSTAV OSTRAVABAAINSOSCS000504205040,0040,00-1,2340,0040,000026,90150,00
INGSTAV ZLÍNBABINGUHCS00050700691 102,501 102,500,001 102,501 102,50001 102,501 102,50
INGSTAV ZLÍNBAAINGUHCS0005040054200,00200,000,00200,00200,0000200,00200,00
INOVA PRAHABAAINOVACZ0005083154430,00430,000,00430,00430,000088,80430,00
INOV.TECH.CEN. VÚKBAAINOTECZ00090542504,104,100,004,104,10004,1055,00
INPRO PRAHABABINPROCS00050092651,601,600,001,601,60001,60348,90
INSPEKTABAAINSPECZ00084129541 900,101 900,100,001 900,101 900,10001 450,103 650,50
INTERGEOBAAINGEOCS000844115030,0030,000,0030,0030,000010,0030,00
INTERHOTEL OLYMPIKBACOLYMPCZ000843700186,2086,200,0086,2086,200049,50120,10
INTERHOTEL VORONĚŽBAAVORONCS000844975782,5082,500,0082,5082,50324870,00117,30
INTERSIGMA IF PHABFAINSGCZ000801050186,1086,10+0,2386,1086,10252 15366,6093,10
INTEXBAAINTEXCS000500745938,5038,50-0,7738,5038,500032,0094,80
IPS SKANSKABAAIPSCZ0005110155181,00181,000,00181,00181,0000116,50209,60
IVAX - CRBAAGALENCZ00050968591 370,001 370,000,001 370,001 370,005980 830610,101 485,00
IZOLACE ÚSTÍ N. L.BAAIZOUSCZ000905605717,3017,300,0017,3017,300016,0017,60
I.EPIC HOLDINGBFAICZCOCZ0009087904738,50742,00+6,80738,50742,005842 984486,10742,00
J & T INVEST.HOLD.BAASKRBRCZ000509535670,5070,50+9,9870,5070,500035,50117,00
JÁCHYMOV PMBAALAZJACS0008446753452,80418,10-9,36418,10452,805523 169278,20849,90
JÄKL KARVINÁBAAJAKKACZ0005084657207,30207,300,00207,30207,3000111,30250,00
JÄKL KARVINÁBACJAKKACZ000508476452,0052,000,0052,0052,000052,0052,00
JAN BECHERBAAJANBECZ00090751071 200,001 200,000,001 200,001 200,00001 200,001 200,00
JANKABAAJANKACS000500395334,0034,00+1,7934,0034,00351 19031,1055,10
JČ ENERGETIKABAAJIHENCZ00050770571 500,001 500,10+5,641 500,001 500,10001 362,103 990,00
JČ CHOVATEL Č.BUD.BAAJICHOCZ0008457959100,00100,000,00100,00100,00330061,00110,00
JČ LESY Č.BUD.BAAJIHLECZ000904065550,6050,60+0,5950,6050,600040,3072,70
JČ PLYNÁRENSKÁBAAJIHPLCZ00050788571 080,001 090,00-0,901 080,001 090,0000850,103 806,10
JČ_LESY Č.BUD.BACJIHLECZ00090833092 000,002 000,000,002 000,002 000,00002 000,003 674,30
JESDREV JESENÍKBAAJESDRCS000843055929,9029,900,0029,9029,900029,1033,00
JESENIC.MLÉKÁRNYBAAJESMLCZ00050746586,006,000,006,006,00002,106,00
JÍDEL. A LŮŽK.VOZYBAAJILUVCS0008437158289,30289,30+0,38289,30289,3041 15767,50290,60
JIHLAVANBAAJIHLACS000503096468,7072,90+6,1168,7072,900021,0072,90
JIHLAVSKÉ AUTOOPR.BAAJIAUTCS000820275030,0030,000,0030,0030,000016,0030,00
JIHLAVSKÉ DŘEV.Z.BAAJIHDRCZ000508715540,0040,000,0040,0040,000012,0046,60
JIHOČESKÁ KERAMIKABAAJIKERCS0008417168901,10830,10-7,87830,10901,1000555,001 140,00
JIHOČESKÉ TISKÁRNYBAAJITISCS0008415451566,10566,100,00566,10566,1000498,20850,00
JIHOSTROJBAAJIHSTCS000503636727,0027,00-1,8127,0027,00821627,0099,00
JILANABAAJILANCZ000509645345,0045,000,0045,0045,000041,0054,10
JIRČANYBAACIHDJCZ000511130200
JIS INVEST.FONDBFAJISIFCZ000802030290,0090,000,0090,0090,000090,00110,00
JITKA JINDŘ.HRADECBAAJITKACZ0005088955125,00125,000,00125,00125,009011 25074,00139,50
JITONA SOBĚSLAVBAAJITONCZ0005099655237,70246,00-1,20237,70246,0015837 78290,00290,00
JIZERSKÉ SKLOBACJISKLCS0009027057114,60114,600,00114,60114,600088,50325,00
JM ENERGETIKABAAJMENGCZ00050779581 600,101 600,100,001 600,101 600,1011 6001 582,502 531,40
JM PLYNÁRENSKÁBAAJMPLYCZ00050789562 888,002 900,000,002 888,002 900,00001 430,003 263,10
JUTABAAJUTACS0005026152450,00450,000,00450,00450,0000400,60891,10
J&T FINANCE GROUPBFAMSVIFCZ0009087003105,30105,300,00105,30106,20909 504101,00221,90
KABELOVNA DĚČÍNBABKABDECZ0005008631930,00930,00-0,95930,00930,004239 060763,001 080,00
KABELOVNA DĚČÍNBACKABDECS0005071554505,00505,000,00505,00505,0000500,00505,00
KABLO ELEKTROBAAKABLOCS00050341561 390,001 390,20+7,761 257,401 390,2000561,301 390,20
KANAL.A VOD.ST.PLZBAAVOKSPCZ00090809091 000,001 000,000,001 000,001 000,00001 000,001 000,00
KAOLIN HLUBANYBAAKAOLNCZ0005075051531,00531,000,00531,00531,0073 717351,001 222,20
KAPITÁL HOLDINGBFAIFKAPCZ000909050262,7062,70+10,0062,7062,700046,9090,00
KAPP KARLOVY VARYBAAKAPPCS000844725610,0010,000,0010,0010,00001,8021,00
KAPPELBABKAPPLCZ00090900075,305,300,005,305,30003,6010,20
KARLOVAR.MIN.VODYBAAKARMICZ00090334525 000,005 000,000,005 000,005 000,00003 400,205 100,00
KARLOVAR.PORCELÁNBABKARPOCZ0005080069753,50753,500,00753,50753,5000741,001 000,00
KARLOVAR.PORCELÁNBAAKARPOCZ000507995490,0090,000,0090,0090,001090062,50108,70
KARLOVAR.SILNICEBAAKVSILCS000504275340,0040,000,0040,0040,000027,4050,00
KARNOLA KRNOVBAAKARNOCZ000508115830,0030,000,0030,0030,00531 59016,0060,50
KAROSERIABAAAVIABCS000503215032,1032,100,0032,1032,102683523,0053,60
KARVINSKÁ STAVEBNÍBAAOSPKACS000501595745,0045,000,0045,0045,000045,00501,10
KAVOZBAAKAVOZCZ000508055650,0050,000,0050,0050,000014,6075,00
KDYNIUMBAAKDYNICZ0005023655650,00650,000,00650,00650,0000343,001 000,40
KERAMICKÉ ZÁVODYBAAKERZACZ0008449550983,00980,100,00980,10983,0098 838642,601 218,00
KERAMIKA HOR.BŘÍZABAAKAOLICS0008465050672,70672,700,00672,70672,80106 727541,10815,10
KERAM.KONDENZ.H.K.BAAKERKOCZ00051020041 008,001 008,000,001 008,001 008,00001 008,001 008,00
KF PRAHABACKFCZ0009075669100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
KF PRAHABABKFCZ00090657691 000,001 000,000,001 000,001 000,00001 000,001 000,00
KF PRAHABAAKFCZ000906565220,7020,700,0020,7020,700020,7053,40
KIFBFAKIFINCZ000803354571,8071,80-1,1071,8071,800057,0089,10
KINOTECHNIKA PRAHABAAKINOCS000843795041,0041,000,0041,0041,000034,3046,70
KLATOVSKÉ RYBÁŘ.BAAKLARYCZ000907325075,0075,00-7,4075,0075,003 877290 77548,00170,00
KLENOTY AURUM PHABAAKLEAUCZ0009049359390,10390,100,00390,10390,1041 56070,10500,00
KLENOTY BRNOBAAKLENOCS00084486501,401,400,001,401,40000,401,40
KNOFL.PRŮM.ŽIROV.BAAKNOKNCZ0005087957125,00125,000,00125,00125,000038,80310,70
KOH-I-NOOR PRAHABAAKOHPRCZ000508935940,1040,10+2,8240,1040,100026,1040,30
KOLBENKABAACKDTRCZ00050941515,405,400,005,405,40005,209,50
KOLÍNSKÁ MLÉKÁRNABAAKOMLECS000842555917,6017,600,0017,6017,600017,6025,20
KOLORA SEMILYBAAKOLORCZ000508605812,0012,000,0012,0012,000012,0015,10
KOMERČNÍ BANKABAAKOMBCZ0008019106905,00900,00+2,26890,10914,00711643 578633,201 141,80
KONEBAAKONECZ000500775759,9059,900,0059,9059,900024,9060,00
KORAMO KOLÍNBAAKORACZ00051061041 030,001 030,000,001 030,001 030,00001 030,001 030,00
KORINT LIBERECBAAKORINCZ000903355133,3033,300,0033,3033,300017,0034,40
KOVÁRSKOBAAKOVARCZ000906825024,0024,000,0024,0024,000024,0030,00
KOVO CHEBBAAKOVCHCS000500316928,0028,00+3,7028,0028,003 880108 64027,0033,00
KOVO PRAHABAAKOVOCZ0008412251130,00130,000,00130,00130,000060,00150,00
KOVOHUTĚ ČELÁKOV.BAAKOVCECZ000507605955,3055,300,0055,3055,30361 99145,0065,00
KOVOHUTĚ MNÍŠEKBAAKOHUMCS000501485145,2045,20+5,1145,2045,200031,9060,00
KOVOHUTĚ PŘÍBRAMBAAKOVPRCZ0005083055188,40192,30+2,17188,40192,3000155,00240,50
KOVOHUTĚ ROKYCANYBAAKOVHUCZ000510415830,6030,600,0030,6030,600020,1036,80
KOVOLIT MODŘICEBAAKOLITCS000500505753,2053,300,0053,2053,301369229,5069,00
KOVOPETROL PLZEŇBAAKOVPECZ000907530516,8016,80+9,8016,8016,800012,1036,00
KOVOPLAST CHLUMECBAAKOVOPCZ0005079251105,20105,200,00105,20105,200058,50179,30
KOVOSLUŽBA PRAHABAAKOSPHCS0008441655149,30149,30-0,13149,30149,305747149,30519,00
KOVOSVITBAAKOSVICS0005004464202,50202,500,00202,50202,5025951 97562,30211,50
KOVOSVITBABKOSVICZ00050044081 000,001 000,000,001 000,001 000,00001 000,001 000,00
KOVOŠROT DĚČÍNBAAKOSDCCZ0005074153156,20156,20+10,00156,20156,2000110,00210,00
KOVOŠROT KL.DŘÍŇBAAKOSKDCZ000507975635,0035,000,0035,0035,000020,0035,20
KOVOTERM BRNOBAAKOTERCS000845225628,9028,900,0028,9028,900017,0068,00
KRÁLOVOPOLSKÁBAAKRAPLCS000503145916,0014,40-10,0014,4016,000010,0024,00
KREDITAL IFBFAKREIFCZ000801670650,0051,30+1,5850,0051,601789 05628,0085,00
KRKONOŠSKÉ VÁPENKYBAAKRVAPCZ0005085159372,00372,00-2,61372,00372,0041 488145,90450,00
KROMEXIM KROMĚŘÍŽBAASATKRCZ000907205431,0031,000,0031,0031,000024,0053,90
KRUŠNOHORSKÉ LESYBAAKRULECZ000905335130,4030,400,0030,4030,400025,2070,00
KRUŠNOH.STROJ.MOSTBAAKRUSTCS000842275411,1011,30+1,8011,1011,30009,8031,00
KŘIŠŤÁLOVÝ IFBFAKRISTCZ00080110041 125,701 122,60-0,221 122,601 131,0093104 7601 070,001 270,10
K-T-V INVESTBAAKOTVACZ0009048955458,00458,00+4,09458,00458,00167 328425,001 750,00
LABITBAATOSHYCZ000508335218,0018,000,0018,0018,000015,0026,00
LATER CHRUDIMBAALATERCZ0005103259986,00987,000,00986,00987,0000336,301 100,00
LÁZNĚ KUNDRATICEBAALAZKUCS0008460556675,00675,000,00675,00675,0000194,101 079,50
LÁZNĚ LIBVERDABAALIBVECS0008422952550,00550,000,00550,00550,0000142,60699,40
LÁZNĚ LIBVERDABACLIBVECS00090272631 000,001 000,000,001 000,001 000,00001 000,001 000,00
LÁZNĚ LUHAČOVICEBAALAZLUCZ0008452851410,00426,00+12,10410,00426,00114 606308,00589,00
LÁZNĚ PODĚBRADYBAAPODEBCS0008425153205,40205,400,00205,40205,4000171,10360,50
LÁZNĚ TEPLICE N.B.BAATEPNBCZ0008431251171,10171,100,00171,10171,1000138,60550,00
LÁZNĚ TEPLICE V Č.BAALATEPCS0008422853200,00200,00+2,56200,00200,004800169,80275,80
LÁZNĚ VELICHOVKYBAAVELICCS0008454054214,90215,00+0,04214,90215,0000120,70278,30
LDP VLTAVA VLAŠIMBAALEDRVCZ000904035850,0050,000,0050,0050,001005 00038,4069,00
LE CYGNE SPORT.GR.BAACYGNECZ0009078804117,90117,900,00117,90117,9000107,201 089,00
LECOTEX TÁBORBAALECOTCS0008458055908,20908,200,00908,20908,2021 816150,502 180,00
LÉČ.LÁZ.MAR.LÁZNĚBAAMARLACS0008446159763,10625,20-9,88625,00763,1000399,002 346,50
LÉČ.LÁZ.MAR.LÁZNĚBADMARLACS0009028964974,30974,300,00974,30974,3000974,30974,30
LEDEČSKÝ IFBFALEDECCZ0008029907730,10730,100,00730,10730,1000450,00730,10
LEMEXBAALEMEXCZ000511220140,0040,000,0040,0040,000030,50374,40
LEMEX LÁZ.BĚLOHRADBABLEMEXCZ00051095041 040,201 040,200,001 040,201 040,2000534,001 040,20
LESNÍ SP. HR.KRÁL.BACLESHKCZ00090831015 000,005 000,000,005 000,005 000,00005 000,005 000,00
LESNÍ SP. HR.KRÁL.BAALESHKCZ000903995481,0081,000,0081,0081,000053,60155,00
LESNÍ SP.BROUMOVBAALESBMCZ0009039350265,90279,50+5,11265,90279,500045,00279,50
LESNÍ SP.HORŠ.TÝNBAALESHTCZ0009037958110,00110,000,00110,00110,000071,20158,00
LESNÍ SP.JAROMĚŘBAALESJCZ0009065454400,00400,000,00400,00400,004919 600120,00400,00
LESNÍ SP.JIHLAVABACLESJICZ00090817092 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.JM LESYBAALESJMCZ000904335250,2050,20+0,1950,2050,200036,3068,90
LESNÍ SP.KRÁL.HVO.BAALESKHCZ0009045555136,10136,100,00136,10136,100094,00401,10
LESNÍ SP.LANŠKROUNBACLESLCZ00090830022 000,002 000,000,002 000,002 000,00001 524,002 000,00
LESNÍ SP.NM NA MORBAALESNMCZ0009043253300,00300,000,00300,00300,0041 20084,00385,00
LESNÍ SP.OPOČNOBAALESOCZ0009039459230,00230,000,00230,00230,0000230,001 077,50
LESNÍ SP.PLANÁBAALESPMCZ000903725572,0072,000,0072,0072,000065,4079,00
LESNÍ SP.PLASYBAALESPCZ0009045357101,30101,300,00101,30101,300061,00116,30
LESNÍ SP.PŘEŠTICEBAALESPSCZ000905705570,0070,000,0070,0070,000061,0082,50
LESNÍ SP.PŘIMDABAALESPDCZ000903715689,6089,600,0089,6089,600060,0089,60
LESNÍ SP.TRHANOVBAALESTHCZ0009037552200,00200,000,00200,00200,000080,00211,60
LESNÍ SP.ŽEL.RUDABAALESZRCZ0009037651125,10125,100,00125,10125,100086,80200,10
LESOSTAVBY ŠUMPERKBAASTPSUCZ000501580019,0019,000,0019,0019,00008,9020,00
LESOSTAV.TŘEBOŇBAALEOTCZ000904115867,5067,50-1,8867,5067,500050,3075,50
LESY ČESKÝ RUDOLECBACLESCRCZ00090826081 500,001 500,000,001 500,001 500,00001 500,002 371,00
LESY ČESKÝ RUDOLECBAALESCRCZ000904085384,9084,90+0,1184,9084,900050,00160,00
LESY DŘEVO BRUNTÁLBAALEDRBCZ000903825359,0059,00+9,8659,0059,000033,00110,00
LESY FRÝDEK-MÍSTEKBAALESFRCZ000903815458,0058,000,0058,0058,00846448,1098,20
LESY KAPLICEBACLESKACZ00090827071 933,301 933,300,001 933,301 933,30001 524,002 000,00
LESY KRNOVBAALESKRCZ000904365960,9058,00-4,7658,0060,900057,00135,00
LESY MĚLNÍKBAALESMECZ000906055441,7041,70-9,3441,7041,70625026,1099,50
LESY SPÁL.POŘÍČÍBAALESSPCZ000903735472,0072,000,0072,0072,000065,00110,00
LESY TÁBOR PLANÁBAALESTACZ000904105954,5054,50-11,6654,5054,501054537,5099,40
LESY TÁBOR PLANÁBACLESTACZ00090832002 000,002 000,000,002 000,002 000,00001 810,002 000,00
LESY VYŠŠÍ BRODBACLESVBCZ00090839032 000,002 000,000,002 000,002 000,00002 000,002 365,00
LIBERTY OSTRAVABAANOVHUCZ000509825167,5068,10+1,4967,5068,10493 33453,10109,90
LICOLOR LIBERECBAALICOLCZ000509225431,6031,600,0031,6031,600030,0040,40
LIGLASS ŽEL.BRODBAALIGLACZ0008460458103,9086,10-13,0386,00103,900061,30122,00
LIGMETBAALIGMECS000842445352,1052,10-9,8652,1052,100052,1079,80
LIGNA PRAHABAALIGNACZ0008461951333,50333,500,00333,50333,5000300,10764,60
LIGRA STARÉ MĚSTOBAALIGRACZ000905295717,0017,000,0017,0017,00006,0020,50
LIHOVAR M.BOLESLAVBAALIHMBCZ000905415125,0025,000,0025,0025,000019,0075,00
LINEA NIVNICEBAALINEACZ0009064358344,90344,90+9,94344,90344,908027 592121,10344,90
LINEA ÚBOK PRAHABAALINUBCZ00090745065 248,005 248,000,005 248,005 248,00005 248,005 248,00
LISOVNY N.HM.VRBNOBAALISOVCS000504075738,0038,000,0038,0038,000030,5038,00
LITES LIBERECBAALITESCS000504175527,8027,800,0027,8027,807 922231 27321,0035,10
LOMBARD INDUSTRIALBAAPRMETCS000501915760,3060,30+9,4360,3060,301166320,0090,20
LONKA PŘÍBORBAALONKACS000501065157,9057,90-9,9557,9057,900040,20133,10
LOVOCHEMIE LOVOS.BAALOVOCCZ0005088757112,40112,40-3,27112,40112,40151 68690,00133,00
LUČEBNÍ Z.KOLÍNBAALUZKOCZ0005107003100,00100,00+5,93100,00100,000017,50100,00
MADETABAAJIMLECS0008420550310,00310,000,00310,00310,0072 170274,50400,00
MAGNETBAAMAGNTCS000844795954,5054,500,0054,5054,500040,30121,50
MAGNETBACMAGNTCS000902916051,6051,600,0051,6051,600050,0051,60
MAGNETONBAAMAGNECZ000507905331,9031,90+3,9031,9031,900030,6058,10
MAJETKOVÁ ŽDÍRECBAADREZDCS000841935428,8028,800,0028,8028,800027,40110,60
MÁJ-INVESTIČNÍBAAHOMAJCZ00090857001 422,001 422,000,001 422,001 422,00001 422,001 422,00
MANHATTAN IFBFAIFUNCZ00080046031 413,101 413,100,001 413,101 413,1000993,401 460,60
MASNA BRNOBAAMASBRCZ00090476502,202,200,002,202,20002,0017,20
MASNA KROMĚŘÍŽBAAMASKRCZ0005086256180,00180,000,00180,00180,0000171,00210,90
MASNA STUDENÁBAAMASNACS000845635665,0065,00+9,9865,0065,00745539,00103,00
MASNÝ PRŮM.ŠUMPERKBAAMPRSUCS0008430450180,10180,100,00180,10180,100030,00416,70
MASO PLANÁ N.LUŽ.BAAMASPLCZ000508145573,0073,000,0073,0073,000064,1099,00
MASOKOMB.KLADNOBAAMASKDCS00084256581,601,600,001,601,60001,601,90
MASOKOMB.POLIČKABAAMASPOCS000845425233,0033,000,0033,0033,000030,0060,00
MASOSPOL PÍSNICEBAAMAPOLCS000844206730,0030,000,0030,0030,000018,0052,20
MASSAGBAAMASSACS000500525522,5022,500,0022,5022,500020,7044,00
MATEBAAMATECS000501096627,1027,100,0027,1027,100027,0038,00
MAXIMA POJIŠŤOVNABAAPUNIVCZ000803240619,0019,000,0019,0019,000017,90632,50
MĚĎ POVRLYBAAKOVPOCZ0005081059102,2092,90-9,0992,10102,200056,00145,00
MEDICAMENTABAAMEDIKCZ000845575597,9097,900,0097,9097,900095,00529,10
MEGA STRÁŽ P.RAL.BAAMEGACS000842245745,1045,100,0045,1045,100030,0050,00
MEOPTA PŘEROVBAAMEOPTCS000500896090,0090,000,0090,0090,000051,80100,00
METAL ZNOJMOBAAMETZNCZ000507525928,0028,00+9,8028,0028,00002,8071,10
METALIMEXBAAMETLXCS00084124582 210,002 210,000,002 210,002 210,00103227 6301 870,003 950,00
METALŠROT TLUMAČOVBAAMSROTCS000501075054,0054,000,0054,0054,000050,7058,80
METRA BLANSKOBAAMETRACS000501005735,1035,30+0,5635,1035,300018,1038,90
METROSTAVBAAMESTACZ0005006502122,00129,00+11,20122,00129,0051865 618104,70145,00
METROSTAV PRAHABACMESTACZ0005073049110,20110,200,00110,20110,2000101,20110,20
MEVABAAMEVACS000503935381,0081,00+5,1981,0081,000077,00165,00
MGM HOLEŠOVBAAMGMCS000846215699,5099,500,0099,5099,500030,00110,10
MILETABAAMILETCS000502745765,1065,100,0065,1065,101278136,2095,40
MILO OLOMOUCBAAMILOCS000843005420,0020,000,0020,0020,000020,00100,00
MINERVA BOSKOVICEBAAMIRVACS0005005552120,20120,200,00120,20120,2000110,00228,00
MINVESTBFAIFMICZ000908650016,0016,000,0016,0016,000016,0016,00
MJM LITOVELBAAZZNSRCS000843475966,0070,00+3,7066,0070,000054,00158,00
MLÉKÁRNA FR.-MÍST.BAAMLEFRCS0008431953106,70106,700,00106,70106,700030,00106,70
MLÉKÁRNA KUNÍNBAAMLEKOCZ000842900864,5064,50-9,1564,5064,500026,50153,00
MLÉKÁRNA MAR.LÁZNĚBAAMLEMLCS000844665490,9081,90-9,9081,9090,900040,30104,00
MLÝNY ČERČANYBAAMLYNCCS00084277535,505,500,005,505,50000,806,00
MOCHOVSKÉ MRAZÍRNYBAAMOCMRCZ000508125750,0050,00-4,7650,0050,00402 00033,20100,00
MONTÁŽE PŘEROVBAAMONPRCS0005042159100,00100,000,00100,00100,000050,00135,00
MOPAS HOLEŠOVBAAMOPASCZ00051076071 000,001 000,000,001 000,001 000,00001 000,001 000,00
MORAGRO PROSTĚJOVBAAMORAGCZ000907275750,2050,20+0,1950,2050,200031,7066,00
MORAVEL OLOMOUCBAAMORAVCS000843075755,9055,900,0055,9055,900055,9069,00
MORAVIA CANSBAAMOCANCS000504025279,0079,000,0079,0079,000072,3079,00
MORAVIAFLOR OLEŠN.BAAMORFLCZ000906605647,7047,700,0047,7047,700025,0099,90
MORAVIAFLOR OLEŠN.BABMORFLCZ00090838042 010,002 010,000,002 010,002 010,00002 010,002 010,00
MORAVIAFROST KUN.BAAMOFROCS000845115941,0041,000,0041,0041,000028,5041,00
MORÁVKA CENTRUMBAAMORCECZ00090749028 500,008 500,000,008 500,008 500,00008 500,008 500,00
MORAVOLEN ŠUMPERKBAAMORSUCZ000509435915,0013,80-0,7113,8015,00009,0027,80
MORAVSKÁ SP.KAP.INBFAMOINFCZ000908560150,0050,000,0050,0050,000021,90200,00
MORAVSKÉ NAFT.DOLYBAAMONAFCS00084496581 955,001 955,00-4,511 955,001 955,00713 6851 130,502 460,00
MORAVSKÉ ŽELEZÁRNYBAAMORZECZ000509185068,0068,000,0068,0068,000019,00111,10
MORAVSKÝ ZEM.HOLD.BFAMZIFCZ0009088308100,00100,00+1,01100,00100,005 600560 00024,50115,00
MORAV. PLYNOSTAVBAAMOPLYCZ0008448859900,00900,000,00900,00900,0000331,001 711,00
MORAV.KERAM.ZÁVODYBAAMOKEZCS0008463550165,20165,20+1,78165,20165,20233038,00220,00
MOR.KOVÁRNY JIHL.BAAMOKOVCS0005030451292,30292,300,00292,30292,300097,10455,00
MOR.POTR.STROJ.OL.BAAMORPOCZ000508985418,5018,500,0018,5018,500016,7081,00
MOR.TŘEB. STAV. P.BAAMTSTACS000504345452,5052,500,0052,5052,500052,5060,00
MOSTÁRNA HUSTOPEČEBAAMOSHUCZ000507775016,0016,000,0016,0016,000016,0019,80
MOSTECKÁ UHEL.SP.BAAMOSUHCZ000510005767,6068,50+1,0367,6068,50362 45961,50130,00
MOSTECKÁ UHEL.SP.BACMOSUHCZ00051001641 112,501 112,500,001 112,501 112,50001 112,501 112,50
MOTOFOND IFBFAMOTIFCZ0008033602232,00232,00+6,66232,00232,0010023 200165,50245,20
MOTOKOV INTER.BAAMOTINCZ0008417755152,00152,000,00152,00152,0000120,00183,20
MOTOKOV PRAHABAAMOTOKCZ000841255845,0045,000,0045,0045,00522545,00126,50
MOTORPALBAAMOTORCZ0005084558171,00171,00-10,00171,00171,003513126,20204,60
MRAZÍRNY DAŠICEBAAMRADACZ000904755127,6027,600,0027,6027,600027,6056,10
MRAZÍRNY VIŠŇOVÉBAAMRAVICS000846295833,0033,000,0033,0033,000020,0035,50
MSDZ ŠUMPERKBAAMSDZCZ000841985013,0013,00-5,7913,0013,005006 50013,0050,00
MYKANA CHRASTAVABAAMYKANCS000504165620,0020,000,0020,0020,000020,0020,00
M-INVEST BRANDÝSBFAIFMINCZ0009090205113,00113,000,00113,00113,000040,00113,00
NAKLAD.OLYMPIA PHABAANAKOLCZ000840770710 000,0010 000,000,0010 000,0010 000,000010 000,0010 000,00
NÁRODNÍ SPOL.DOMOVBFANARIFCZ000908750821,6021,600,0021,6023,700018,1036,30
NATE CHOTĚBOŘBAANAPTECS000502785355,0055,000,0055,0055,000014,30321,20
NATURAMYL H.BRODBAANATURCZ000508405342,1042,100,0042,1042,100030,0048,00
NAVARA NOVOSEDLYBAAAVIANCS000503205152,0052,000,0052,0052,000040,0052,00
NAVOSBAAZZNPRCZ00090665516,906,900,006,906,90006,007,10
NAVOS KROMĚŘÍŽBAANAVOSCZ000906815110,6010,600,0010,6010,60009,7059,00
NEALKO OLOMOUCBAANEALKCS00084638577,007,000,007,007,00006,0098,10
NEMOHOLDBAAOBOSCZ000903415365,0065,000,0065,0065,000065,0090,00
NKT CABLESBABKABKLCZ0005082362950,00950,000,00950,00950,0000950,00950,00
NKT CABLESBAAKABKLCZ0005082255545,00545,000,00545,00545,0063 270420,00623,90
NOWACO MRAZÍRNYBAASLMRACS0008428751350,50360,00+7,30303,30369,000038,00462,00
OBEK SERVISBAACADTCS00050259560,000028,0043,10
OBCHOD OBUVÍ ZLÍNBAAOBOBCZ000906275850,0050,000,0050,0050,000010,0059,00
OBCHOD S PALIVY BŘBAAOBPALCS000846285982,0082,000,0082,0082,000082,0082,00
OBCHODNÍ SLADOVNYBABOSLADCZ0008420353128,50130,300,00128,50130,300077,40195,20
OBCHODNÍ TISKÁRNYBAAOBTISCZ0009059952209,30209,30+9,98209,30209,300085,60219,00
OBIL.LIHOV.KRALUPYBAAOBILICZ000508415289,1089,100,0089,1089,100040,50106,70
OBL.PRŮM.P.POLIČKABAAOPPCS000846605890,0090,00-0,4490,0090,000070,00102,00
ODEON DATA SERVISBFAINVPOCZ000909250812,2012,200,0012,2012,200011,8027,00
ODĚVY HRADEC KRÁL.BAAODEHKCZ000904975550,0050,000,0050,0050,000020,0053,90
ODKOLEKBAAODKOLCZ0009064051410,00410,000,00410,00410,002711 070297,50450,00
OHL ŽSBAAZSTBOCS0005028554566,70581,30+5,69566,70581,306336 184184,80770,00
OK STS TOUŽIMBAAOKSTSCZ000907235182,5082,500,0082,5082,500050,0082,50
OKDBABOKDCZ0005100768120,00120,000,00120,00120,0000120,00120,00
OKDBAAOKDCZ000510065185,6094,00+8,0485,6094,8079574 69355,10110,00
OL INVEST OLOMOUCBFAOLINVCZ0009091609190,30172,00-9,61172,00190,3000104,00397,00
OLEASPOL PRAHABABOLEASCZ000907922429 000,0029 000,000,0029 000,0029 000,000029 000,0029 000,00
OLEASPOL PRAHABAAOLEASCZ000907920828 033,3028 033,300,0028 033,3028 033,300028 033,3028 033,30
OLMA OLOMOUCBAAOLMACZ000510125327,0027,000,0027,0027,000025,7085,10
OLŠANSKÉ PAPÍRNYBAAOLSPACZ000509755023,0023,000,0023,0023,000019,1076,80
OLYMPIK HOLDINGBFAOBVYNCZ00090920038,008,000,008,008,00008,008,00
OMNIPOL PRAHABAAOMNIPCZ0008413754171,00171,00+6,87171,00171,0000100,00218,00
OMYA VÁPENNÁBABTERAMCS00050718691 000,001 000,000,001 000,001 000,00001 000,001 000,00
OMYA VÁPENNÁBAATERAMCS0005017359500,00577,50+15,50500,00577,5000455,001 000,00
ON SEMICONDUCT. CRBAATEROSCS0005018852799,00799,00+6,53799,00799,00146116 654562,001 500,00
OPAVLEN OPAVABAAOPAVLCZ00051075081 000,001 000,000,001 000,001 000,00001 000,001 000,00
OPR.A KOV.ZÁCHLUMÍBAAOPRAZCS000844515195,0095,000,0095,0095,000055,0095,00
ORCA BRNOBFAMAISICZ000908640124,0024,000,0024,0024,000020,0026,00
ORGREZ BRNOBAAORGRECS000843535045,0045,00-10,0045,0045,000037,70165,30
ORPABAAVCPAPCS0005005958175,60175,600,00175,60175,600076,50180,20
ORTAS PŘÍBRAMBABORTASCS000902976499 998,0099 998,000,0099 998,0099 998,000099 998,0099 998,00
ORTAS PŘÍBRAMBAAORTASCS00084257577,107,100,007,107,10005,9010,50
OSEVA AGRI CHRUDIMBAAOSAGRCZ000908110591,3091,300,0091,3091,300027,00200,00
OSEVA BZENECBAAOSEVACZ000906795525,0025,000,0025,0025,000025,0032,00
OSEVA UNIBAAOSVUNCZ0009096343331,00331,000,00331,00331,0000331,001 000,00
OSPAP VELKOOBCH.P.BAAOSPAPCZ000501035581,4081,400,0081,4081,40362 88045,00127,00
OSTRAV.VOD.A KAN.BAAOVOKACZ0008435401851,00851,50-6,22851,00851,5000507,00946,20
OSTROJBAAOSTROCS000843555815,0015,000,0015,0015,004263014,3033,20
OSTROVSKÁ TEPLÁRENBAAOSTTECZ0005106005480,00480,000,00480,00480,0000480,001 500,00
OTAVAN TŘEBOŇBAAOTAVACZ000509085268,0068,000,0068,0068,000045,00131,80
OTAVA-PATRIABAAHOTOTCZ0009065959121,10121,100,00121,10121,100062,60203,00
O2 C.R.BAATELECCZ0009093209490,10497,80+1,65490,10509,004 6502 311 149378,10961,20
PACOVSKÉ STROJÍRNYBAAPACSTCS000501016466,1066,10-4,3466,1066,100032,7079,00
PALABABAAPALABCS000501325989,1089,100,0089,1089,100031,00146,00
PANKRÁCBABPANKRCZ0009078903531,00531,000,00531,00531,0000300,00649,00
PANKRÁCBAAPANKRCZ0009033205380,00380,00+0,60380,00380,0000170,00441,70
PAPÍRNY BRNOBAAPAPBRCZ0005090050105,00100,00-4,76100,00105,000069,00139,50
PARAMOBAAPARAMCZ0005091355147,20147,00-6,96147,00147,2030244 904135,00940,00
PARKHOT.GOLF M.LÁZBAAPHGOLCZ000841695581,2081,30+0,1281,2081,300021,00141,60
PARKING CENTRUMBAAPARKCCZ0009078200900,00900,000,00900,00900,0000900,00900,00
PAS ZÁBŘEH NA MOR.BAAPASZACZ000507455960,0060,000,0060,0060,000025,2090,00
PASBBAAPISBOCZ000508975550,0050,000,0050,0050,000040,0055,00
PBS BRNO DIZBAAPBRSTCS000500795413,5013,500,0013,5013,500013,5030,00
PCB BENEŠOVBAACKDBNCS000501375492,5092,500,0092,5092,500078,30264,00
PEKÁRNA CHOMUTOVBAAPEKCHCZ000507535863,0063,50+0,7963,0063,500027,5084,60
PEKÁRNA LIBERECBAAPEKLBCZ000508635566,5060,00-9,7760,0066,500045,40200,00
PEK.A CUKR.ŠUMPERKBAAPECUSCZ000905245268,0068,00-9,9368,0068,000055,10170,00
PEK.A CUKR.TŘEBÍČBABPECUTCZ00051022691 000,001 000,000,001 000,001 000,00001 000,001 000,00
PEK.A CUKR.TŘEBÍČBAAPECUTCZ000510215282,0082,000,0082,0082,000082,00149,20
PEREX ČESKÝ TĚŠÍNBAAPEREXCS000842925450,1050,100,0050,1050,100050,0058,80
PERFEKTA KROMĚŘÍŽBAAAGROCS000842206930,0030,000,0030,0030,000030,0033,00
PERLA BAVLNÁŘ.ZÁV.BAAPERLACZ000509695817,1017,100,0017,1017,100016,0047,50
PETRA STRÁNÍBAAPETRACS00050431572,002,000,002,002,00002,002,00
PGH PRAHABFAPGHINCZ000909210290,0090,000,0090,0090,000090,0090,00
PHILIP MORRIS ČRBAATABAKCS00084188695 700,005 849,00+2,615 700,005 849,0018103 0475 320,007 645,00
PIVOVAR LOUNYBAAPIVLNCZ000845845230,5030,500,0030,5030,500010,4080,00
PIVOVAR PARDUBICEBAAPIVPACZ000509905127,0027,000,0027,0027,000025,1050,00
PIVOVAR PARDUBICEBACPIVPACZ00050991681 100,001 100,000,001 100,001 100,00001 100,001 100,00
PIVOVAR RADEGASTBAAPIVORCS00084643501 662,001 662,10+0,061 662,001 662,1034 9861 412,004 938,30
PIVOVAR V.POPOVICEBAAPIVVPCZ0008424751170,00170,00-5,55170,00170,001170149,90395,00
PIVOVARSKÝ HOLDINGBFARADEGCZ0008012200277,30277,30-0,78277,30277,30123 328261,00605,00
PIVOVARY BOH.PRAHABAAPIVOBCS000844046725,1025,100,0025,1025,100024,0035,00
PIVOV. STAROPRAMENBAAPIVPHCZ000511105457,4057,40+9,9657,4057,401206 88836,0068,50
PIVOV.A SOD.JIHL.BAAPISJICZ000508955723,5023,500,0023,5023,500023,5026,00
PLEMENÁŘSKÉ SLUŽBYBABPLESLCZ0009084422800,00800,000,00800,00800,0000800,00810,00
PLEMENÁŘSKÉ SLUŽBYBAAPLESLCZ0009055653200,00200,000,00200,00200,000049,00500,00
PLIVA - LACHEMABAALACHECZ0005096750373,30410,60+9,99373,20410,60124 629373,30645,00
PLOMABAAZPDCS000845275170,8070,80+6,6270,8070,800041,20170,50
PLYNOPROJEKT PRAHABAAPLZPHCZ0005092650441,00441,00-0,06441,00441,00104 410179,00504,20
PLYNOSTAV PARDUB.BAAPLYPACS000845595266,0066,000,0066,0066,000042,30110,20
PLZEŇSKÁ TEPLÁREN.BAAPLZTECZ0005077453495,00467,50-0,48430,00495,1000340,70673,60
POD.EKO.VÝSTAVBYBAAPOEKVCS000503805885,0085,000,0085,0085,000085,0090,00
POLIČSKÉ STROJÍRNYBAAPOLSTCZ000503465228,0028,000,0028,0028,00501 40022,1060,00
POLOVODIČE PRAHABAAPOLOVCZ000507400520,3020,300,0020,3020,300014,1026,10
POLYGON STAVEBNÍBAAPOLYGCS000501725025,0025,000,0025,0025,000022,5045,00
POLYGRAFIABAAPLGRACS00084151624,504,500,004,504,50004,5030,20
PORCEL.MANUFAKTURABAAPORCECZ0005098756130,50146,90+12,56130,50146,900090,001 134,00
POŠTORENS.KER.ZÁV.BAAPOSKECZ000508065510,0010,000,0010,0010,000010,0060,00
POŠT.TISK.CENINBAAPTCENCZ0008439254521,00521,00+0,44521,00521,001521250,10552,30
POTRAVINY CENTRUMBAAPOTCECS00084426531,101,100,001,101,10001,101,60
PÖYRY ENVIRONMENTBAAAQUATCS0008452058450,00450,000,00450,00450,0000450,00580,00
POZEM.STAVIT.ZLÍNBAAPSTAZCS000504045070,0070,000,0070,0070,000057,0073,00
POZEM.ST.STAVOSER.BAAPSSTCZ000903495593,0093,000,0093,0093,000093,0093,00
POZEM.ST.ÚSTÍ N.L.BAAPSULCS000503875144,0044,000,0044,0044,000039,6044,00
POZES RADONICEBAAPOZESCZ000905545544,0039,60-10,0039,6044,000022,5044,00
POŽ.AT.A VÚ ST.PHABAAPAVUSCZ0009050753161,30161,30-0,12161,30161,30193 065126,00200,00
PPF INVEST.HOLDINGBFAPCESCZ0009084505497,10496,90-0,06496,00497,10545270 775315,00635,00
PPF INVEST.HOLDINGBFBPCESCZ00090845471 430,001 430,000,001 430,001 430,00001 430,001 430,00
PRÁD.A ČIST.NÁCHODBAAPRCNACS000845495531,6031,60+9,7231,6031,600018,7080,00
PRAGA ČÁSLAVBAAOPSTACZ000501455524,0024,000,0024,0024,000022,70209,90
PRAGA HOSTIVAŘBAATECPHCZ000509175115,3015,300,0015,3015,300012,6038,80
PRAGA HRÁDEK N.N.BAASCVYRCS000504355325,0025,000,0025,0025,002152521,4036,30
PRAGA LOUNYBAAPRALNCZ00051098019,009,00-10,009,009,00009,0042,50
PRAGOEXPORT PRAHABABPRAGOCS000841265600
PRAGOIMEXBAAPGIMXCZ000842075960,0060,000,0060,0060,000046,0064,10
PRAGOLAKTOS PRAHABAAPRAGLCZ00050755567,607,600,007,607,60007,6022,00
PRAMEN IK M.S.BAAPRANJCZ0009050357600,00600,000,00600,00600,0000190,00619,00
PRAMEN IK PRAHABAAPRAPOCZ000904995366,5066,500,0066,5066,500014,70143,00
PRAMEN ORLOVÁ POR.BAAPRAORCZ0009050159135,00135,000,00135,00135,000015,40150,00
PRAZSKE SLUZBY/SHSBAAPRSLUCZ0009055158400,10400,10+7,55400,10400,10156 00293,30400,10
PRAŽSKÁ ENERGETIKABAAPRENGCZ00050781541 790,001 790,00+1,701 790,001 790,0047 1601 591,702 112,10
PRAŽSKÁ PLYNÁREN.BAAPRPLYCZ00050843501 750,101 750,10+0,581 750,101 750,1023 5001 461,102 713,70
PRAŽSKÁ TEPLÁREN.BAAPRTEPCS00084396591 169,701 169,80+2,611 169,701 169,80001 010,101 545,00
PRECIOSA LUSTRYBAALUSTRCS000841455340,7040,70-9,7540,7040,70520431,20118,30
PREFA BRNOBAAPRFBOCS000504055932,0032,100,0032,0032,101805 76127,0044,90
PREFA GRYGOVBAAPRFAGCS000843255538,0038,000,0038,0038,000035,0048,00
PREFA PARDUBICEBAAPRFPACZ000846545736,0036,000,0036,0036,002590036,0047,40
PREFA PHA MALEŠICEBAAPREFACZ0005084954300,00300,000,00300,00300,0000135,60347,00
PREFABRIKACE OVABAAPRFOSCS000843295111,0011,000,0011,0011,000011,0011,00
PRIMA KARVINÁBAAPRIMACZ000905005028,3028,300,0028,3028,300017,2031,30
PRIMONA Č.TŘEBOVÁBAAPRIMOCZ000500725230,0030,000,0030,0030,000026,2080,80
PRIOR ČRBAAPRICBCS0008457859350,00350,000,00350,00350,0000300,00420,00
PRIOR TRADINGBAATREFACS000843035164,5064,500,0064,5064,500064,50230,20
PROAGRO KLATOVYBAAPRAGRCS000844655554,1054,100,0054,1054,100041,5060,00
PROAGRO LIBERECBAAPROAGCZ000907355719,0019,000,0019,0019,000017,2020,20
PROLES Č.BUDĚJOV.BAAPROLECZ000905675050,5050,500,0050,5050,500026,0050,70
PROREGIOBFAPROIFCZ000801970045,0045,000,0045,0045,000040,1055,00
PROSPERITA IF ORL.BFAPROINCZ0008023900502,00502,00-0,98502,00502,006030 120440,00557,30
PROSPERITA IF ORL.BFBPROINCZ0008023942520,00520,000,00520,00520,0000441,00600,00
PRŮMYSL KAMENEBAAPRUKACZ0005080259227,00227,00-13,02227,00227,0000195,00529,00
PRVNÍ BRNĚN.ST.TŘ.BAAPBSTRCZ0005106807312,00312,000,00312,00312,0000312,00312,00
PRVNÍ BRNĚN.ST.V.BBAAPRVBRCZ00051056011 030,001 030,000,001 030,001 030,00001 030,001 030,00
PRVNÍ INV.ST.FONDBFAPRVINCZ0008030244265,00265,000,00265,00265,0000210,00350,00
PRVNÍ JIHO-ZÁPADNÍBFBPRJICZ000909364756,0056,000,0056,0056,000056,0056,00
PRVNÍ JIHO-ZÁPADNÍBFAPRJICZ000909370423,4023,400,0023,4023,400023,4055,00
PRVNÍ KAPIT. SPOL.BFAPMICZ000909530380,0080,000,0080,0080,000080,001 000,00
PRVNÍ NOVIN.SP.PHABAAPRVNOCZ000905165297,0097,000,0097,0097,000075,50300,00
PRVNÍ PETROV.ZEM.BAAPRVPECZ000906875527,0027,000,0027,0027,000025,0033,00
PRVNÍ STAV.CHRUDIMBAAPRSTCCS0005043363114,00114,00+5,26114,00114,00668446,90150,00
PRVNÍ STAV.K.HORABAAPRSTACZ000501505742,3042,30-10,0042,3042,300030,00387,00
PSGBAAPSGCS000500646926,1026,100,0026,1026,101436520,5050,20
PSVSBAAPRSVOCZ0005111500236,00236,00+0,16236,00236,0051 18083,40360,40
PUDIS PRAHABABPUDISCS00090301681 004,001 004,000,001 004,001 004,00001 004,001 004,00
PUDIS PRAHABAAPUDISCS00084381566,206,20+8,776,206,20002,7012,00
PZ OSTRAVABAAPZOSCS000843315723,0023,000,0023,0023,000022,5024,50
P.I.F. 1.PRIVAT.IFBFAPIFCZ0008003704752,70764,00+1,17752,70764,00509388 318725,10857,00
P-D REFRACTORIESBAAMSLZCZ000501045432,4032,400,0032,4032,400023,6071,60
RAAB KARCH.STAVIVABAARAABCZ0005101154102,40102,40-0,29102,40102,40101 02435,70210,00
RADLICKÁ MLÉKÁRNABAARAMLECS000844215840,0040,000,0040,0040,000032,20110,00
RAKOBAARAKERCS0008418752510,00510,000,00510,00510,002412 240352,00682,00
RAPIDBAARAPIDCZ00084132595 080,005 100,00+3,955 080,005 100,00630 5201 470,005 390,00
RAŠELINABAARASELCZ0009074050125,00125,000,00125,00125,0081 00061,90169,00
REAS BRNOBAAREASCS00084509535,805,800,005,805,80005,6020,00
REDASHBFARENTCZ000909080956,1056,100,0056,1056,100038,0062,10
REKULT.VÝSTAV.MOSTBAAREKULCZ0005043653112,30112,30-0,17112,30112,30889886,00125,10
RENATEX CZBAACISOSCS000843265453,2053,200,0053,2053,20009,3055,00
RENTIÉRSKÝ IF 1.INBFAREPINCZ00080115091 065,001 053,500,001 000,601 075,00372370 981979,801 230,30
RESON.PILA CHLUMECBAARESPICS000845555655,0055,00-0,9055,0055,000039,50604,70
RESTAMO HOLDINGBAARESTACS000503845448,7048,700,0048,7048,700020,0048,70
RETEX IVANČICEBAARETEXCS000502985920,0020,000,0020,0020,000012,1021,30
RMS MEZZANINEBAAPVTCS00084162512 420,002 420,00+10,002 420,002 420,0037 2602 200,008 119,30
ROCKWOOL PREFIZOLBAAPRFIZCS0008431755277,00307,00+5,31277,00307,0000110,00339,50
RODINNÝ HOSPODÁŘBFAIPFROCZ000908760726,0026,000,0026,0026,000018,1030,00
ROIFBFAROLNICZ000801440471,9071,900,0071,9071,900036,00233,70
ROMO FULNEKBAAROMOCS000500305231,6031,600,0031,6031,60006,2046,00
ROSTROJ ROUSÍNOVBAAROSROCZ0005107201122,30122,300,00122,30122,3000122,30122,30
ROTEXTILEBAAROTEXCS000504285240,0040,000,0040,0040,000040,0090,20
RUBÍN DYN.IFBFARUBINCZ0008030905490,00450,00-8,16450,00490,0000420,00800,00
RUKAVIČ.ZÁV.DOBŘÍŠBAARZNATCZ000509455712,0012,000,0012,0012,00009,9015,70
RUVEBAARUVECS000843935285,0085,000,0085,0085,000057,30108,30
RYBÁŘSTVÍ PŘEROVBAARYBPRCZ0009073359112,00112,000,00112,00112,000083,00170,00
RYBÁŘSTVÍ TÁBORBAARYBTACZ000907305266,0066,000,0066,0066,000057,0098,30
RYBÁŘSTVÍ TELČBAARYBTECZ0009071957101,00101,000,00101,00101,000050,00212,90
RYBÁŘSTVÍ VEL.MEZ.BAARYBVECZ000906985245,0045,000,0045,0045,000030,4050,00
RYBÁŘ. TŘEBOŇ HLDBAARYBATCS0008456455165,10188,40+6,08165,10188,408715 88697,30188,40
RYBENA RUMBURKBAARYBRUCZ0009050951103,00103,000,00103,00103,000044,70300,00
RYBNIKÁŘ.HLUBOKÁBAARYBHLCZ000907185864,9064,90+10,0064,9064,901076 94449,50150,00
SAFINA VESTECBAASAFINCS000501435673,0073,000,0073,0073,000055,10110,00
SAKASBAAOBSTCS000503855345,0045,000,0045,0045,000020,0050,00
SALMA HR.KRÁLOVÉBAASALMACS00084552672,502,500,002,502,50002,502,50
SAMKABAAPOTRVCZ000510455442,0042,00+2,4342,0042,000039,0046,00
SANATORIUM ASTORIABADASTORCS0009026950782,30782,300,00782,30782,3000610,501 870,00
SANITASBABSANITCZ00090805031 100,001 100,000,001 100,001 100,00001 100,001 100,00
SANJO KUTNÁ HORABAASANJOCZ00090758006,306,30-4,546,306,302 31314 5725,0063,00
SATOS DVŮR KRÁLOVÉBABSATOSCZ0009082004291,00291,000,00291,00291,0000291,00291,00
SATRAPA PRAHABAASATRACZ00090912031 033,301 033,300,001 033,301 033,30001 033,301 033,30
SAUER ŽANDOVBAACKDZACZ000509395575,3075,300,0075,3075,300075,3075,30
SBĚRNÉ SUROV.Č.B.BAASBESUCZ000905855888,8088,800,0088,8088,800022,00290,40
SBĚRNÉ SUROV.PRAHABAASRSPHCZ000906515735,3032,00-9,3432,0035,300015,1051,80
SČ ARMATURKABAASCARMCS000500385493,3096,50+9,9085,1096,5029027 84840,0096,50
SČ ENERGETIKABAASEVENCZ00050780551 255,101 270,10+2,421 255,101 270,1067 5911 070,501 900,00
SČ INVESTORSKÁBFASEVCECZ000908810031,1031,100,0031,1031,100026,0031,10
SČ PLYNÁRENSKÁBAASEVPLCZ00050924521 800,001 800,000,001 800,001 800,00001 705,004 199,60
SČCBAASCCIHCS000846075452,4052,40-7,2552,4052,40402 09624,2075,00
SEBA TANVALDBAASEBACZ00050921558,208,200,008,208,20006,208,90
SEED LYSÁ N.L.BAASEEDCZ00090862033,303,300,003,303,30003,003,30
SEKOZ VYSOKÉ MÝTOBAASEKOZCZ000903905341,0041,000,0041,0041,000040,2041,00
SELEKTA PACOVBAASELPACZ000903535850,0050,000,0050,0050,000030,0050,00
SELEKTA PRAHABAASELEKCZ000905625537,0037,000,0037,0037,000028,0069,40
SELGENBAASELGECZ0009033650171,00171,00-5,00171,00171,0061 026170,00288,70
SELIKO OLOMOUCBAASELIKCZ000843085789,0089,000,0089,0089,000072,00130,00
SELLIER & BELLOTBAASELBECS0005013358140,60141,100,00140,60141,10202 820108,30210,20
SEMENA VELELIBYBAASEVELCZ000908610495,5086,00-9,9486,0095,500021,7095,50
SEMOMA OLOMOUCBAADRGPSCS000842965035,3035,300,0035,3035,300024,0043,80
SEMPERFLEX OPTIMITBAAOPTIMCZ0008414356490,00490,000,00490,00490,002980325,10609,00
SEMPRA PRAHABAASERVICZ000906375662,0062,00+9,7362,0062,000050,0062,00
SETUZABAASETUZCZ0008460052400,40400,40-0,04400,40400,402801236,60505,00
SEVAC PRAHABAASEVACCZ0009065850100,00100,000,00100,00100,000076,60245,00
SEVERNÍ ČECHY PHABFASVCECZ0009093803109,80109,800,00109,80109,800060,00128,10
SEVEROČESKÉ DOLYBAASEVDOCZ0005102350244,10268,00-0,14244,10268,007319 319205,40800,00
SEVEROSKLO N.BORBAASEVSKCS000846065570,3070,30-0,2870,3070,30428121,00363,30
SEVEROZÁPADNÍ IFBFASEVINCZ0008022100130,00130,000,00130,00130,0000100,00130,00
SFINXBAASFINXCS000503645880,1080,10-10,0080,1080,10201 60240,00129,10
SG - INDUSTRYBFAYSECZ00090877068,809,40+6,818,809,401 52214 2948,1033,00
SHD KOMESBAASHDKOCS000842385162,3062,300,0062,3062,300039,3079,00
SCHÄFFER SOF ZNOJ.BAASTPZNCS000503195423,0023,000,0023,0023,000018,8024,00
SIDIA OLOMOUCBAASIDIACS0008419651231,80231,800,00231,80231,8000113,90258,00
SIDIA OLOMOUCBABSIDIACS00090262651 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA BRNO SLATINABAASIGBRCZ000508285915,0015,000,0015,0015,000013,3020,00
SIGMA ENGINEERINGBAASIGENCZ00090813031 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMA ENGINEERINGBABSIGENCZ00090813451 000,001 000,000,001 000,001 000,00001 000,001 000,00
SIGMIABAASIGMICZ00090772021 000,001 000,000,001 000,001 000,00001 000,001 000,00
SILNICE HORŠOV.TÝNBAASILHTCS0005025154100,00100,000,00100,00100,000015,40110,00
SILNICE CHEBBAASILCHCS000502355591,0091,000,0091,0091,000012,90113,40
SILNICE JIHLAVABAASILJICS00050299581 022,501 022,50-2,151 022,501 022,5000252,001 100,00
SILNICE KLATOVYBAASILKTCS0005023753500,00500,000,00500,00500,0000490,001 034,00
SILNICE NEPOMUKBAASILNCS0008202156220,00220,000,00220,00220,0000129,00809,00
SILNICE ZNOJMOBAASILZNCZ0005029652885,00885,000,00885,00885,000093,701 002,60
SILNIČNÍ TECHNIKABAASISTRCS000502735843,8043,800,0043,8043,800021,0060,90
SILNIČ.STAV. PRAHABAASISTACS0005020551890,00890,00-0,01890,00890,001513 350131,001 159,00
SILONBAASILONCZ0005094458184,20190,20-6,85184,20190,20977215 915124,10250,00
SILVACOBAASILPRCZ000903695080,0080,000,0080,0080,000080,00100,00
SKALIČANBAASKALCCS000845466660,0060,000,0060,0060,000039,2060,00
SKLÁRNY KAVALIERBAASKLKACS0008414652717,80717,80+9,99717,80717,802115 074330,10802,00
SKLENĚNÁ BIŽUTERIEBAASKLBICZ0005108100900,00900,000,00900,00900,0000900,00900,00
SKLO BOHEMIA SVĚT.BAASKLBOCZ0005092759538,50489,60-2,08489,60538,504122 030231,10500,00
SLADOVNA HODONICEBAASLADHCZ0008452554115,00115,000,00115,00115,0000100,00195,30
SLAVATA PRAHABAACKDRACZ000510190725,0025,000,0025,0025,000025,0025,00
SLÉVÁRNA HEUNISCHBAASLEVACS0005071950180,30180,300,00180,30180,300050,00180,30
SLÉVÁRNA KUŘIMBABSLEVKCZ00050327221 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLÉVÁRNA KUŘIMBAASLEVKCS000503275448,5048,500,0048,5048,500048,50910,40
SLÉVÁRNA LIBERECBAASLEVLCS000503796913,3013,300,0013,3013,300010,7022,90
SLEZAN FRÝDEK-MÍS.BAASLEZACZ000501825980,5080,50+0,2480,5080,50972563,6095,90
SLEZSKÝ KÁMENBAASLKAMCS000842845428,3028,300,0028,3028,300028,3079,00
SLH, A.S.BAASOLOCS000844635714,0014,000,0014,0014,00006,6030,20
SLOVÁCKÁ FRUTABAASLOFRCZ0005102855233,10210,00-9,90210,00233,1000130,50350,00
SLOVÁCKÁ FRUTABABSLOFRCZ00051029621 000,001 000,000,001 000,001 000,00001 000,001 000,00
SLOVÁC.STROJ.U.BROBAASLOSTCS000500355747,4047,40-0,8347,4047,40532 51235,5077,00
SLOVÁC.VOD.A KAN.BAASLOVOCZ0009048153114,00114,000,00114,00114,000077,30200,00
SLUVIS PRAHABAASLUVICS000843735611,6011,60+9,4311,6011,60005,2011,60
SM ENERGETIKABAASMENGCZ00050783521 270,001 270,50+0,031 270,001 270,503949 5321 200,002 218,00
SM PLYNÁRENSKÁBAASMPLYCZ00050844591 761,001 770,000,001 761,001 770,00001 486,102 214,50
SM VOD.A KAN. OVABABVOKAOCS0009031166660,00660,000,00660,00660,0000450,00760,00
SM VOD.A KAN.OVABAAVOKAOCS0008435251240,10240,100,00240,10240,10102 401238,101 905,90
SMP CONSTRUCTIONBAASTAMOCS0005022953185,00185,000,00185,00185,00122 220100,20199,10
SOFTWARE 602BAASOFTWCZ0009092300147,60147,60+7,34147,60147,6000125,00456,50
SOKOLOVSKÁ UHELNÁBAASOKUHCZ0005103952153,50153,500,00153,50153,50900138 150120,10270,00
SOKOLOVSKÉ B.STAV.BAASOKBSCZ000906165170,0070,000,0070,0070,000070,0082,50
SPALOVNA PHA VYSOČBABSPAPHCS00090302671 004,001 004,000,001 004,001 004,00001 004,001 004,00
SPALOVNA PHA VYSOČBAASPAPHCS000843985714,0014,000,0014,0014,000012,0015,60
SPOJENÉ KARTÁČOVNYBAASPOKACS0008415550160,00160,00+1,07160,00160,0081 280151,30287,00
SPOJPROJEKT PRAHABAASPJPRCS0008443164607,50607,500,00607,50607,5000372,50795,20
SPOLANABACSPOLACZ0005105502100 000,00100 000,000,00100 000,00100 000,0000100 000,00100 000,00
SPOLANABAASPOLACS000842495885,7085,60-9,8985,6085,70191 62862,00125,00
SPOLEK CH.HUT.VÝR.BAASPOCHCZ000509285849,2048,40-5,0948,4049,2061930 42445,0084,00
SPOL.LES.SLUŽ.PLZ.BAASPOLECZ000904545675,0075,000,0075,0075,000031,5075,00
STABE-BER.STAVEBNÍBAASTABECZ0009059655187,00187,000,00187,00187,000048,00187,00
STAROROL.PORCELÁNBAASTAROCZ000508575333,4033,40-4,8433,4033,401033424,1038,60
STASS ZLÍNBAASTASSCZ000508885631,3031,300,0031,3031,300029,7042,10
STATEK KAMÝK N.V.BAASTAKACZ0009069951200,00200,000,00200,00200,000072,00244,90
STATEK MIROSLAVBAASTAMICZ000905555445,0045,000,0045,0045,000043,9056,00
STATEK UHŘÍNOVBAASTAUHCZ000907315196,6096,600,0096,6096,600096,50380,00
STATKY BĚLOTÍNBAASTABCZ0009048559230,00230,000,00230,00230,0000230,00230,00
STATKY POTŠTÁTBAASTAPTCZ0009048658188,00188,000,00188,00188,000064,50188,00
STATUS STAVEBNÍBAASTATUCS0005037555135,00135,000,00135,00135,0000124,00135,00
STAVBY BRNOBAAZESBOCZ000903465811,0011,000,0011,0011,000011,0011,00
STAVCENT J.HRADECBAASTAVCCS000503656516,2016,200,0016,2016,200014,0018,00
STAVEBNÍ IZOL.K.H.BAASTAIZCZ000905065427,8027,800,0027,8027,800020,0029,70
STAVEBNÍ IZOL.K.H.BACSTAIZCZ00051103041 020,001 020,000,001 020,001 020,00001 020,001 020,00
STAVEBNÍ P.KROMĚŘ.BAASTPKRCS0005030154200,00200,000,00200,00200,0000200,00200,00
STAVEBNÍ P.OPAVABAASTPOOCS000842885019,9019,900,0019,9019,90009,5020,00
STAVEBNÍ P.PRAHABAASTPPRCS000502225031,0031,000,0031,0031,000030,5036,00
STAVEBNÍ P.ŽĎÁRBAASTPZDCS000504375151,0051,000,0051,0051,000050,00105,00
STAVEBNÍ SDRUŽENÍBAASSDPBCZ00090793076 561,006 561,000,006 561,006 561,00006 561,006 561,00
STAVEBNÍ STR.ÚSTÍBAASTASUCZ000508395628,1028,100,0028,1028,100021,0028,10
STAVEBNÍ ÚDRŽ. PHABAASTUDCS000502155997,0097,000,0097,0097,000010,0097,00
STAVIMO KRALUPYBAASTAVMCZ0005076752222,80222,80+9,97222,80222,8000175,50303,80
STAVIVA OSTRAVABAASTAVICZ000843275410,0010,000,0010,0010,00004,0019,90
STAVOKOMB. LIBERECBAASTKIBCS0005038850305,80305,800,00305,80305,800090,00357,60
STAVOKONSTR.Č.BRODBAASTKONCS000842745636,0036,000,0036,0036,000036,0036,00
STAVOMAT CHEBBAASTVOMCS000502496720,0020,00+5,2620,0020,000019,00104,00
STAVUS PŘÍBRAMBAASTAVUCS000842625025,2025,200,0025,2025,200025,2059,00
STAV.POD.JABLONECBAASPJABCS000503895928,0028,000,0028,0028,000022,7066,00
STČ ENERGETICKÁBAASTRENCZ00050782531 099,001 100,00+0,091 042,101 150,00104119 341981,501 685,00
STČ CHOV.SDR.BAASCCHSCS0008427167121,00121,000,00121,00121,000040,00121,00
STČ PLYNÁRENSKÁBAASTRPLCZ00050786591 725,001 750,00+2,941 725,001 750,00001 210,003 521,50
STOCK PLZEŇBABLIKERCS00090316611 343,301 343,300,001 343,301 343,30001 343,301 343,30
STOCK PLZEŇBAALIKERCS00084185546 045,006 045,00-0,906 045,006 045,00004 722,606 599,50
STRATEGIC HOT.CAP.BAAINTCOCZ00084361513 552,003 552,00-1,953 552,003 552,0013 5521 900,005 546,50
STROJEXPORT PRAHABAASTREXCZ000841275636,0036,000,0036,0036,000024,9040,00
STROJIMPORTBACSTRIMCZ000903176117,6017,600,0017,6017,600017,6077,00
STROJIMPORTBAASTRIMCZ00084641535,506,00+9,095,506,00004,5035,80
STROJINTEX IDPBAAIDPCS000501205350,1050,100,0050,1050,100041,9055,10
STROJÍRNY A O.KAPLBAASTROPCZ000907345829,0029,000,0029,0029,000024,4029,00
STROJÍRNY BOHDAL.BAASTRBOCS000844055826,5026,50-9,8626,5026,500026,50800,00
STROJPLASTBAASTRTACZ000508665242,1042,100,0042,1042,100025,60112,80
STROJPLASTBABSTRTACZ0005086603500,10500,100,00500,10500,1000500,10500,10
STROJTEXBAASTRJTCS000503485961,0061,000,0061,0061,000061,00112,00
STS HOSTIVICEBAASTSHOCZ000905635435,0035,000,0035,0035,000012,8040,00
STS OLOMOUCBAASTSOLCZ0009073854402,50402,500,00402,50402,5000402,504 312,00
STS PRACHATICEBAASTSPTCZ000906695720,1020,100,0020,1020,100013,3020,20
STS PRUNÉŘOVBAASTSPCZ000906765811,5011,500,0011,5011,50004,20305,00
STS PŘEROVBAASTSPRCZ000907255945,0045,000,0045,0045,000030,0045,00
STS STRAKONICEBAASTSSTCZ000906685824,2024,200,0024,2024,200020,0051,30
STS ŠUMPERKBAASTSSUCZ000906755954,4059,80+4,9154,4059,800019,0059,80
SUBEKOBAAKOREKCZ000509425024,0024,00+9,0924,0024,000010,0024,00
SUBTERRABAASBTERCS0005023050184,00184,000,00184,00184,0061 104116,00193,20
SURPMOBAASURPACS0005022755281,50281,500,00281,50281,500067,50281,50
SUZOPBABSUZOPCZ000908370581,3081,30-5,7981,3081,300057,40124,90
SUZOPBAASUZOPCZ000842105445,4045,40-0,6545,4045,40627242,70101,00
SVABAASVACS000502455373,5073,500,0073,5073,500039,9073,50
SVA HOLÝŠOVBABSVACS000507245399 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
SVAS ROŽNOV P.RAD.BAASVASCS00084644592,602,600,002,602,60002,003,10
SVOBODA GRAF.ZÁV.BAASVOBGCS0008415253304,80304,800,00304,80304,8000116,60880,00
SVÚSS PRAHABAASVUSSCZ000509975422,0022,000,0022,0022,00005,0025,10
SYNPO PARDUBICEBAASYNPOCZ000846525950,1050,100,0050,1050,100021,60785,20
S.P.M.B.BABSPMBCS000507275099 992,0099 992,000,0099 992,0099 992,000099 992,0099 992,00
S.P.M.B.BAASPMBCS0005031251220,50220,50+5,00220,50220,5000151,00300,00
ŠKODABAASKODACS000504125046,0045,10-7,0145,0048,1028513 10630,10145,00
ŠKODA LIAZ JAB.N/NBAALIAZCS00050125588,008,80+10,008,008,80007,6019,00
ŠKODA PRAHABAASKOPHCS0005006857250,60250,60+0,11250,60250,6000216,10385,00
ŠKROBÁRNY PELHŘIM.BAASKRPECZ000509715457,5057,60+0,1757,5057,600040,80182,80
ŠMERAL BRNOBAASMERACS000502935433,5033,50-1,4733,5033,50501 67528,6036,00
ŠROUBÁRNA TURNOVBAASROUTCS000507055670,0070,000,0070,0070,000030,4099,10
ŠROUBÁRNA ŽATECBAASROZACZ000507595240,0040,000,0040,0040,000028,5041,00
ŠROUBÁRNA ŽDÁNICEBAASROUZCS000503235849,9049,90+9,9149,9049,900036,00113,30
ŠTERNBERSKÉ LESYBAASTELECZ0009044152109,30109,300,00109,30109,300077,00156,30
ŠTI HOLDINGBFASTICZ00090878051 405,001 405,00-3,231 405,001 405,004056 200811,001 500,00
ŠUMSTAV Č.KRUMLOVBAASUMSTCZ000845830477,2069,50-9,9769,5077,200031,00113,10
T STRING PARDUBICEBAATSTRPCS0005028455140,00140,000,00140,00140,0000140,00400,00
TANEXBAATANEXCS000841505518,0018,000,0018,0018,00009,0037,50
TARMAC SEVEROKÁMENBAAWIMPECZ0005074351300,00300,000,00300,00300,00103 000249,40510,00
TATRABAATATRACS000501845665,5062,10-5,1960,3065,5032320 51553,0093,00
TECHMAT Č.BUDĚJOV.BAATECHMCS000503675534,2034,200,0034,2034,200033,0061,10
TECHNOLEN LOMNICEBAATECHLCS000500966127,5027,500,0027,5027,500027,5038,50
TECH.INŽ.ÚSTAV NERBAATECINCS000842735762,3062,300,0062,3062,300046,8070,30
TEINVESTBAATMPCS0008443057920,00920,00-1,60920,00920,001920501,001 266,90
TEKO PLESNÁBAATEKOCS00050255502,502,500,002,502,50001,802,50
TELTRAS PRAHABAATELTRCS000846475640,0040,000,0040,0040,000029,3044,00
TENEZBAATENEZCS000502815865,7065,70+2,3365,7065,700037,7065,70
TEPLÁRNA Č.BUDĚJ.BAATEPCBCZ0005083550527,10527,20+0,03527,10527,2000527,00970,00
TEPLÁRNA OTROKOV.BAATPLOTCS0008451050300,00300,000,00300,00300,0000238,60501,00
TEPLÁRNA PÍSEKBAATEPPICZ0005077156366,00366,00+0,02366,00366,0000223,10399,00
TEPLÁRNA STRAKON.BAATEPSTCZ0005077255340,20340,60+0,35340,20340,6000322,00481,90
TEPLÁRNA ÚSTÍ N.L.BAATPLTRCS0008423950189,50189,500,00189,50189,5000114,70222,00
TEPLÁRNY BRNOBAATPLBOCS0008452157511,30511,30+0,01511,30511,3000361,00840,00
TEPNABAATEPNACS000502685521,5021,500,0021,5021,500021,0050,80
TEPNABABTEPNACZ0005109306344,20344,200,00344,20344,2000344,20344,20
TERCO TELČ NÁBYTEKBAATELNACS000846305580,0080,000,0080,0080,000054,30130,70
TEREOS TTDBAAPRACUCZ000510485129,7030,00+1,0129,7030,000012,2030,00
TERMOSERVIS ČÁSLAVBAATERMSCS000501495030,0030,000,0030,0030,000030,0030,00
TERPLAN PRAHABAATERPLCS0008442760126,00126,000,00126,00126,0000126,00700,00
TES PRAHABAATESCS000843805717,6017,600,0017,6017,600017,6017,60
TESLA ELMI BRNOBAATSLELCS000503055030,0030,000,0030,0030,000020,1030,00
TESLA JIHLAVABAATSLJICS000507285935,0035,000,0035,0035,000028,1055,00
TESLA KARLÍNBAATSLKACS000502135138,3038,30+0,2638,3038,300036,9056,00
TESLA PRAHA STRAŠ.BAATSLPSCS00050210624,004,000,004,004,00004,0016,00
TESLA SEZAMBAATSLSECS0005009851600,00650,00+2,36600,00650,00219132 000298,90770,00
TESLA VAK.TECH.PHABAATSLVTCS000502245817,0017,000,0017,0017,000017,0020,00
TEXTILANA LIBERECBAATEXTICZ000509035719,5019,50+9,5519,5019,500016,2040,00
TEZASBAACADTECZ000820795831,5031,500,0031,5031,500024,7033,30
THRALL VAGONKA ST.BAAMORVACZ000508555516,7016,70+9,8616,7016,70761 26915,2073,00
TIBA DVŮR KRÁLOVÉBAATIBACZ000509985317,1017,10-0,5817,1017,10901 53914,5021,50
TIF-INVEST PRAHABFATURISCZ000909300130,0030,000,0030,0030,00401 20015,2033,00
TILIA LDS ALBRECH.BAATILIACZ0009053252104,60104,600,00104,60104,600023,10190,00
TLAK.PLYNÁRNA ÚSTÍBAATLPLYCS000501185720,0020,000,0020,0020,000018,6045,50
TOFA SEMILYBACTOFACZ00090292371 084,001 084,000,001 084,001 084,00001 084,001 084,00
TOFA SEMILYBAATOFACS00084480566,406,400,006,406,40006,407,80
TOMABAATOMACZ000508855941,9041,900,0041,9041,900039,0062,10
TOMOS PRAHABAATOMOSCS0005021153227,00227,000,00227,00227,0000200,00233,80
TON BYSTŘICE P.HSTBAATONCZ000509055557,3057,30+1,4157,3057,30422952,00112,00
TONABAATONACZ0005041160118,30118,300,00118,30118,300087,50122,30
TONA PEČKYBABTONACZ00050692609 100,009 100,000,009 100,009 100,00009 100,009 100,00
TONAKBAATONAKCS000500605535,5037,30+6,2635,5037,6047217 23012,8039,00
TONASOBAATONASCS00084232579,109,100,009,109,10008,1084,80
TOS ČELÁKOVICEBAATOSCECS000501465328,0028,000,0028,0028,000026,1030,00
TOS ČELÁKOVICEBABTOSCECS000507226346,6046,600,0046,6046,600033,0046,60
TOS SVITAVYBAATOSSVCS000500935623,9026,20+9,6223,9026,200021,80239,80
TPO CONSULTBAABPROSCS00084345512,002,000,002,002,00002,002,00
TRANSAKTABAATRANSCZ0008413358113,00106,30-5,92103,90113,001 306150 75750,30158,10
TRANZABAATRANZCZ000507635625,1025,100,0025,1025,100025,0027,10
TRESO V-O OBU.ZLÍNBAAVOBUVCS000842045115,0015,000,0015,0015,000012,2015,10
TRIOLA PRAHABAATRIOLCZ000509075323,4023,400,0023,4023,400012,0028,80
TŘINECKÉ ŽELEZÁRNYBAATRINZCS0005010552124,00124,10+0,08124,00124,1021927 16660,00126,00
TTC TECHKOM CENTR.BAATECENCZ0009060158300,00300,00-0,36300,00300,00339 90024,201 298,80
TTP ELITEX JABL.BAATTPELCZ000500545417,0017,000,0017,0017,003864612,6022,00
TUSCULUM ROUSÍNOVBABTUSCUCZ000510870422,0024,20+10,0022,0024,200013,6086,00
TYLEX LETOVICEBAATYLEXCS0005006154106,00106,000,00106,00106,000078,80135,40
TYPOS TISKAŘ.ZÁV.BAATYPOSCZ0005109900501,10502,30-1,56501,10502,3000375,00600,00
TZPBAATZPCZ000508805462,0066,30+6,9356,3066,300041,0066,30
UHELNÉ SKLADY HKBAAUHSHKCZ000903375945,0045,000,0045,0045,000022,6052,80
UHEL.SKLADY JIHL.BAAUSKJICS000844996320,5020,500,0020,5020,500016,50270,00
ÚJI PRAHA ZBRASLAVBAAUJICZ000903195172,5072,500,0072,5072,500072,50301,20
ÚNĚŠOVSKÝ STATEKBAAUNESTCZ000907125436,0036,000,0036,0036,000020,30124,00
UNIBETONBAAUNIBECZ000508345170,2070,200,0070,2070,20453 15968,60124,00
UNIGEO OSTRAVABAAUNIGECZ000842890190,0090,000,0090,0090,000056,0095,20
UNION BANKABAAUNBOCZ00080250041 500,001 500,000,001 500,001 500,00001 500,001 661,00
UNIPETROLBAAUNIPECZ000909150061,4062,10+0,3261,4063,703 649230 19148,0070,20
UNIPLET TŘEBÍČBAAUNIPLCS000500535415,1015,100,0015,1015,100015,1018,80
UNITED ENERGYBABPSZTECZ000511330840,2042,10+4,7240,2042,100037,5074,00
UNITED ENERGYBAAPSZTECS0008458659400,80361,00-9,93361,00400,8000331,60752,50
ÚPBACPIVOUCZ0008458858136,00136,000,00136,00136,0000136,00136,00
UP BUČOVICEBAAUPBCS00084492522,202,200,002,202,20002,002,20
USIP STUDIO AIPBAAUSIPSCS000902375969,0069,000,0069,0069,000069,0079,00
ÚSTAV NEROST.SUR.BAAUNSCS000842545045,0045,000,0045,0045,000024,1050,40
UTI V LIVIDACIBAAUTEXICZ00050733531,001,000,001,001,00001,001,00
ÚVMV CONSULTINGBAAUVMVCCZ0005083253333,00333,000,00333,00333,00123 996333,00370,00
ÚVR MNÍŠEK P.BRDYBAAUVRCS000842435425,0025,000,0025,0025,000018,0025,00
VAI HPBAAHPCZ000507495591,5091,500,0091,5091,500063,50100,20
VAK TURNOVBAAVAKTUCZ00090801071 000,001 000,000,001 000,001 000,00001 000,001 000,00
VAK TURNOVBABVAKTUCZ0009080149111,10111,100,00111,10111,100060,00113,70
VÁLCOVNY PLECHU FMBAAVALCOCZ000509475520,0020,000,0020,0020,00007,5032,00
VAL.PIL.A NÁB.POD.BAAVPNPOCS00084318541,301,300,001,301,30001,303,30
VAL.PIL.A NÁB.POD.BABVPNPOCS00090275601 004,001 004,000,001 004,001 004,00001 004,001 004,00
VAMBER. MASO UZEN.BAAVAMMACZ000508485540,0040,000,0040,0040,000040,0073,00
VARI LIBICE N.C.BAAMEPOLCZ0005041400150,10150,100,00150,10150,100029,00150,10
VCES VODOH. STAVBYBAAVODOHCZ0005034207900,00900,000,00900,00900,0000900,001 000,00
VČ ENERGETIKABAAVCENGCZ00050769501 110,001 110,00+1,831 110,001 110,0077 770977,501 825,00
VČ INVESTFOND H.K.BFAVYCINCZ0008020104320,20320,20-2,99320,20320,20154 803210,00334,90
VČ PLYNÁRENSKÁBAAVCPLYCZ00050925511 971,001 981,00+0,051 971,001 981,00001 802,102 230,00
VEBA TEXTILNÍ ZÁV.BAAVEBACZ000502665877,0077,000,0077,0077,00753929,0077,00
VELAMOS SOBOTÍNBAAVELAMCZ000508035832,7032,70+9,7332,7032,70007,2037,30
VELKOOBCH.IVANČICEBAAVOIVACS000842215035,5035,50-4,5635,5035,500023,3050,30
VELKOVÝKRM.ZÁKUPYBAAVELZACZ000907225210,1010,100,0010,1010,10009,6014,00
VELVANA VELVARYBAAVELVACS000842485923,0021,00-8,6921,0023,000021,0050,20
VENNUS PRAHABACMASROCS000902956620,0020,000,0020,0020,000020,0021,80
VENNUS PRAHABAAMASROCS000845895612,3012,300,0012,3012,300011,2025,70
VESEKO VELKÝ ŠENOVBAAVESEKCS000845975696,0096,000,0096,0096,000061,1096,00
VET ASSETS A.S.BAAJIPCZ000500585075,3075,30+0,1375,2075,4013510 16768,00142,40
VETER.AS.Ú. TIŠICEBAAVAUTICZ000906925817,0017,000,0017,0017,00009,8020,20
VHOSBAAVHOSCZ000904725449,0049,00+4,9249,0049,000042,50230,60
VINIUMBAAVINIUCS000842195473,0073,000,0073,0073,000024,30159,80
VINNÉ SKL.VALTICEBAAVINSKCS0008450052486,40486,400,00486,40486,4062 918124,70630,00
VÍNO BZENECBAAVINOBCZ000842220170,4070,400,0070,4070,400026,40132,00
VÍNO MIKULOVBAAVINOMCS000846515997,1098,000,0097,1098,000064,90198,00
VINOFRUKT DUNAJOV.BAAVINOFCZ000906735122,7022,70-5,0222,7022,700022,7048,00
VITKA BRNĚNECBAAVITKACZ000508785820,6020,600,0020,6020,60008,1022,50
VÍTKOVICEBAAVITKOCZ000509855813,6014,10+3,6713,6014,10547426,6034,90
VÍTKOVSKÉ LESYBAAVITLECZ000903845152,5052,500,0052,5052,500047,4075,50
VLNAPBAAVLNAPCZ000508765030,0030,00+7,9130,0030,00008,0036,60
VODÁRENSKÁBAAVOAZCZ0009051256363,10363,10-4,77363,10363,10269 441180,00674,90
VODÁRENSKÁ A K.PLZBAAVOKANCZ000905755074,5074,500,0074,5074,50151 11847,80171,10
VODÁR.KLADNO-MĚLN.BAAVOKLMCZ0009062857110,00110,00-9,83110,00110,0025830 66033,00143,00
VODHOSP.INŽ.SLUŽBYBAAVKINSCZ000905595055,0055,000,0055,0055,000031,5063,20
VODNÍ STAVBYBAAVOSPHCS000502095740,0040,000,0040,0040,001244 96034,60127,20
VODNÍ ZDROJE PHABAAVOZDCS000844155657,0057,000,0057,0057,001609 12033,8061,60
VODNÍ ZDR.GLS PHABAAVZDGLCS000843885990,7090,70+9,9390,7090,700029,20245,80
VODNÍ ZDR.HOLEŠOVBAAVOZDHCZ000846175351,3051,60-8,8351,3051,600040,7095,10
VODOHOSP.A O.SPOL.BAAVODOBCZ0009084000253,10253,100,00253,10253,1000227,00253,10
VODOH.SP.OLOMOUCBAAVOSOLCZ000905815267,7067,700,0067,7067,700053,80216,30
VODOH.SP.VRCHLICEBAAVOKVCZ000906305343,0043,000,0043,0043,000030,00327,00
VODOH.ZAŘ.ŠUMPERKBACVODSUCZ00051074091 300,001 300,000,001 300,001 300,00001 000,001 598,00
VOD.A KAN. H.BRODBAAVOKHBCZ000904775998,6098,60+3,2498,6098,600057,20164,30
VOD.A KAN.BEROUNBAAVOKBECZ0009059754222,00222,000,00222,00222,000059,90298,30
VOD.A KAN.BRUNTÁLBAAVOKBUCZ0009057253202,00202,000,00202,00202,000065,20375,00
VOD.A KAN.BŘECLAVBAAVOKBVCZ000906495266,7066,700,0066,7066,700055,00200,00
VOD.A KAN.BŘECLAVBACVOKBVCZ000906506685,9085,900,0085,9085,900021,00128,00
VOD.A KAN.HODONÍNBAAVOKHOCZ0009058855300,00300,000,00300,00300,000097,10333,60
VOD.A KAN.HR.KRÁL.BAAVOKHKCZ0009046850180,00163,00-9,44162,10180,0000128,20279,40
VOD.A KAN.CHRUDIMBAAVOKCRCZ000904705676,0076,00-5,0076,0076,00201 52050,90137,60
VOD.A KAN.JABLONNÉBAAVOKJBCZ000905835074,4071,10-4,4371,1074,400062,00150,00
VOD.A KAN.J.ČECHYBAAVOKJCCZ0009064754382,30382,300,00382,30382,3000144,60499,00
VOD.A KAN.KROMĚŘÍŽBAAVOKKMCZ0009047353138,20138,20+0,50138,20138,200070,00196,30
VOD.A KAN.K.VARYBAAVOKKVCZ0009060851310,00310,000,00310,00310,0000101,00403,20
VOD.A KAN.M.BOLES.BAAVOKMBCZ0009063251105,00105,10+0,09105,00105,100063,40135,40
VOD.A KAN.NÁCHODBAAVOKNACZ000905775875,4075,00-0,3975,0075,400049,00155,20
VOD.A KAN.NYMBURKBAAVOKNBCZ0009063459179,40179,40+4,72179,40179,40213 76768,30187,70
VOD.A KAN.PARDUBICBAAVOKPACZ0009064150176,10177,00+0,51176,10177,0000102,10275,00
VOD.A KAN.PROST.BAAVOKPVCZ000906115677,0077,00-9,5177,0077,00251 92572,00240,00
VOD.A KAN.PŘEROVBAAVOKPRCZ000904665292,2092,200,0092,2092,200079,70199,50
VOD.A KAN.TRUTNOVBAAVOKTUCZ000905865780,5080,50+0,2480,5080,500066,00172,00
VOD.A KAN.VSETÍNBAAVOKVSCZ0009057956110,10110,100,00110,10110,100073,00240,00
VOD.A KAN.VYŠKOVBAAVOKVYCZ0009061958133,70130,10-7,20127,10133,700072,90148,90
VOD.A KAN.ZLÍNBAAVOKZLCZ0009047957143,00143,000,00143,00143,0000102,00303,30
VOD.PROJ.INŽ.P.PLZBAAVPIPCS000844566440,0040,000,0040,0040,000040,0040,00
VOJENSKÉ STAV.PHABAAVOJSTCZ00090484504,504,500,004,504,50004,505,30
VOSBAAVOPRSCS000503605227,0027,000,0027,0027,000026,2074,80
VPÚ DECO PARDUBICEBAADECPACS000844756177,5077,500,0077,5077,500067,00129,00
VÚ HNĚDÉ UHLÍ MOSTBAAVUHUCZ0008422607160,00160,000,00160,00176,0000113,10164,50
VÚES BRNOBAAVUEBRCZ000905495373,5073,500,0073,5073,500073,50201,10
VUCHZ BRNOBAAVUCHZCS000500365632,0032,000,0032,0032,000030,0062,00
VÚKV PRAHABAAVUKVCZ00050219561 350,001 350,00+2,271 350,001 350,001216 200250,001 350,00
VULKANBAAVULKACZ000510045381,2081,20+0,1281,2081,200077,50120,00
VUPEK PRAHABAAVUPEKCS00084382551,801,800,001,801,80001,8050,00
VUZORTBAAVUZORCZ000843990865,0065,000,0065,0065,000060,00170,00
VYSOČINA VYKLANT.BAAVYSOCCZ0009052155225,00225,000,00225,00225,0000130,00225,00
VÝSTAVIŠTĚ Č.BUD.BAAPARCECZ0009072658440,00440,000,00440,00440,0000270,00771,90
VÝZBROJNA POBAAVYZPOCZ000909340789,7089,700,0089,7089,700074,101 000,00
VÝZK.ÚST.PIV.A SL.BAAPISLACZ000508275013,5013,500,0013,5013,500013,5015,00
WIENERBERGER C.P.BAAJICIHCS00084158571 345,501 345,50+0,161 345,501 345,50001 165,201 600,00
XAVEROVBAAXAVERCS000844065722,7022,70-9,9222,7022,700018,9064,00
YTONGBAAPORBECS00084201621 550,001 550,000,001 550,001 550,00001 300,002 060,00
ZÁBŘEŽSKÁ LESNÍBAAZABLECZ0009038857113,00113,000,00113,00113,000065,60139,00
ZAKLÁDÁNÍ STAVEBBAAZAKSTCZ0009045951300,30300,30+0,03300,30300,30257 508157,00316,30
ZÁPADNÍ STAVEBNÍBAAZESCHCZ0009035051400,00400,000,00400,00400,0000400,00620,00
ZÁPADOKÁMENBAAZAKAMCS0008444857739,00739,000,00739,00739,0000739,00930,00
ZÁS.TEPLEM VSETÍNBAAZASTECZ0008431301300,00300,000,00300,00300,0000210,001 322,00
ZAT PŘÍBRAMBAAZATCZ000842765562,7062,700,0062,7062,700054,00100,00
ZÁV.LES.TECH.TACH.BAAZAVZACZ000903785954,0054,000,0054,0054,000054,00121,40
ZBROJOVKA BRNOBAAZBROJCS000504065818,0018,000,0018,0018,00814417,2063,00
ZČ DŘEV.PRŮM.M.LÁZBAAZCDRZCS000841845520,0020,000,0020,0020,00004,8021,00
ZČ ENERGETIKABAAZCENGCZ00050773541 720,001 720,00+1,141 720,001 720,00001 280,104 245,00
ZČ PLYNÁRENSKÁBAAZCPLYCZ00050787581 525,001 550,000,001 525,001 550,00001 270,002 701,60
ZČ SBĚRNÉ SUROVINYBAAZCSURCZ000905945741,1041,100,0041,1041,10008,2045,00
ZEAS ST.HRADIŠTĚBAAZEASCZ0009079703162,00162,000,00162,00162,0000162,00162,00
ZEKOS STAVEB. OPAVBAAZEKOSCZ000903455955,0055,000,0055,0055,000055,0055,00
ZEMSKÝ ZÁRUČNÍ IFBFAZEMZACZ0008032901430,00390,00-9,30390,00430,0000247,00542,00
ZEM.A INŽ.ST.OLOM.BAAZEINSCZ000903395740,0040,000,0040,0040,000040,0042,00
ZEM.P. M.ALBRECHT.BAAZEMPOCZ0009068458121,00121,000,00121,00121,000025,50129,00
ZEM.SLUŽ.BĚSTOVICEBAAZESLBCZ000907395354,0054,000,0054,0054,00737830,0081,00
ZEM.STAVBY KYJOVBAAZESTKCS000844895720,0020,00-8,6720,0020,00001,7069,10
ZEM-POTR.IF KLATO.BFAZEMEDCZ000801290370,0070,000,0070,0070,000053,00100,00
ZENA ML.BOLESLAVBAAZENACS000842645850,0050,000,0050,0050,000027,00110,00
ZENZA ZNOJMOBAAZENZACS000845195140,1040,100,0040,1040,100029,7040,10
ZES BRNOBAAZESTCZ000903555619,5019,500,0019,5019,500019,5031,30
ZETAS MIMOŇBAAZETASCZ00090685571 400,001 400,000,001 400,001 400,0000969,001 577,00
ZETORBACZETORCS0005069855110,00110,000,00110,00110,0000110,00110,00
ZETORBAAZETORCS000502926320,6018,60-2,6118,6020,60005,1028,80
ZKUŠEBNICTVÍ PRAHABAAZKUSCS000844145745,5045,50+2,2445,5045,500044,50168,00
ZLATÝ IF KVANTOBFAZLKVACZ0008025509418,50416,30-1,35416,30430,00578245 404404,20445,30
ZN ROKYCANBAAZZNROCZ0009071551108,00108,000,00108,00108,000080,00237,00
ZNOJEMSKÉ MLÉKÁRNYBAAZNOMLCZ00050796572,402,400,002,402,40002,402,40
ZNOJ.OBCH.STAV.SP.BAAZEMSTCZ000903575440,0040,000,0040,0040,000037,8047,70
ZNOVÍN ZNOJMOBAAZNOVICS0008462552246,30248,30+0,81246,30248,3000150,00553,20
ZNZ PŘEŠTICEBAAZNZPRCZ000907055365,0065,000,0065,0065,000065,0065,00
ZNZ VALAŠ.MEZIŘÍČÍBAAZZNVSCZ000907095931,0031,000,0031,0031,000030,5055,00
ZPA NOVÁ PAKABAAZPANPCS000503455227,0027,000,0027,0027,000027,00186,00
ZPA PEČKYBAAZPAPCCS0005013655150,00150,000,00150,00150,000085,30330,00
ZPA PHA JINONICEBAAZPAJICS000504255553,0053,00+2,9153,0053,00573 02147,5068,00
ZUD ZBUCHBAAZCUHDCZ00050764552,002,000,002,002,00001,1016,00
ZVU HRADEC KRÁLOVÉBAAZVUCS00050340576,006,000,006,006,00002,7025,40
ZVVZBAAZVVZCZ0005081653700,00700,000,00700,00700,0021 400236,30905,00
ZZ TEPLICEBAAZZNTECZ000905225435,0035,000,0035,0035,000030,00105,00
ZZN BEROUNBAAZZNBECS000842605253,0053,000,0053,0053,000040,0053,10
ZZN Č. SKALICEBAAZZNCSCZ000906645267,5067,500,0067,5067,500065,4086,90
ZZN DĚČÍNBAAZZNDECS000845955855,9055,900,0055,9055,900036,0057,30
ZZN FRÝDEK MÍSTEKBAAZZNFMCS00084311697,307,300,007,307,30007,3045,20
ZZN HAVLÍČKŮV BRODBAAZZNHBCZ000906715356,0056,000,0056,0056,000050,0088,80
ZZN CHOMUTOVBAAZZNCHCS000845875840,0040,000,0040,0040,000040,0046,20
ZZN MĚLNÍKBAAZZNPHCS000844075625,0025,000,0025,0025,00009,0027,50
ZZN MĚLNÍKBAAZZNMECZ000905235352,7052,700,0052,7052,700036,9066,00
ZZN NOVÝ JIČÍNBAAZZNNJCZ000907215337,0037,000,0037,0037,000029,2062,00
ZZN PARDUBICEBAAZZNPACS000845455958,0058,000,0058,0058,000040,0082,00
ZZN PELHŘIMOVBAAZZNPECS000845615877,9077,900,0077,9077,900077,90104,20
ZZN POLABÍBAAZZNNBCZ00090928056,006,000,006,006,00005,7015,00
ZZN POLEPYBAAZZNLVCZ000906865620,0020,000,0020,0020,000016,70150,00
ZZN POMORAVÍBAAZZNHOCS000846335230,0030,000,0030,0030,000029,9055,00
ZZN RAKOVNÍKBAAZZNRACZ0009068359104,80104,800,00104,80104,800082,80150,00
ZZN SKALICE N.S.BAAZZNSKCZ000907015715,0015,000,0015,0015,00003,0015,00
ZZN STRAKONICEBAAZZNSTCS000845695074,4074,400,0074,4074,400050,10130,00
ZZN SVITAVYBAAZZNSVCZ000907045460,4054,40-17,7054,4060,400030,00253,00
ZZN ŠUMPERKBAAZZNSUCS000843485851,0051,000,0051,0051,000040,3073,30
ZZN TRUTNOVBAAZZNTUCZ000907145233,2033,200,0033,2033,20009,2085,70
ZZN V JIHLAVĚBAAZZNCZ000907075140,0040,000,0040,0040,000025,40150,00
ZZN V JIHLAVĚBABZZNCZ000907086888,5088,500,0088,5088,500088,5088,50
ZZN V ÚSTÍ N/ORL.BAAZZNUSCZ000907245046,6042,00-16,3342,0046,600028,60211,00
ZZN VYŠKOVBAAZZNVYCS000845085449,9049,900,0049,9049,900019,9049,90
ZZV PRACHATICEBAAZZNPTCZ000907035531,0031,000,0031,0031,000029,5033,00
ŽĎASBAAZDASCS0005031152147,00148,000,00140,20148,00152 152139,00201,00
ŽDB BOHUMÍNBAAZDBCZ000509815230,5030,500,0030,5030,500030,00246,00
ŽELEZNOBROD.SKLOBAAZESKLCZ0005105809155,00155,000,00155,00155,0000155,00299,90
ŽIVNOBANKA 1.IFBFAZBFONCZ0008007903653,70655,20+0,47652,10655,2015198 736587,40695,10
ŽIVNOSTENSKÁ BANKABAAZIBACZ00080025571 630,001 605,00-1,531 600,001 630,003353 0951 605,001 870,00
ŽOS NYMBURKBAAZOSNYCZ000904835124,3021,90-9,8721,9024,300021,9045,00
ŽOSKA ČESKÁ LÍPABAAZOSKACS000820336021,0021,000,0021,0021,000019,0030,40
ŽPSV UH. OSTROHBAAZPSVUCZ0008202959175,10175,10+9,98175,10175,100083,80234,30
1.IF MORAVIA INV.BFAPRMORCZ000801860314,3014,300,0014,3014,300010,4067,20